History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 21,689,100 | +0 | 5.44% | 37,955,925 |
| 2025-10-13 | 2025-10-09 | 1.760 | 21,689,100 | +0 | 5.44% | 38,172,816 |
| 2025-10-10 | 2025-10-08 | 1.820 | 21,689,100 | +0 | 5.44% | 39,474,162 |
| 2025-10-09 | 2025-10-06 | 1.850 | 21,689,100 | +0 | 5.44% | 40,124,835 |
| 2025-10-08 | 2025-10-03 | 1.830 | 21,689,100 | +0 | 5.44% | 39,691,053 |
| 2025-10-06 | 2025-10-02 | 1.820 | 21,689,100 | +0 | 5.44% | 39,474,162 |
| 2025-10-03 | 2025-09-30 | 1.750 | 21,689,100 | -36,200 | 5.44% | 37,955,925 |
| 2025-10-02 | 2025-09-29 | 1.710 | 21,725,300 | -30,000 | 5.45% | 37,150,263 |
| 2025-09-30 | 2025-09-26 | 1.720 | 21,755,300 | -100 | 5.46% | 37,419,116 |
| 2025-09-29 | 2025-09-25 | 1.710 | 21,755,400 | -40,800 | 5.46% | 37,201,734 |
| 2025-09-25 | 2025-09-23 | 1.740 | 21,796,200 | -16,800 | 5.47% | 37,925,388 |
| 2025-09-23 | 2025-09-19 | 1.800 | 21,813,000 | -100 | 5.47% | 39,263,400 |
| 2025-09-22 | 2025-09-18 | 1.760 | 21,813,100 | -14,400 | 5.47% | 38,391,056 |
| 2025-09-19 | 2025-09-17 | 1.800 | 21,827,500 | -5,000 | 5.48% | 39,289,500 |
| 2025-09-18 | 2025-09-16 | 1.800 | 21,832,500 | -1,400 | 5.48% | 39,298,500 |
| 2025-09-17 | 2025-09-15 | 1.830 | 21,833,900 | -170,800 | 5.48% | 39,956,037 |
| 2025-09-15 | 2025-09-11 | 1.760 | 22,004,700 | -6,800 | 5.52% | 38,728,272 |
| 2025-09-11 | 2025-09-09 | 1.740 | 22,011,500 | -13,300 | 5.52% | 38,300,010 |
| 2025-09-10 | 2025-09-08 | 1.710 | 22,024,800 | -1,900 | 5.53% | 37,662,408 |
| 2025-09-09 | 2025-09-05 | 1.750 | 22,026,700 | -13,000 | 5.53% | 38,546,725 |
| 2025-09-05 | 2025-09-03 | 1.790 | 22,039,700 | -127,500 | 5.53% | 39,451,063 |
| 2025-09-03 | 2025-09-01 | 1.790 | 22,167,200 | -1,000 | 5.56% | 39,679,288 |
| 2025-09-02 | 2025-08-29 | 1.830 | 22,168,200 | -24,600 | 5.56% | 40,567,806 |
| 2025-09-01 | 2025-08-28 | 1.840 | 22,192,800 | -7,500 | 5.57% | 40,834,752 |
| 2025-08-29 | 2025-08-27 | 1.940 | 22,200,300 | -132,700 | 5.57% | 43,068,582 |
| 2025-08-28 | 2025-08-26 | 2.000 | 22,333,000 | -8,200 | 5.60% | 44,666,000 |
| 2025-08-27 | 2025-08-25 | 2.080 | 22,341,200 | -15,800 | 5.61% | 46,469,696 |
| 2025-08-25 | 2025-08-21 | 2.140 | 22,357,000 | -10,200 | 5.61% | 47,843,980 |
| 2025-08-21 | 2025-08-19 | 2.180 | 22,367,200 | -8,400 | 5.61% | 48,760,496 |
| 2025-08-20 | 2025-08-18 | 2.190 | 22,375,600 | -5,500 | 5.61% | 49,002,564 |
| 2025-08-19 | 2025-08-15 | 2.090 | 22,381,100 | -30,000 | 5.62% | 46,776,499 |
| 2025-08-18 | 2025-08-14 | 2.070 | 22,411,100 | -100 | 5.62% | 46,390,977 |
| 2025-08-13 | 2025-08-11 | 2.070 | 22,411,200 | -100 | 5.62% | 46,391,184 |
| 2025-08-08 | 2025-08-06 | 2.040 | 22,411,300 | -6,100 | 5.62% | 45,719,052 |
| 2025-08-07 | 2025-08-05 | 2.040 | 22,417,400 | -11,200 | 5.62% | 45,731,496 |
| 2025-08-06 | 2025-08-04 | 2.060 | 22,428,600 | -34,400 | 5.63% | 46,202,916 |
| 2025-08-05 | 2025-08-01 | 2.040 | 22,463,000 | -500 | 5.64% | 45,824,520 |
| 2025-08-04 | 2025-07-31 | 2.060 | 22,463,500 | -16,600 | 5.64% | 46,274,810 |
| 2025-08-01 | 2025-07-30 | 2.040 | 22,480,100 | -20,100 | 5.64% | 45,859,404 |
| 2025-07-31 | 2025-07-29 | 2.070 | 22,500,200 | -20,000 | 5.65% | 46,575,414 |
| 2025-07-30 | 2025-07-28 | 2.100 | 22,520,200 | -68,700 | 5.65% | 47,292,420 |
| 2025-07-29 | 2025-07-25 | 1.980 | 22,588,900 | -100 | 5.67% | 44,726,022 |
| 2025-07-25 | 2025-07-23 | 2.020 | 22,589,000 | -17,300 | 5.67% | 45,629,780 |
| 2025-07-23 | 2025-07-21 | 2.030 | 22,606,300 | -26,800 | 5.67% | 45,890,789 |
| 2025-07-22 | 2025-07-18 | 1.970 | 22,633,100 | -1,500 | 5.68% | 44,587,207 |
| 2025-07-18 | 2025-07-16 | 1.990 | 22,634,600 | -300 | 5.68% | 45,042,854 |
| 2025-07-17 | 2025-07-15 | 2.100 | 22,634,900 | -26,100 | 5.68% | 47,533,290 |
| 2025-07-16 | 2025-07-14 | 2.170 | 22,661,000 | -1,500 | 5.69% | 49,174,370 |
| 2025-07-15 | 2025-07-11 | 2.070 | 22,662,500 | -9,800 | 5.69% | 46,911,375 |
| 2025-07-14 | 2025-07-10 | 2.060 | 22,672,300 | -17,600 | 5.69% | 46,704,938 |
| 2025-07-11 | 2025-07-09 | 2.120 | 22,689,900 | -5,000 | 5.69% | 48,102,588 |
| 2025-07-10 | 2025-07-08 | 1.940 | 22,694,900 | -100 | 5.69% | 44,028,106 |
| 2025-07-08 | 2025-07-04 | 1.960 | 22,695,000 | -3,000 | 5.69% | 44,482,200 |
| 2025-07-07 | 2025-07-03 | 1.890 | 22,698,000 | -29,400 | 5.70% | 42,899,220 |
| 2025-07-04 | 2025-07-02 | 1.920 | 22,727,400 | -20,500 | 5.70% | 43,636,608 |
| 2025-07-03 | 2025-06-30 | 1.930 | 22,747,900 | -400 | 5.71% | 43,903,447 |
| 2025-07-02 | 2025-06-27 | 1.930 | 22,748,300 | -9,500 | 5.71% | 43,904,219 |
| 2025-06-30 | 2025-06-26 | 1.920 | 22,757,800 | -56,100 | 5.71% | 43,694,976 |
| 2025-06-27 | 2025-06-25 | 1.940 | 22,813,900 | -1,100 | 5.72% | 44,258,966 |
| 2025-06-26 | 2025-06-24 | 1.960 | 22,815,000 | -4,500 | 5.72% | 44,717,400 |
| 2025-06-23 | 2025-06-19 | 1.980 | 22,819,500 | -7,200 | 5.73% | 45,182,610 |
| 2025-06-19 | 2025-06-17 | 2.010 | 22,826,700 | -4,000 | 5.73% | 45,881,667 |
| 2025-06-18 | 2025-06-16 | 2.040 | 22,830,700 | -900 | 5.73% | 46,574,628 |
| 2025-06-17 | 2025-06-13 | 2.020 | 22,831,600 | -39,700 | 5.73% | 46,119,832 |
| 2025-06-16 | 2025-06-12 | 2.060 | 22,871,300 | -100 | 5.74% | 47,114,878 |
| 2025-06-13 | 2025-06-11 | 2.050 | 22,871,400 | -102,100 | 5.74% | 46,886,370 |
| 2025-06-12 | 2025-06-10 | 2.100 | 22,973,500 | -2,200 | 5.76% | 48,244,350 |
| 2025-06-11 | 2025-06-09 | 2.190 | 22,975,700 | -200 | 5.76% | 50,316,783 |
| 2025-06-10 | 2025-06-06 | 2.140 | 22,975,900 | -32,000 | 5.77% | 49,168,426 |
| 2025-06-09 | 2025-06-05 | 2.150 | 23,007,900 | -4,500 | 5.77% | 49,466,985 |
| 2025-06-05 | 2025-06-03 | 2.260 | 23,012,400 | -30,000 | 5.77% | 52,008,024 |
| 2025-06-03 | 2025-05-30 | 2.280 | 23,042,400 | -20,200 | 5.78% | 52,536,672 |
| 2025-06-02 | 2025-05-29 | 2.220 | 23,062,600 | -200 | 5.79% | 51,198,972 |
| 2025-05-30 | 2025-05-28 | 2.250 | 23,062,800 | -192,200 | 5.79% | 51,891,300 |
| 2025-05-29 | 2025-05-27 | 2.140 | 23,255,000 | -28,200 | 5.84% | 49,765,700 |
| 2025-05-28 | 2025-05-26 | 2.030 | 23,283,200 | -3,000 | 5.84% | 47,264,896 |
| 2025-05-27 | 2025-05-23 | 2.090 | 23,286,200 | -10,700 | 5.84% | 48,668,158 |
| 2025-05-26 | 2025-05-22 | 2.230 | 23,296,900 | -120,500 | 5.85% | 51,952,087 |
| 2025-05-23 | 2025-05-21 | 1.940 | 23,417,400 | -112,300 | 5.88% | 45,429,756 |
| 2025-05-22 | 2025-05-20 | 1.880 | 23,529,700 | -30,700 | 5.90% | 44,235,836 |
| 2025-05-21 | 2025-05-19 | 1.800 | 23,560,400 | -17,000 | 5.91% | 42,408,720 |
| 2025-05-20 | 2025-05-16 | 1.800 | 23,577,400 | -12,800 | 5.92% | 42,439,320 |
| 2025-05-19 | 2025-05-15 | 1.810 | 23,590,200 | -8,800 | 5.92% | 42,698,262 |
| 2025-05-16 | 2025-05-14 | 1.830 | 23,599,000 | -37,600 | 5.92% | 43,186,170 |
| 2025-05-15 | 2025-05-13 | 1.790 | 23,636,600 | -22,300 | 5.93% | 42,309,514 |
| 2025-05-14 | 2025-05-12 | 1.790 | 23,658,900 | -101,100 | 5.94% | 42,349,431 |
| 2025-05-13 | 2025-05-09 | 1.810 | 23,760,000 | -500 | 5.96% | 43,005,600 |
| 2025-05-12 | 2025-05-08 | 1.800 | 23,760,500 | -15,100 | 5.96% | 42,768,900 |
| 2025-05-09 | 2025-05-07 | 1.800 | 23,775,600 | -10,700 | 5.97% | 42,796,080 |
| 2025-05-08 | 2025-05-06 | 1.820 | 23,786,300 | -4,100 | 5.97% | 43,291,066 |
| 2025-05-02 | 2025-04-29 | 1.850 | 23,790,400 | -5,700 | 5.97% | 44,012,240 |
| 2025-04-30 | 2025-04-28 | 1.870 | 23,796,100 | -5,100 | 5.97% | 44,498,707 |
| 2025-04-29 | 2025-04-25 | 1.870 | 23,801,200 | -6,200 | 5.97% | 44,508,244 |
| 2025-04-28 | 2025-04-24 | 1.830 | 23,807,400 | -2,800 | 5.97% | 43,567,542 |
| 2025-04-25 | 2025-04-23 | 1.830 | 23,810,200 | -406,400 | 5.97% | 43,572,666 |
| 2025-04-24 | 2025-04-22 | 1.870 | 24,216,600 | -30,300 | 6.08% | 45,285,042 |
| 2025-04-23 | 2025-04-17 | 1.820 | 24,246,900 | -24,400 | 6.08% | 44,129,358 |
| 2025-04-22 | 2025-04-16 | 1.850 | 24,271,300 | -200 | 6.09% | 44,901,905 |
| 2025-04-17 | 2025-04-15 | 1.850 | 24,271,500 | -13,300 | 6.09% | 44,902,275 |
| 2025-04-16 | 2025-04-14 | 1.880 | 24,284,800 | -22,300 | 6.09% | 45,655,424 |
| 2025-04-15 | 2025-04-11 | 1.840 | 24,307,100 | -1,300 | 6.10% | 44,725,064 |
| 2025-04-14 | 2025-04-10 | 1.830 | 24,308,400 | -39,600 | 6.10% | 44,484,372 |
| 2025-04-11 | 2025-04-09 | 1.900 | 24,348,000 | -87,100 | 6.11% | 46,261,200 |
| 2025-04-10 | 2025-04-08 | 1.830 | 24,435,100 | -45,200 | 6.13% | 44,716,233 |
| 2025-04-09 | 2025-04-07 | 1.730 | 24,480,300 | -131,400 | 6.14% | 42,350,919 |
| 2025-04-08 | 2025-04-03 | 2.030 | 24,611,700 | -4,800 | 6.18% | 49,961,751 |
| 2025-04-07 | 2025-04-02 | 2.080 | 24,616,500 | -13,900 | 6.18% | 51,202,320 |
| 2025-04-03 | 2025-04-01 | 2.020 | 24,630,400 | -11,100 | 6.18% | 49,753,408 |
| 2025-04-02 | 2025-03-31 | 2.050 | 24,641,500 | -52,600 | 6.18% | 50,515,075 |
| 2025-04-01 | 2025-03-28 | 2.120 | 24,694,100 | -25,200 | 6.20% | 52,351,492 |
| 2025-03-31 | 2025-03-27 | 2.020 | 24,719,300 | -10,800 | 6.20% | 49,932,986 |
| 2025-03-28 | 2025-03-26 | 2.030 | 24,730,100 | -4,100 | 6.21% | 50,202,103 |
| 2025-03-27 | 2025-03-25 | 2.140 | 24,734,200 | -251,500 | 6.21% | 52,931,188 |
| 2025-03-26 | 2025-03-24 | 1.900 | 24,985,700 | -8,200 | 6.27% | 47,472,830 |
| 2025-03-25 | 2025-03-21 | 1.990 | 24,993,900 | -85,600 | 6.27% | 49,737,861 |
| 2025-03-24 | 2025-03-20 | 2.050 | 25,079,500 | -55,700 | 6.29% | 51,412,975 |
| 2025-03-21 | 2025-03-19 | 2.120 | 25,135,200 | -57,500 | 6.31% | 53,286,624 |
| 2025-03-20 | 2025-03-18 | 2.090 | 25,192,700 | -66,200 | 6.32% | 52,652,743 |
| 2025-03-19 | 2025-03-17 | 2.130 | 25,258,900 | -101,800 | 6.34% | 53,801,457 |
| 2025-03-18 | 2025-03-14 | 2.080 | 25,360,700 | -187,700 | 6.36% | 52,750,256 |
| 2025-03-17 | 2025-03-13 | 2.100 | 25,548,400 | -502,400 | 6.41% | 53,651,640 |
| 2025-03-14 | 2025-03-12 | 2.190 | 26,050,800 | -283,400 | 6.54% | 57,051,252 |
| 2025-03-13 | 2025-03-11 | 2.330 | 26,334,200 | -240,700 | 6.61% | 61,358,686 |
| 2025-03-12 | 2025-03-10 | 2.320 | 26,574,900 | -2,688,500 | 6.67% | 61,653,768 |
| 2025-03-11 | 2025-03-07 | 3.180 | 29,263,400 | -225,900 | 7.34% | 93,057,612 |
| 2025-03-10 | 2025-03-06 | 3.290 | 29,489,300 | -611,400 | 7.40% | 97,019,797 |
| 2025-03-07 | 2025-03-05 | 3.280 | 30,100,700 | -199,700 | 7.55% | 98,730,296 |
| 2025-03-06 | 2025-03-04 | 3.360 | 30,300,400 | -59,100 | 7.60% | 101,809,344 |
| 2025-03-05 | 2025-03-03 | 3.310 | 30,359,500 | -283,900 | 7.62% | 100,489,945 |
| 2025-03-04 | 2025-02-28 | 3.290 | 30,643,400 | +636,000 | 7.69% | 100,816,786 |
| 2025-03-03 | 2025-02-27 | 3.430 | 30,007,400 | -37,800 | 7.53% | 102,925,382 |
| 2025-02-28 | 2025-02-26 | 3.410 | 30,045,200 | +299,100 | 7.54% | 102,454,132 |
| 2025-02-27 | 2025-02-25 | 3.370 | 29,746,100 | -439,500 | 7.46% | 100,244,357 |
| 2025-02-26 | 2025-02-24 | 3.450 | 30,185,600 | -370,700 | 7.57% | 104,140,320 |
| 2025-02-25 | 2025-02-21 | 3.590 | 30,556,300 | -1,508,100 | 7.67% | 109,697,117 |
| 2025-02-24 | 2025-02-20 | 3.700 | 32,064,400 | +276,300 | 8.05% | 118,638,280 |
| 2025-02-21 | 2025-02-19 | 3.740 | 31,788,100 | +2,396,000 | 7.98% | 118,887,494 |
| 2025-02-20 | 2025-02-18 | 3.590 | 29,392,100 | -163,600 | 7.37% | 105,517,639 |
| 2025-02-19 | 2025-02-17 | 3.660 | 29,555,700 | -414,600 | 7.42% | 108,173,862 |
| 2025-02-18 | 2025-02-14 | 3.640 | 29,970,300 | -700,800 | 7.52% | 109,091,892 |
| 2025-02-17 | 2025-02-13 | 3.420 | 30,671,100 | +162,200 | 7.70% | 104,895,162 |
| 2025-02-14 | 2025-02-12 | 3.490 | 30,508,900 | +26,300 | 7.66% | 106,476,061 |
| 2025-02-13 | 2025-02-11 | 3.430 | 30,482,600 | +222,800 | 7.65% | 104,555,318 |
| 2025-02-12 | 2025-02-10 | 3.550 | 30,259,800 | -638,500 | 7.59% | 107,422,290 |
| 2025-02-11 | 2025-02-07 | 3.580 | 30,898,300 | -976,400 | 7.75% | 110,615,914 |
| 2025-02-10 | 2025-02-06 | 3.510 | 31,874,700 | +645,700 | 8.00% | 111,880,197 |
| 2025-02-07 | 2025-02-05 | 3.320 | 31,229,000 | -66,900 | 7.84% | 103,680,280 |
| 2025-02-04 | 2025-01-28 | 3.320 | 31,295,900 | -95,700 | 7.85% | 103,902,388 |
| 2025-02-03 | 2025-01-24 | 3.330 | 31,391,600 | -242,000 | 7.88% | 104,534,028 |
| 2025-01-27 | 2025-01-23 | 3.290 | 31,633,600 | +53,900 | 7.94% | 104,074,544 |
| 2025-01-24 | 2025-01-22 | 3.250 | 31,579,700 | -207,000 | 7.92% | 102,634,025 |
| 2025-01-23 | 2025-01-21 | 3.380 | 31,786,700 | +191,400 | 7.98% | 107,439,046 |
| 2025-01-22 | 2025-01-20 | 3.430 | 31,595,300 | +84,600 | 7.93% | 108,371,879 |
| 2025-01-21 | 2025-01-17 | 3.380 | 31,510,700 | -210,900 | 7.91% | 106,506,166 |
| 2025-01-20 | 2025-01-16 | 3.420 | 31,721,600 | -126,900 | 7.96% | 108,487,872 |
| 2025-01-17 | 2025-01-15 | 3.510 | 31,848,500 | +852,100 | 7.99% | 111,788,235 |
| 2025-01-16 | 2025-01-14 | 3.260 | 30,996,400 | -211,800 | 7.78% | 101,048,264 |
| 2025-01-15 | 2025-01-13 | 3.180 | 31,208,200 | -551,100 | 7.83% | 99,242,076 |
| 2025-01-14 | 2025-01-10 | 3.220 | 31,759,300 | -443,400 | 7.97% | 102,264,946 |
| 2025-01-13 | 2025-01-09 | 3.410 | 32,202,700 | -192,200 | 8.08% | 109,811,207 |
| 2025-01-10 | 2025-01-08 | 3.410 | 32,394,900 | +190,500 | 8.13% | 110,466,609 |
| 2025-01-09 | 2025-01-07 | 3.500 | 32,204,400 | -212,400 | 8.08% | 112,715,400 |
| 2025-01-08 | 2025-01-06 | 3.470 | 32,416,800 | -132,600 | 8.13% | 112,486,296 |
| 2025-01-07 | 2025-01-03 | 3.500 | 32,549,400 | +103,700 | 8.17% | 113,922,900 |
| 2025-01-06 | 2025-01-02 | 3.540 | 32,445,700 | -32,000 | 8.14% | 114,857,778 |
| 2025-01-03 | 2024-12-31 | 3.720 | 32,477,700 | -108,800 | 8.15% | 120,817,044 |
| 2025-01-02 | 2024-12-27 | 3.920 | 32,586,500 | -6,500 | 8.18% | 127,739,080 |
| 2024-12-30 | 2024-12-24 | 3.870 | 32,593,000 | -182,200 | 8.18% | 126,134,910 |
| 2024-12-27 | 2024-12-20 | 3.920 | 32,775,200 | -336,000 | 8.22% | 128,478,784 |
| 2024-12-23 | 2024-12-19 | 3.930 | 33,111,200 | +256,600 | 8.31% | 130,127,016 |
| 2024-12-20 | 2024-12-18 | 4.050 | 32,854,600 | -62,600 | 8.24% | 133,061,130 |
| 2024-12-19 | 2024-12-17 | 4.020 | 32,917,200 | +347,000 | 8.26% | 132,327,144 |
| 2024-12-18 | 2024-12-16 | 4.110 | 32,570,200 | +512,700 | 8.17% | 133,863,522 |
| 2024-12-17 | 2024-12-13 | 4.010 | 32,057,500 | -103,000 | 8.04% | 128,550,575 |
| 2024-12-16 | 2024-12-12 | 4.220 | 32,160,500 | -227,900 | 8.07% | 135,717,310 |
| 2024-12-13 | 2024-12-11 | 4.130 | 32,388,400 | +424,000 | 8.13% | 133,764,092 |
| 2024-12-12 | 2024-12-10 | 4.090 | 31,964,400 | +121,700 | 8.02% | 130,734,396 |
| 2024-12-11 | 2024-12-09 | 4.280 | 31,842,700 | -858,300 | 7.99% | 136,286,756 |
| 2024-12-10 | 2024-12-06 | 4.310 | 32,701,000 | -225,700 | 8.21% | 140,941,310 |
| 2024-12-09 | 2024-12-05 | 4.280 | 32,926,700 | +318,500 | 8.26% | 140,926,276 |
| 2024-12-06 | 2024-12-04 | 4.360 | 32,608,200 | -110,400 | 8.18% | 142,171,752 |
| 2024-12-05 | 2024-12-03 | 4.280 | 32,718,600 | +27,100 | 8.21% | 140,035,608 |
| 2024-12-04 | 2024-12-02 | 4.380 | 32,691,500 | +30,100 | 8.20% | 143,188,770 |
| 2024-12-03 | 2024-11-29 | 4.440 | 32,661,400 | +51,200 | 8.20% | 145,016,616 |
| 2024-12-02 | 2024-11-28 | 4.440 | 32,610,200 | +611,500 | 8.18% | 144,789,288 |
| 2024-11-29 | 2024-11-27 | 4.410 | 31,998,700 | -1,019,100 | 8.03% | 141,114,267 |
| 2024-11-28 | 2024-11-26 | 4.460 | 33,017,800 | -1,181,000 | 8.28% | 147,259,388 |
| 2024-11-27 | 2024-11-25 | 4.090 | 34,198,800 | -363,100 | 8.58% | 139,873,092 |
| 2024-11-26 | 2024-11-22 | 3.980 | 34,561,900 | +518,100 | 8.67% | 137,556,362 |
| 2024-11-25 | 2024-11-21 | 4.020 | 34,043,800 | +293,100 | 8.54% | 136,856,076 |
| 2024-11-22 | 2024-11-20 | 4.360 | 33,750,700 | +187,400 | 8.47% | 147,153,052 |
| 2024-11-21 | 2024-11-19 | 4.210 | 33,563,300 | -1,348,700 | 8.42% | 141,301,493 |
| 2024-11-20 | 2024-11-18 | 4.510 | 34,912,000 | -652,000 | 8.76% | 157,453,120 |
| 2024-11-19 | 2024-11-15 | 4.400 | 35,564,000 | +1,001,100 | 8.92% | 156,481,600 |
| 2024-11-18 | 2024-11-14 | 3.560 | 34,562,900 | +370,800 | 8.67% | 123,043,924 |
| 2024-11-15 | 2024-11-13 | 3.780 | 34,192,100 | +28,500 | 8.58% | 129,246,138 |
| 2024-11-14 | 2024-11-12 | 3.810 | 34,163,600 | +247,700 | 8.57% | 130,163,316 |
| 2024-11-13 | 2024-11-11 | 3.920 | 33,915,900 | -633,900 | 8.51% | 132,950,328 |
| 2024-11-12 | 2024-11-08 | 4.160 | 34,549,800 | +566,500 | 8.67% | 143,727,168 |
| 2024-11-11 | 2024-11-07 | 4.130 | 33,983,300 | -305,700 | 8.53% | 140,351,029 |
| 2024-11-08 | 2024-11-06 | 4.000 | 34,289,000 | -147,900 | 8.60% | 137,156,000 |
| 2024-11-07 | 2024-11-05 | 4.140 | 34,436,900 | -678,100 | 8.64% | 142,568,766 |
| 2024-11-06 | 2024-11-04 | 3.820 | 35,115,000 | +1,900 | 8.81% | 134,139,300 |
| 2024-11-05 | 2024-11-01 | 3.810 | 35,113,100 | -562,600 | 8.81% | 133,780,911 |
| 2024-11-04 | 2024-10-31 | 3.890 | 35,675,700 | +1,507,300 | 8.95% | 138,778,473 |
| 2024-11-01 | 2024-10-30 | 3.880 | 34,168,400 | +2,394,500 | 8.57% | 132,573,392 |
| 2024-10-31 | 2024-10-29 | 3.990 | 31,773,900 | +1,554,000 | 7.97% | 126,777,861 |
| 2024-10-30 | 2024-10-28 | 4.340 | 30,219,900 | -603,100 | 7.58% | 131,154,366 |
| 2024-10-29 | 2024-10-25 | 4.560 | 30,823,000 | +3,028,800 | 7.73% | 140,552,880 |
| 2024-10-28 | 2024-10-24 | 5.050 | 27,794,200 | +91,800 | 6.97% | 140,360,710 |
| 2024-10-25 | 2024-10-23 | 4.180 | 27,702,400 | +679,900 | 6.95% | 115,796,032 |
| 2024-10-24 | 2024-10-22 | 3.990 | 27,022,500 | -545,000 | 6.78% | 107,819,775 |
| 2024-10-23 | 2024-10-21 | 3.340 | 27,567,500 | +376,800 | 6.92% | 92,075,450 |
| 2024-10-22 | 2024-10-18 | 3.390 | 27,190,700 | +1,836,000 | 6.82% | 92,176,473 |
| 2024-10-21 | 2024-10-17 | 3.060 | 25,354,700 | +8,200 | 6.36% | 77,585,382 |
| 2024-10-18 | 2024-10-16 | 3.070 | 25,346,500 | +1,233,800 | 6.36% | 77,813,755 |
| 2024-10-17 | 2024-10-15 | 3.250 | 24,112,700 | -405,100 | 6.05% | 78,366,275 |
| 2024-10-16 | 2024-10-14 | 3.560 | 24,517,800 | -821,500 | 6.15% | 87,283,368 |
| 2024-10-15 | 2024-10-10 | 3.760 | 25,339,300 | +106,400 | 6.36% | 95,275,768 |
| 2024-10-14 | 2024-10-09 | 4.030 | 25,232,900 | -600,300 | 6.33% | 101,688,587 |
| 2024-10-10 | 2024-10-08 | 4.540 | 25,833,200 | +1,319,900 | 6.48% | 117,282,728 |
| 2024-10-03 | 2024-09-30 | 5.220 | 24,513,300 | +720,100 | 6.15% | 127,959,426 |
| 2024-10-02 | 2024-09-27 | 4.160 | 23,793,200 | -1,323,200 | 5.97% | 98,979,712 |
| 2024-09-30 | 2024-09-26 | 3.600 | 25,116,400 | -929,200 | 6.30% | 90,419,040 |
| 2024-09-27 | 2024-09-25 | 3.320 | 26,045,600 | +1,664,400 | 6.54% | 86,471,392 |
| 2024-09-26 | 2024-09-24 | 3.150 | 24,381,200 | -527,000 | 6.12% | 76,800,780 |
| 2024-09-25 | 2024-09-23 | 2.670 | 24,908,200 | -108,100 | 6.25% | 66,504,894 |
| 2024-09-24 | 2024-09-20 | 2.710 | 25,016,300 | -9,200 | 6.28% | 67,794,173 |
| 2024-09-23 | 2024-09-19 | 2.650 | 25,025,500 | -306,400 | 6.28% | 66,317,575 |
| 2024-09-17 | 2024-09-13 | 2.680 | 25,331,900 | -197,900 | 6.36% | 67,889,492 |
| 2024-09-16 | 2024-09-12 | 2.640 | 25,529,800 | -165,300 | 6.41% | 67,398,672 |
| 2024-09-13 | 2024-09-11 | 2.600 | 25,695,100 | +145,800 | 6.45% | 66,807,260 |
| 2024-09-12 | 2024-09-10 | 2.680 | 25,549,300 | +109,000 | 6.41% | 68,472,124 |
| 2024-09-11 | 2024-09-09 | 2.800 | 25,440,300 | +269,400 | 6.38% | 71,232,840 |
| 2024-09-10 | 2024-09-05 | 2.840 | 25,170,900 | +38,900 | 6.32% | 71,485,356 |
| 2024-09-09 | 2024-09-04 | 2.860 | 25,132,000 | +67,300 | 6.31% | 71,877,520 |
| 2024-09-05 | 2024-09-03 | 2.920 | 25,064,700 | +292,000 | 6.29% | 73,188,924 |
| 2024-09-04 | 2024-09-02 | 2.920 | 24,772,700 | +234,900 | 6.22% | 72,336,284 |
| 2024-09-03 | 2024-08-30 | 3.050 | 24,537,800 | -437,400 | 6.16% | 74,840,290 |
| 2024-09-02 | 2024-08-29 | 2.910 | 24,975,200 | -526,400 | 6.27% | 72,677,832 |
| 2024-08-30 | 2024-08-28 | 2.750 | 25,501,600 | -32,300 | 6.40% | 70,129,400 |
| 2024-08-29 | 2024-08-27 | 2.880 | 25,533,900 | -332,400 | 6.41% | 73,537,632 |
| 2024-08-28 | 2024-08-26 | 2.840 | 25,866,300 | +800 | 6.49% | 73,460,292 |
| 2024-08-27 | 2024-08-23 | 2.740 | 25,865,500 | -63,400 | 6.49% | 70,871,470 |
| 2024-08-26 | 2024-08-22 | 2.740 | 25,928,900 | -28,000 | 6.51% | 71,045,186 |
| 2024-08-23 | 2024-08-21 | 2.780 | 25,956,900 | +120,200 | 6.51% | 72,160,182 |
| 2024-08-22 | 2024-08-20 | 2.840 | 25,836,700 | +36,300 | 6.48% | 73,376,228 |
| 2024-08-21 | 2024-08-19 | 2.840 | 25,800,400 | +56,600 | 6.47% | 73,273,136 |
| 2024-08-20 | 2024-08-16 | 2.930 | 25,743,800 | -43,600 | 6.46% | 75,429,334 |
| 2024-08-19 | 2024-08-15 | 2.900 | 25,787,400 | -34,700 | 6.47% | 74,783,460 |
| 2024-08-16 | 2024-08-14 | 2.890 | 25,822,100 | -287,100 | 6.48% | 74,625,869 |
| 2024-08-15 | 2024-08-13 | 2.980 | 26,109,200 | -4,800 | 6.55% | 77,805,416 |
| 2024-08-14 | 2024-08-12 | 2.990 | 26,114,000 | -91,000 | 6.55% | 78,080,860 |
| 2024-08-13 | 2024-08-09 | 2.990 | 26,205,000 | +387,100 | 6.58% | 78,352,950 |
| 2024-08-12 | 2024-08-08 | 3.260 | 25,817,900 | -79,500 | 6.48% | 84,166,354 |
| 2024-08-09 | 2024-08-07 | 3.310 | 25,897,400 | -33,300 | 6.50% | 85,720,394 |
| 2024-08-08 | 2024-08-06 | 3.270 | 25,930,700 | -547,500 | 6.51% | 84,793,389 |
| 2024-08-07 | 2024-08-05 | 3.170 | 26,478,200 | +241,200 | 6.64% | 83,935,894 |
| 2024-08-06 | 2024-08-02 | 3.300 | 26,237,000 | +86,200 | 6.58% | 86,582,100 |
| 2024-08-05 | 2024-08-01 | 3.400 | 26,150,800 | +177,300 | 6.56% | 88,912,720 |
| 2024-08-02 | 2024-07-31 | 3.430 | 25,973,500 | -797,200 | 6.52% | 89,089,105 |
| 2024-08-01 | 2024-07-30 | 3.200 | 26,770,700 | +28,400 | 6.72% | 85,666,240 |
| 2024-07-31 | 2024-07-29 | 3.260 | 26,742,300 | +273,400 | 6.71% | 87,179,898 |
| 2024-07-30 | 2024-07-26 | 3.260 | 26,468,900 | +114,800 | 6.64% | 86,288,614 |
| 2024-07-29 | 2024-07-25 | 3.220 | 26,354,100 | -641,600 | 6.61% | 84,860,202 |
| 2024-07-26 | 2024-07-24 | 3.370 | 26,995,700 | -243,700 | 6.77% | 90,975,509 |
| 2024-07-25 | 2024-07-23 | 3.660 | 27,239,400 | +143,700 | 6.83% | 99,696,204 |
| 2024-07-24 | 2024-07-22 | 3.810 | 27,095,700 | -164,900 | 6.80% | 103,234,617 |
| 2024-07-23 | 2024-07-19 | 3.740 | 27,260,600 | +71,400 | 6.84% | 101,954,644 |
| 2024-07-22 | 2024-07-18 | 3.900 | 27,189,200 | -38,500 | 6.82% | 106,037,880 |
| 2024-07-19 | 2024-07-17 | 3.970 | 27,227,700 | -221,200 | 6.83% | 108,093,969 |
| 2024-07-18 | 2024-07-16 | 3.950 | 27,448,900 | -80,500 | 6.89% | 108,423,155 |
| 2024-07-17 | 2024-07-15 | 4.070 | 27,529,400 | +433,000 | 6.91% | 112,044,658 |
| 2024-07-16 | 2024-07-12 | 4.230 | 27,096,400 | +46,900 | 6.80% | 114,617,772 |
| 2024-07-15 | 2024-07-11 | 4.140 | 27,049,500 | -100,100 | 6.79% | 111,984,930 |
| 2024-07-12 | 2024-07-10 | 4.100 | 27,149,600 | +17,000 | 6.81% | 111,313,360 |
| 2024-07-11 | 2024-07-09 | 4.140 | 27,132,600 | -21,800 | 6.81% | 112,328,964 |
| 2024-07-10 | 2024-07-08 | 4.090 | 27,154,400 | +1,600 | 6.81% | 111,061,496 |
| 2024-07-09 | 2024-07-05 | 4.020 | 27,152,800 | -216,000 | 6.81% | 109,154,256 |
| 2024-07-08 | 2024-07-04 | 4.200 | 27,368,800 | +108,500 | 6.87% | 114,948,960 |
| 2024-07-05 | 2024-07-03 | 4.200 | 27,260,300 | -155,800 | 6.84% | 114,493,260 |
| 2024-07-04 | 2024-07-02 | 4.200 | 27,416,100 | -102,300 | 6.88% | 115,147,620 |
| 2024-07-03 | 2024-06-28 | 4.130 | 27,518,400 | +155,000 | 6.90% | 113,650,992 |
| 2024-07-02 | 2024-06-27 | 4.130 | 27,363,400 | +20,000 | 6.87% | 113,010,842 |
| 2024-06-28 | 2024-06-26 | 4.250 | 27,343,400 | -112,000 | 6.86% | 116,209,450 |
| 2024-06-27 | 2024-06-25 | 4.080 | 27,455,400 | +229,500 | 6.89% | 112,018,032 |
| 2024-06-26 | 2024-06-24 | 4.200 | 27,225,900 | +235,700 | 6.83% | 114,348,780 |
| 2024-06-25 | 2024-06-21 | 4.480 | 26,990,200 | +487,100 | 6.77% | 120,916,096 |
| 2024-06-24 | 2024-06-20 | 4.560 | 26,503,100 | +142,100 | 6.65% | 120,854,136 |
| 2024-06-21 | 2024-06-19 | 4.580 | 26,361,000 | -250,400 | 6.61% | 120,733,380 |
| 2024-06-20 | 2024-06-18 | 4.490 | 26,611,400 | -64,900 | 6.68% | 119,485,186 |
| 2024-06-19 | 2024-06-17 | 4.480 | 26,676,300 | +7,400 | 6.69% | 119,509,824 |
| 2024-06-18 | 2024-06-14 | 4.600 | 26,668,900 | +22,300 | 6.69% | 122,676,940 |
| 2024-06-17 | 2024-06-13 | 4.760 | 26,646,600 | +376,100 | 6.69% | 126,837,816 |
| 2024-06-14 | 2024-06-12 | 4.660 | 26,270,500 | -132,400 | 6.59% | 122,420,530 |
| 2024-06-13 | 2024-06-11 | 4.580 | 26,402,900 | -161,100 | 6.62% | 120,925,282 |
| 2024-06-12 | 2024-06-07 | 4.860 | 26,564,000 | -138,500 | 6.67% | 129,101,040 |
| 2024-06-11 | 2024-06-06 | 4.540 | 26,702,500 | +342,500 | 6.70% | 121,229,350 |
| 2024-06-07 | 2024-06-05 | 4.330 | 26,360,000 | +78,800 | 6.61% | 114,138,800 |
| 2024-06-06 | 2024-06-04 | 4.450 | 26,281,200 | +446,800 | 6.59% | 116,951,340 |
| 2024-06-05 | 2024-06-03 | 4.410 | 25,834,400 | -872,900 | 6.48% | 113,929,704 |
| 2024-06-04 | 2024-05-31 | 4.580 | 26,707,300 | -990,000 | 6.70% | 122,319,434 |
| 2024-06-03 | 2024-05-30 | 5.210 | 27,697,300 | +666,600 | 6.95% | 144,302,933 |
| 2024-05-31 | 2024-05-29 | 5.210 | 27,030,700 | +715,300 | 6.78% | 140,829,947 |
| 2024-05-30 | 2024-05-28 | 5.500 | 26,315,400 | +3,125,300 | 6.60% | 144,734,700 |
| 2024-05-29 | 2024-05-27 | 4.270 | 23,190,100 | +233,900 | 5.82% | 99,021,727 |
| 2024-05-28 | 2024-05-24 | 4.440 | 22,956,200 | -50,300 | 5.76% | 101,925,528 |
| 2024-05-27 | 2024-05-23 | 4.580 | 23,006,500 | -7,700 | 5.77% | 105,369,770 |
| 2024-05-24 | 2024-05-22 | 4.850 | 23,014,200 | -188,600 | 5.77% | 111,618,870 |
| 2024-05-23 | 2024-05-21 | 4.900 | 23,202,800 | +72,400 | 5.82% | 113,693,720 |
| 2024-05-22 | 2024-05-20 | 5.290 | 23,130,400 | -123,400 | 5.80% | 122,359,816 |
| 2024-05-21 | 2024-05-17 | 5.300 | 23,253,800 | +524,600 | 5.83% | 123,245,140 |
| 2024-05-20 | 2024-05-16 | 5.440 | 22,729,200 | +608,800 | 5.70% | 123,646,848 |
| 2024-05-17 | 2024-05-14 | 5.370 | 22,120,400 | +2,193,900 | 5.55% | 118,786,548 |
| 2024-05-16 | 2024-05-13 | 5.430 | 19,926,500 | -21,600 | 5.00% | 108,200,895 |
| 2024-05-14 | 2024-05-10 | 4.980 | 19,948,100 | +6,400 | 5.01% | 99,341,538 |
| 2024-05-13 | 2024-05-09 | 4.680 | 19,941,700 | -229,400 | 5.00% | 93,327,156 |
| 2024-05-10 | 2024-05-08 | 4.330 | 20,171,100 | -117,700 | 5.06% | 87,340,863 |
| 2024-05-09 | 2024-05-07 | 4.590 | 20,288,800 | +474,100 | 5.09% | 93,125,592 |
| 2024-05-08 | 2024-05-06 | 4.710 | 19,814,700 | +180,200 | 4.97% | 93,327,237 |
| 2024-05-03 | 2024-04-30 | 4.310 | 19,634,500 | +455,400 | 4.93% | 84,624,695 |
| 2024-05-02 | 2024-04-29 | 4.370 | 19,179,100 | -614,600 | 4.81% | 83,812,667 |
| 2024-04-30 | 2024-04-26 | 4.210 | 19,793,700 | -1,119,800 | 4.97% | 83,331,477 |
| 2024-04-29 | 2024-04-25 | 3.980 | 20,913,500 | -258,200 | 5.25% | 83,235,730 |
| 2024-04-26 | 2024-04-24 | 3.830 | 21,171,700 | -461,600 | 5.31% | 81,087,611 |
| 2024-04-25 | 2024-04-23 | 3.710 | 21,633,300 | -56,900 | 5.43% | 80,259,543 |
| 2024-04-24 | 2024-04-22 | 3.770 | 21,690,200 | +452,200 | 5.44% | 81,772,054 |
| 2024-04-23 | 2024-04-19 | 3.900 | 21,238,000 | +234,700 | 5.33% | 82,828,200 |
| 2024-04-22 | 2024-04-18 | 4.170 | 21,003,300 | +208,600 | 5.27% | 87,583,761 |
| 2024-04-19 | 2024-04-17 | 4.420 | 20,794,700 | +350,800 | 5.22% | 91,912,574 |
| 2024-04-18 | 2024-04-16 | 4.470 | 20,443,900 | -137,300 | 5.13% | 91,384,233 |
| 2024-04-17 | 2024-04-15 | 4.310 | 20,581,200 | +302,200 | 5.16% | 88,704,972 |
| 2024-04-16 | 2024-04-12 | 4.210 | 20,279,000 | +1,046,600 | 5.09% | 85,374,590 |
| 2024-04-15 | 2024-04-11 | 4.620 | 19,232,400 | +2,732,800 | 4.83% | 88,853,688 |
| 2024-04-12 | 2024-04-10 | 5.120 | 16,499,600 | +1,535,700 | 4.14% | 84,477,952 |
| 2024-04-11 | 2024-04-09 | 5.860 | 14,963,900 | +1,561,800 | 3.75% | 87,688,454 |
| 2024-04-10 | 2024-04-08 | 6.210 | 13,402,100 | +1,133,600 | 3.36% | 83,227,041 |
| 2024-04-08 | 2024-04-03 | 7.050 | 12,268,500 | -156,000 | 3.08% | 86,492,925 |
| 2024-04-05 | 2024-04-02 | 7.290 | 12,424,500 | +431,300 | 3.12% | 90,574,605 |
| 2024-04-03 | 2024-03-28 | 7.320 | 11,993,200 | -10,100 | 3.01% | 87,790,224 |
| 2024-04-02 | 2024-03-27 | 7.650 | 12,003,300 | +131,800 | 3.01% | 91,825,245 |
| 2024-03-28 | 2024-03-26 | 8.060 | 11,871,500 | +197,400 | 2.98% | 95,684,290 |
| 2024-03-27 | 2024-03-25 | 6.940 | 11,674,100 | +25,000 | 2.93% | 81,018,254 |
| 2024-03-26 | 2024-03-22 | 7.100 | 11,649,100 | -379,700 | 2.92% | 82,708,610 |
| 2024-03-25 | 2024-03-21 | 7.050 | 12,028,800 | +322,200 | 3.02% | 84,803,040 |
| 2024-03-22 | 2024-03-20 | 6.420 | 11,706,600 | -14,000 | 2.94% | 75,156,372 |
| 2024-03-21 | 2024-03-19 | 6.410 | 11,720,600 | +310,100 | 2.94% | 75,129,046 |
| 2024-03-20 | 2024-03-18 | 6.990 | 11,410,500 | +46,400 | 2.86% | 79,759,395 |
| 2024-03-19 | 2024-03-15 | 6.880 | 11,364,100 | -173,200 | 2.85% | 78,185,008 |
| 2024-03-18 | 2024-03-14 | 7.000 | 11,537,300 | +9,000 | 2.89% | 80,761,100 |
| 2024-03-15 | 2024-03-13 | 7.020 | 11,528,300 | +104,800 | 2.89% | 80,928,666 |
| 2024-03-14 | 2024-03-12 | 7.280 | 11,423,500 | -354,100 | 2.87% | 83,163,080 |
| 2024-03-13 | 2024-03-11 | 6.860 | 11,777,600 | +10,100 | 2.96% | 80,794,336 |
| 2024-03-12 | 2024-03-08 | 6.730 | 11,767,500 | -76,500 | 2.95% | 79,195,275 |
| 2024-03-11 | 2024-03-07 | 6.500 | 11,844,000 | +19,800 | 2.97% | 76,986,000 |
| 2024-03-08 | 2024-03-06 | 6.780 | 11,824,200 | -47,500 | 2.97% | 80,168,076 |
| 2024-03-07 | 2024-03-05 | 6.590 | 11,871,700 | -169,600 | 2.98% | 78,234,503 |
| 2024-03-06 | 2024-03-04 | 6.950 | 12,041,300 | -235,600 | 3.02% | 83,687,035 |
| 2024-03-05 | 2024-03-01 | 7.040 | 12,276,900 | -373,600 | 3.08% | 86,429,376 |
| 2024-03-04 | 2024-02-29 | 7.260 | 12,650,500 | +197,400 | 3.17% | 91,842,630 |
| 2024-03-01 | 2024-02-28 | 7.270 | 12,453,100 | +184,200 | 3.12% | 90,534,037 |
| 2024-02-29 | 2024-02-27 | 7.520 | 12,268,900 | +172,900 | 3.08% | 92,262,128 |
| 2024-02-28 | 2024-02-26 | 7.670 | 12,096,000 | +61,400 | 3.04% | 92,776,320 |
| 2024-02-27 | 2024-02-23 | 7.820 | 12,034,600 | +857,800 | 3.02% | 94,110,572 |
| 2024-02-26 | 2024-02-22 | 7.330 | 11,176,800 | -31,100 | 2.80% | 81,925,944 |
| 2024-02-23 | 2024-02-21 | 6.990 | 11,207,900 | -144,800 | 2.81% | 78,343,221 |
| 2024-02-22 | 2024-02-20 | 6.810 | 11,352,700 | +7,100 | 2.85% | 77,311,887 |
| 2024-02-21 | 2024-02-19 | 6.650 | 11,345,600 | +353,200 | 2.85% | 75,448,240 |
| 2024-02-15 | 2024-02-09 | 6.830 | 10,992,400 | +130,700 | 2.76% | 75,078,092 |
| 2024-02-14 | 2024-02-07 | 7.020 | 10,861,700 | +133,900 | 2.73% | 76,249,134 |
| 2024-02-08 | 2024-02-06 | 7.220 | 10,727,800 | -124,400 | 2.69% | 77,454,716 |
| 2024-02-07 | 2024-02-05 | 6.770 | 10,852,200 | -206,600 | 2.72% | 73,469,394 |
| 2024-02-06 | 2024-02-02 | 7.230 | 11,058,800 | -35,900 | 2.77% | 79,955,124 |
| 2024-02-05 | 2024-02-01 | 7.430 | 11,094,700 | +338,500 | 2.78% | 82,433,621 |
| 2024-02-02 | 2024-01-31 | 7.030 | 10,756,200 | -67,600 | 2.70% | 75,616,086 |
| 2024-02-01 | 2024-01-30 | 7.670 | 10,823,800 | +38,200 | 2.72% | 83,018,546 |
| 2024-01-31 | 2024-01-29 | 7.880 | 10,785,600 | +346,200 | 2.71% | 84,990,528 |
| 2024-01-30 | 2024-01-26 | 7.630 | 10,439,400 | +64,000 | 2.62% | 79,652,622 |
| 2024-01-29 | 2024-01-25 | 8.090 | 10,375,400 | -516,300 | 2.60% | 83,936,986 |
| 2024-01-26 | 2024-01-24 | 8.770 | 10,891,700 | +1,736,500 | 2.73% | 95,520,209 |
| 2024-01-25 | 2024-01-23 | 8.500 | 9,155,200 | +337,100 | 2.30% | 77,819,200 |
| 2024-01-24 | 2024-01-22 | 6.650 | 8,818,100 | -82,600 | 2.21% | 58,640,365 |
| 2024-01-23 | 2024-01-19 | 7.380 | 8,900,700 | +166,700 | 2.23% | 65,687,166 |
| 2024-01-22 | 2024-01-18 | 7.800 | 8,734,000 | +233,200 | 2.19% | 68,125,200 |
| 2024-01-19 | 2024-01-17 | 7.570 | 8,500,800 | -224,100 | 2.13% | 64,351,056 |
| 2024-01-18 | 2024-01-16 | 7.920 | 8,724,900 | -285,400 | 2.19% | 69,101,208 |
| 2024-01-17 | 2024-01-15 | 8.530 | 9,010,300 | -156,000 | 2.26% | 76,857,859 |
| 2024-01-16 | 2024-01-12 | 8.600 | 9,166,300 | +34,600 | 2.30% | 78,830,180 |
| 2024-01-15 | 2024-01-11 | 9.510 | 9,131,700 | -250,400 | 2.29% | 86,842,467 |
| 2024-01-12 | 2024-01-10 | 9.500 | 9,382,100 | -53,900 | 2.35% | 89,129,950 |
| 2024-01-11 | 2024-01-09 | 9.840 | 9,436,000 | +133,700 | 2.37% | 92,850,240 |
| 2024-01-10 | 2024-01-08 | 9.800 | 9,302,300 | -10,900 | 2.33% | 91,162,540 |
| 2024-01-09 | 2024-01-05 | 10.720 | 9,313,200 | -66,400 | 2.34% | 99,837,504 |
| 2024-01-08 | 2024-01-04 | 11.160 | 9,379,600 | -90,400 | 2.35% | 104,676,336 |
| 2024-01-05 | 2024-01-03 | 11.260 | 9,470,000 | -82,400 | 2.38% | 106,632,200 |
| 2024-01-04 | 2024-01-02 | 10.940 | 9,552,400 | -130,400 | 2.40% | 104,503,256 |
| 2024-01-03 | 2023-12-29 | 11.940 | 9,682,800 | +3,553,200 | 2.43% | 115,612,632 |
| 2024-01-02 | 2023-12-28 | 19.040 | 6,129,600 | +183,200 | 1.54% | 116,707,584 |
| 2023-12-29 | 2023-12-27 | 18.700 | 5,946,400 | +95,200 | 1.49% | 111,197,680 |
| 2023-12-28 | 2023-12-22 | 19.760 | 5,851,200 | +254,000 | 1.47% | 115,619,712 |
| 2023-12-27 | 2023-12-21 | 20.750 | 5,597,200 | +168,800 | 1.40% | 116,141,900 |
| 2023-12-22 | 2023-12-20 | 20.750 | 5,428,400 | +129,200 | 1.36% | 112,639,300 |
| 2023-12-21 | 2023-12-19 | 21.700 | 5,299,200 | +390,400 | 1.33% | 114,992,640 |
| 2023-12-20 | 2023-12-18 | 23.950 | 4,908,800 | -8,000 | 1.23% | 117,565,760 |
| 2023-12-19 | 2023-12-15 | 24.350 | 4,916,800 | -16,800 | 1.23% | 119,724,080 |
| 2023-12-18 | 2023-12-14 | 24.650 | 4,933,600 | -30,400 | 1.24% | 121,613,240 |
| 2023-12-15 | 2023-12-13 | 24.500 | 4,964,000 | +11,600 | 1.25% | 121,618,000 |
| 2023-12-14 | 2023-12-12 | 25.650 | 4,952,400 | -48,400 | 1.24% | 127,029,060 |
| 2023-12-13 | 2023-12-11 | 24.600 | 5,000,800 | -78,800 | 1.25% | 123,019,680 |
| 2023-12-12 | 2023-12-08 | 23.900 | 5,079,600 | -50,800 | 1.27% | 121,402,440 |
| 2023-12-11 | 2023-12-07 | 23.850 | 5,130,400 | -4,000 | 1.29% | 122,360,040 |
| 2023-12-08 | 2023-12-06 | 24.550 | 5,134,400 | -52,400 | 1.29% | 126,049,520 |
| 2023-12-07 | 2023-12-05 | 23.850 | 5,186,800 | -11,200 | 1.30% | 123,705,180 |
| 2023-12-06 | 2023-12-04 | 24.650 | 5,198,000 | +11,600 | 1.30% | 128,130,700 |
| 2023-12-05 | 2023-12-01 | 24.900 | 5,186,400 | -7,200 | 1.30% | 129,141,360 |
| 2023-12-04 | 2023-11-30 | 25.100 | 5,193,600 | +38,800 | 1.30% | 130,359,360 |
| 2023-12-01 | 2023-11-29 | 25.900 | 5,154,800 | -20,400 | 1.29% | 133,509,320 |
| 2023-11-30 | 2023-11-28 | 24.950 | 5,175,200 | +11,600 | 1.30% | 129,121,240 |
| 2023-11-29 | 2023-11-27 | 24.900 | 5,163,600 | +42,000 | 1.30% | 128,573,640 |
| 2023-11-28 | 2023-11-24 | 26.150 | 5,121,600 | +51,600 | 1.29% | 133,929,840 |
| 2023-11-27 | 2023-11-23 | 26.750 | 5,070,000 | -32,400 | 1.27% | 135,622,500 |
| 2023-11-24 | 2023-11-22 | 26.600 | 5,102,400 | +50,000 | 1.28% | 135,723,840 |
| 2023-11-23 | 2023-11-21 | 26.700 | 5,052,400 | -87,200 | 1.27% | 134,899,080 |
| 2023-11-22 | 2023-11-20 | 25.700 | 5,139,600 | -60,800 | 1.29% | 132,087,720 |
| 2023-11-21 | 2023-11-17 | 25.200 | 5,200,400 | +19,200 | 1.30% | 131,050,080 |
| 2023-11-20 | 2023-11-16 | 25.700 | 5,181,200 | +6,800 | 1.30% | 133,156,840 |
| 2023-11-17 | 2023-11-15 | 26.400 | 5,174,400 | -95,600 | 1.30% | 136,604,160 |
| 2023-11-16 | 2023-11-14 | 26.400 | 5,270,000 | -69,200 | 1.32% | 139,128,000 |
| 2023-11-15 | 2023-11-13 | 26.500 | 5,339,200 | -128,800 | 1.34% | 141,488,800 |
| 2023-11-14 | 2023-11-10 | 26.050 | 5,468,000 | -8,800 | 1.37% | 142,441,400 |
| 2023-11-13 | 2023-11-09 | 26.700 | 5,476,800 | +33,600 | 1.37% | 146,230,560 |
| 2023-11-10 | 2023-11-08 | 27.600 | 5,443,200 | -15,200 | 1.37% | 150,232,320 |
| 2023-11-09 | 2023-11-07 | 27.250 | 5,458,400 | +622,800 | 1.37% | 148,741,400 |
| 2023-11-08 | 2023-11-06 | 27.950 | 4,835,600 | -138,000 | 1.21% | 135,155,020 |
| 2023-11-07 | 2023-11-03 | 25.300 | 4,973,600 | -438,000 | 1.25% | 125,832,080 |
| 2023-11-06 | 2023-11-02 | 22.450 | 5,411,600 | -144,000 | 1.36% | 121,490,420 |
| 2023-11-03 | 2023-11-01 | 22.400 | 5,555,600 | -4,400 | 1.39% | 124,445,440 |
| 2023-11-02 | 2023-10-31 | 22.500 | 5,560,000 | +12,000 | 1.40% | 125,100,000 |
| 2023-11-01 | 2023-10-30 | 22.750 | 5,548,000 | -13,200 | 1.39% | 126,217,000 |
| 2023-10-31 | 2023-10-27 | 23.050 | 5,561,200 | -4,800 | 1.40% | 128,185,660 |
| 2023-10-30 | 2023-10-26 | 22.300 | 5,566,000 | +138,000 | 1.40% | 124,121,800 |
| 2023-10-27 | 2023-10-25 | 21.350 | 5,428,000 | -65,600 | 1.36% | 115,887,800 |
| 2023-10-26 | 2023-10-24 | 20.550 | 5,493,600 | -108,400 | 1.38% | 112,893,480 |
| 2023-10-25 | 2023-10-20 | 21.450 | 5,602,000 | -16,800 | 1.41% | 120,162,900 |
| 2023-10-24 | 2023-10-19 | 22.050 | 5,618,800 | -85,200 | 1.41% | 123,894,540 |
| 2023-10-20 | 2023-10-18 | 23.200 | 5,704,000 | +14,000 | 1.43% | 132,332,800 |
| 2023-10-19 | 2023-10-17 | 23.600 | 5,690,000 | -41,200 | 1.43% | 134,284,000 |
| 2023-10-18 | 2023-10-16 | 23.350 | 5,731,200 | -20,400 | 1.44% | 133,823,520 |
| 2023-10-17 | 2023-10-13 | 24.650 | 5,751,600 | +112,400 | 1.44% | 141,776,940 |
| 2023-10-16 | 2023-10-12 | 25.600 | 5,639,200 | +40,800 | 1.41% | 144,363,520 |
| 2023-10-13 | 2023-10-11 | 26.050 | 5,598,400 | -54,400 | 1.40% | 145,838,320 |
| 2023-10-12 | 2023-10-10 | 25.650 | 5,652,800 | -53,600 | 1.42% | 144,994,320 |
| 2023-10-11 | 2023-10-09 | 25.900 | 5,706,400 | -44,000 | 1.43% | 147,795,760 |
| 2023-10-03 | 2023-09-28 | 26.350 | 5,750,400 | -52,000 | 1.44% | 151,523,040 |
| 2023-09-29 | 2023-09-27 | 25.800 | 5,802,400 | +91,200 | 1.46% | 149,701,920 |
| 2023-09-28 | 2023-09-26 | 25.450 | 5,711,200 | +22,400 | 1.43% | 145,350,040 |
| 2023-09-27 | 2023-09-25 | 24.900 | 5,688,800 | +84,800 | 1.43% | 141,651,120 |
| 2023-09-26 | 2023-09-22 | 25.950 | 5,604,000 | -128,400 | 1.41% | 145,423,800 |
| 2023-09-25 | 2023-09-21 | 25.350 | 5,732,400 | -92,000 | 1.44% | 145,316,340 |
| 2023-09-22 | 2023-09-20 | 27.300 | 5,824,400 | +27,200 | 1.46% | 159,006,120 |
| 2023-09-21 | 2023-09-19 | 27.550 | 5,797,200 | +183,200 | 1.45% | 159,712,860 |
| 2023-09-20 | 2023-09-18 | 26.900 | 5,614,000 | -4,800 | 1.41% | 151,016,600 |
| 2023-09-19 | 2023-09-15 | 28.000 | 5,618,800 | +68,800 | 1.41% | 157,326,400 |
| 2023-09-18 | 2023-09-14 | 29.300 | 5,550,000 | -45,600 | 1.39% | 162,615,000 |
| 2023-09-15 | 2023-09-13 | 31.100 | 5,595,600 | +166,800 | 1.40% | 174,023,160 |
| 2023-09-14 | 2023-09-12 | 29.500 | 5,428,800 | -134,800 | 1.36% | 160,149,600 |
| 2023-09-13 | 2023-09-11 | 26.400 | 5,563,600 | +98,400 | 1.40% | 146,879,040 |
| 2023-09-12 | 2023-09-07 | 29.000 | 5,465,200 | +920,000 | 1.37% | 158,490,800 |
| 2023-09-11 | 2023-09-06 | 29.050 | 4,545,200 | -614,000 | 1.14% | 132,038,060 |
| 2023-09-07 | 2023-09-05 | 24.650 | 5,159,200 | +14,400 | 1.29% | 127,174,280 |
| 2023-09-06 | 2023-09-04 | 24.500 | 5,144,800 | +1,245,200 | 1.29% | 126,047,600 |
| 2023-09-05 | 2023-08-31 | 24.750 | 3,899,600 | +712,000 | 0.98% | 96,515,100 |
| 2023-09-04 | 2023-08-30 | 28.550 | 3,187,600 | +662,800 | 0.80% | 91,005,980 |
| 2023-08-31 | 2023-08-29 | 30.050 | 2,524,800 | +497,200 | 0.63% | 75,870,240 |
| 2023-08-30 | 2023-08-28 | 29.900 | 2,027,600 | +1,326,000 | 0.51% | 60,625,240 |
| 2023-08-29 | 2023-08-25 | 54.600 | 701,600 | +270,400 | 0.18% | 38,307,360 |
| 2023-08-28 | 2023-08-24 | 66.500 | 431,200 | -48,000 | 0.11% | 28,674,800 |
| 2023-08-25 | 2023-08-23 | 61.600 | 479,200 | +103,600 | 0.12% | 29,518,720 |
| 2023-08-24 | 2023-08-22 | 57.900 | 375,600 | +182,000 | 0.09% | 21,747,240 |
| 2023-08-23 | 2023-08-21 | 65.300 | 193,600 | +166,000 | 0.05% | 12,642,080 |
| 2023-08-22 | 2023-08-18 | 94.950 | 27,600 | +9,200 | 0.01% | 2,620,620 |
| 2023-08-21 | 2023-08-17 | 124.000 | 18,400 | +6,400 | 0.00% | 2,281,600 |
| 2023-08-18 | 2023-08-16 | 123.000 | 12,000 | -3,600 | 0.00% | 1,476,000 |
| 2023-08-17 | 2023-08-15 | 121.300 | 15,600 | +4,000 | 0.00% | 1,892,280 |
| 2023-08-16 | 2023-08-14 | 126.000 | 11,600 | -2,000 | 0.00% | 1,461,600 |
| 2023-08-15 | 2023-08-11 | 125.300 | 13,600 | +800 | 0.00% | 1,704,080 |
| 2023-08-14 | 2023-08-10 | 125.000 | 12,800 | -1,200 | 0.00% | 1,600,000 |
| 2023-08-11 | 2023-08-09 | 125.300 | 14,000 | -6,000 | 0.00% | 1,754,200 |
| 2023-08-10 | 2023-08-08 | 126.000 | 20,000 | -1,200 | 0.01% | 2,520,000 |
| 2023-08-09 | 2023-08-07 | 124.500 | 21,200 | -2,000 | 0.01% | 2,639,400 |
| 2023-08-08 | 2023-08-04 | 124.700 | 23,200 | -1,200 | 0.01% | 2,893,040 |
| 2023-08-07 | 2023-08-03 | 121.000 | 24,400 | +2,000 | 0.01% | 2,952,400 |
| 2023-08-04 | 2023-08-02 | 125.700 | 22,400 | -2,400 | 0.01% | 2,815,680 |
| 2023-08-03 | 2023-08-01 | 125.700 | 24,800 | -1,200 | 0.01% | 3,117,360 |
| 2023-08-02 | 2023-07-31 | 121.600 | 26,000 | +400 | 0.01% | 3,161,600 |
| 2023-08-01 | 2023-07-28 | 125.300 | 25,600 | -10,000 | 0.01% | 3,207,680 |
| 2023-07-31 | 2023-07-27 | 124.000 | 35,600 | -8,000 | 0.01% | 4,414,400 |
| 2023-07-28 | 2023-07-26 | 122.400 | 43,600 | -20,000 | 0.01% | 5,336,640 |
| 2023-07-27 | 2023-07-25 | 118.200 | 63,600 | -11,200 | 0.02% | 7,517,520 |
| 2023-07-26 | 2023-07-24 | 117.000 | 74,800 | -8,800 | 0.02% | 8,751,600 |
| 2023-07-25 | 2023-07-21 | 117.000 | 83,600 | -2,400 | 0.02% | 9,781,200 |
| 2023-07-24 | 2023-07-20 | 112.000 | 86,000 | +800 | 0.02% | 9,632,000 |
| 2023-07-21 | 2023-07-19 | 118.400 | 85,200 | -12,000 | 0.02% | 10,087,680 |
| 2023-07-20 | 2023-07-18 | 107.300 | 97,200 | -400 | 0.02% | 10,429,560 |
| 2023-07-19 | 2023-07-14 | 108.200 | 97,600 | -800 | 0.02% | 10,560,320 |
| 2023-07-18 | 2023-07-13 | 105.700 | 98,400 | -13,200 | 0.02% | 10,400,880 |
| 2023-07-14 | 2023-07-12 | 100.000 | 111,600 | +13,200 | 0.03% | 11,160,000 |
| 2023-07-13 | 2023-07-11 | 106.500 | 98,400 | -9,200 | 0.02% | 10,479,600 |
| 2023-07-11 | 2023-07-07 | 104.000 | 107,600 | -5,200 | 0.03% | 11,190,400 |
| 2023-07-10 | 2023-07-06 | 99.950 | 112,800 | +2,400 | 0.03% | 11,274,360 |
| 2023-07-07 | 2023-07-05 | 106.200 | 110,400 | +14,000 | 0.03% | 11,724,480 |
| 2023-07-06 | 2023-07-04 | 106.800 | 96,400 | -3,200 | 0.02% | 10,295,520 |
| 2023-07-05 | 2023-07-03 | 106.400 | 99,600 | -800 | 0.02% | 10,597,440 |
| 2023-07-04 | 2023-06-30 | 107.900 | 100,400 | -7,200 | 0.03% | 10,833,160 |
| 2023-07-03 | 2023-06-29 | 104.000 | 107,600 | -400 | 0.03% | 11,190,400 |
| 2023-06-30 | 2023-06-28 | 102.000 | 108,000 | +800 | 0.03% | 11,016,000 |
| 2023-06-29 | 2023-06-27 | 104.300 | 107,200 | -800 | 0.03% | 11,180,960 |
| 2023-06-28 | 2023-06-26 | 100.000 | 108,000 | +10,800 | 0.03% | 10,800,000 |
| 2023-06-26 | 2023-06-21 | 99.950 | 97,200 | -400 | 0.02% | 9,715,140 |
| 2023-06-23 | 2023-06-20 | 102.800 | 97,600 | +5,200 | 0.02% | 10,033,280 |
| 2023-06-21 | 2023-06-19 | 109.000 | 92,400 | +2,400 | 0.02% | 10,071,600 |
| 2023-06-20 | 2023-06-16 | 114.700 | 90,000 | +14,400 | 0.02% | 10,323,000 |
| 2023-06-19 | 2023-06-15 | 129.700 | 75,600 | +800 | 0.02% | 9,805,320 |
| 2023-06-15 | 2023-06-13 | 130.000 | 74,800 | -3,200 | 0.02% | 9,724,000 |
| 2023-06-14 | 2023-06-12 | 129.000 | 78,000 | -3,200 | 0.02% | 10,062,000 |
| 2023-06-13 | 2023-06-09 | 128.800 | 81,200 | -2,000 | 0.02% | 10,458,560 |
| 2023-06-12 | 2023-06-08 | 130.000 | 83,200 | -1,600 | 0.02% | 10,816,000 |
| 2023-06-09 | 2023-06-07 | 128.300 | 84,800 | -1,600 | 0.02% | 10,879,840 |
| 2023-06-08 | 2023-06-06 | 121.500 | 86,400 | -14,000 | 0.02% | 10,497,600 |
| 2023-06-07 | 2023-06-05 | 111.100 | 100,400 | -3,200 | 0.03% | 11,154,440 |
| 2023-06-06 | 2023-06-02 | 107.900 | 103,600 | -8,400 | 0.03% | 11,178,440 |
| 2023-06-05 | 2023-06-01 | 108.500 | 112,000 | -5,600 | 0.03% | 12,152,000 |
| 2023-05-31 | 2023-05-29 | 96.550 | 117,600 | +3,200 | 0.03% | 11,354,280 |
| 2023-05-29 | 2023-05-24 | 103.100 | 114,400 | +400 | 0.03% | 11,794,640 |
| 2023-05-23 | 2023-05-19 | 105.500 | 114,000 | -1,200 | 0.03% | 12,027,000 |
| 2023-05-22 | 2023-05-18 | 102.000 | 115,200 | -400 | 0.03% | 11,750,400 |
| 2023-05-19 | 2023-05-17 | 102.400 | 115,600 | -7,200 | 0.03% | 11,837,440 |
| 2023-05-18 | 2023-05-16 | 99.050 | 122,800 | +24,800 | 0.03% | 12,163,340 |
| 2023-05-17 | 2023-05-15 | 99.750 | 98,000 | +9,600 | 0.02% | 9,775,500 |
| 2023-05-09 | 2023-05-05 | 93.950 | 88,400 | +6,400 | 0.02% | 8,305,180 |
| 2023-05-08 | 2023-05-04 | 96.850 | 82,000 | +9,600 | 0.02% | 7,941,700 |
| 2023-05-03 | 2023-04-28 | 115.900 | 72,400 | +800 | 0.02% | 8,391,160 |
| 2023-04-28 | 2023-04-26 | 110.000 | 71,600 | -2,800 | 0.02% | 7,876,000 |
| 2023-04-26 | 2023-04-24 | 108.200 | 74,400 | -5,600 | 0.02% | 8,050,080 |
| 2023-04-24 | 2023-04-20 | 109.500 | 80,000 | -400 | 0.02% | 8,760,000 |
| 2023-04-20 | 2023-04-18 | 108.900 | 80,400 | +800 | 0.02% | 8,755,560 |
| 2023-04-14 | 2023-04-12 | 104.300 | 79,600 | -6,000 | 0.02% | 8,302,280 |
| 2023-04-13 | 2023-04-11 | 100.300 | 85,600 | +2,800 | 0.02% | 8,585,680 |
| 2023-04-11 | 2023-04-04 | 99.700 | 82,800 | -1,600 | 0.02% | 8,255,160 |
| 2023-04-06 | 2023-04-03 | 100.000 | 84,400 | +8,400 | 0.02% | 8,440,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 76,000 | +2,400 | 0.02% | 8,892,000 |
| 2023-04-03 | 2023-03-30 | 117.900 | 73,600 | -5,200 | 0.02% | 8,677,440 |
| 2023-03-28 | 2023-03-24 | 104.700 | 78,800 | +7,200 | 0.02% | 8,250,360 |
| 2023-03-27 | 2023-03-23 | 100.500 | 71,600 | -800 | 0.02% | 7,195,800 |
| 2023-03-24 | 2023-03-22 | 98.950 | 72,400 | -800 | 0.02% | 7,163,980 |
| 2023-03-23 | 2023-03-21 | 96.300 | 73,200 | -2,000 | 0.02% | 7,049,160 |
| 2023-03-22 | 2023-03-20 | 94.150 | 75,200 | -1,200 | 0.02% | 7,080,080 |
| 2023-03-21 | 2023-03-17 | 96.000 | 76,400 | +3,200 | 0.02% | 7,334,400 |
| 2023-03-20 | 2023-03-16 | 85.050 | 73,200 | +6,800 | 0.02% | 6,225,660 |
| 2023-03-17 | 2023-03-15 | 86.000 | 66,400 | +66,400 | 0.02% | 5,710,400 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy