History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.850 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.820 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.710 0 +0
2025-09-30 2025-09-26 1.720 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.750 0 +0
2025-09-25 2025-09-23 1.740 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.800 0 +0
2025-09-22 2025-09-18 1.760 0 +0
2025-09-19 2025-09-17 1.800 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.830 0 +0
2025-09-16 2025-09-12 1.750 0 +0
2025-09-15 2025-09-11 1.760 0 +0
2025-09-12 2025-09-10 1.780 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.710 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.770 0 +0
2025-09-05 2025-09-03 1.790 0 +0
2025-09-04 2025-09-02 1.830 0 +0
2025-09-03 2025-09-01 1.790 0 +0
2025-09-02 2025-08-29 1.830 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.940 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.080 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.140 0 +0
2025-08-22 2025-08-20 2.160 0 +0
2025-08-21 2025-08-19 2.180 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.090 0 +0
2025-08-18 2025-08-14 2.070 0 +0
2025-08-15 2025-08-13 2.080 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.070 0 +0
2025-08-12 2025-08-08 2.080 0 +0
2025-08-11 2025-08-07 2.070 0 +0
2025-08-08 2025-08-06 2.040 0 +0
2025-08-07 2025-08-05 2.040 0 +0
2025-08-06 2025-08-04 2.060 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.060 0 +0
2025-08-01 2025-07-30 2.040 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 1.980 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 1.980 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 1.970 0 +0
2025-07-21 2025-07-17 2.000 0 +0
2025-07-18 2025-07-16 1.990 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.120 0 +0
2025-07-10 2025-07-08 1.940 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.960 0 +0
2025-07-07 2025-07-03 1.890 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.930 0 +0
2025-07-02 2025-06-27 1.930 0 +0
2025-06-30 2025-06-26 1.920 0 +0
2025-06-27 2025-06-25 1.940 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 1.970 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.080 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.040 0 +0
2025-06-17 2025-06-13 2.020 0 +0
2025-06-16 2025-06-12 2.060 0 +0
2025-06-13 2025-06-11 2.050 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.140 0 +0
2025-06-09 2025-06-05 2.150 0 +0
2025-06-06 2025-06-04 2.220 0 +0
2025-06-05 2025-06-03 2.260 0 +0
2025-06-04 2025-06-02 2.330 0 +0
2025-06-03 2025-05-30 2.280 0 +0
2025-06-02 2025-05-29 2.220 0 +0
2025-05-30 2025-05-28 2.250 0 +0
2025-05-29 2025-05-27 2.140 0 +0
2025-05-28 2025-05-26 2.030 0 +0
2025-05-27 2025-05-23 2.090 0 +0
2025-05-26 2025-05-22 2.230 0 +0
2025-05-23 2025-05-21 1.940 0 +0
2025-05-22 2025-05-20 1.880 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.810 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.800 0 +0
2025-05-09 2025-05-07 1.800 0 +0
2025-05-08 2025-05-06 1.820 0 +0
2025-05-07 2025-05-02 1.870 0 +0
2025-05-06 2025-04-30 1.840 0 +0
2025-05-02 2025-04-29 1.850 0 +0
2025-04-30 2025-04-28 1.870 0 +0
2025-04-29 2025-04-25 1.870 0 +0
2025-04-28 2025-04-24 1.830 0 +0
2025-04-25 2025-04-23 1.830 0 +0
2025-04-24 2025-04-22 1.870 0 +0
2025-04-23 2025-04-17 1.820 0 +0
2025-04-22 2025-04-16 1.850 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.840 0 +0
2025-04-14 2025-04-10 1.830 0 +0
2025-04-11 2025-04-09 1.900 0 +0
2025-04-10 2025-04-08 1.830 0 +0
2025-04-09 2025-04-07 1.730 0 +0
2025-04-08 2025-04-03 2.030 0 +0
2025-04-07 2025-04-02 2.080 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 2.050 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.140 0 +0
2025-03-26 2025-03-24 1.900 0 +0
2025-03-25 2025-03-21 1.990 0 +0
2025-03-24 2025-03-20 2.050 0 +0
2025-03-21 2025-03-19 2.120 0 +0
2025-03-20 2025-03-18 2.090 0 +0
2025-03-19 2025-03-17 2.130 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.100 0 +0
2025-03-14 2025-03-12 2.190 0 +0
2025-03-13 2025-03-11 2.330 0 +0
2025-03-12 2025-03-10 2.320 0 +0
2025-03-11 2025-03-07 3.180 0 +0
2025-03-10 2025-03-06 3.290 0 +0
2025-03-07 2025-03-05 3.280 0 +0
2025-03-06 2025-03-04 3.360 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.290 0 +0
2025-03-03 2025-02-27 3.430 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.370 0 +0
2025-02-26 2025-02-24 3.450 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.740 0 +0
2025-02-20 2025-02-18 3.590 0 +0
2025-02-19 2025-02-17 3.660 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.420 0 +0
2025-02-14 2025-02-12 3.490 0 +0
2025-02-13 2025-02-11 3.430 0 +0
2025-02-12 2025-02-10 3.550 0 +0
2025-02-11 2025-02-07 3.580 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.400 0 +0
2025-02-05 2025-02-03 3.400 0 +0
2025-02-04 2025-01-28 3.320 0 +0
2025-02-03 2025-01-24 3.330 0 +0
2025-01-27 2025-01-23 3.290 0 +0
2025-01-24 2025-01-22 3.250 0 +0
2025-01-23 2025-01-21 3.380 0 +0
2025-01-22 2025-01-20 3.430 0 +0
2025-01-21 2025-01-17 3.380 0 +0
2025-01-20 2025-01-16 3.420 0 +0
2025-01-17 2025-01-15 3.510 0 +0
2025-01-16 2025-01-14 3.260 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.220 0 +0
2025-01-13 2025-01-09 3.410 0 +0
2025-01-10 2025-01-08 3.410 0 +0
2025-01-09 2025-01-07 3.500 0 +0
2025-01-08 2025-01-06 3.470 0 +0
2025-01-07 2025-01-03 3.500 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.920 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 3.920 0 +0
2024-12-23 2024-12-19 3.930 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 4.110 0 +0
2024-12-17 2024-12-13 4.010 0 +0
2024-12-16 2024-12-12 4.220 0 +0
2024-12-13 2024-12-11 4.130 0 +0
2024-12-12 2024-12-10 4.090 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.310 0 +0
2024-12-09 2024-12-05 4.280 0 +0
2024-12-06 2024-12-04 4.360 0 +0
2024-12-05 2024-12-03 4.280 0 +0
2024-12-04 2024-12-02 4.380 0 +0
2024-12-03 2024-11-29 4.440 0 +0
2024-12-02 2024-11-28 4.440 0 +0
2024-11-29 2024-11-27 4.410 0 +0
2024-11-28 2024-11-26 4.460 0 +0
2024-11-27 2024-11-25 4.090 0 +0
2024-11-26 2024-11-22 3.980 0 +0
2024-11-25 2024-11-21 4.020 0 +0
2024-11-22 2024-11-20 4.360 0 +0
2024-11-21 2024-11-19 4.210 0 +0
2024-11-20 2024-11-18 4.510 0 +0
2024-11-19 2024-11-15 4.400 0 +0
2024-11-18 2024-11-14 3.560 0 -773,600
2024-11-15 2024-11-13 3.780 773,600 -69,300 0.19% 2,924,208
2024-11-14 2024-11-12 3.810 842,900 -68,700 0.21% 3,211,449
2024-11-13 2024-11-11 3.920 911,600 -162,500 0.23% 3,573,472
2024-11-12 2024-11-08 4.160 1,074,100 -24,500 0.27% 4,468,256
2024-11-11 2024-11-07 4.130 1,098,600 +413,000 0.28% 4,537,218
2024-11-08 2024-11-06 4.000 685,600 +96,400 0.17% 2,742,400
2024-11-07 2024-11-05 4.140 589,200 +212,600 0.15% 2,439,288
2024-11-06 2024-11-04 3.820 376,600 +253,800 0.09% 1,438,612
2024-11-05 2024-11-01 3.810 122,800 +58,400 0.03% 467,868
2024-11-04 2024-10-31 3.890 64,400 -176,200 0.02% 250,516
2024-11-01 2024-10-30 3.880 240,600 -439,500 0.06% 933,528
2024-10-31 2024-10-29 3.990 680,100 +377,400 0.17% 2,713,599
2024-10-30 2024-10-28 4.340 302,700 +238,700 0.08% 1,313,718
2024-10-29 2024-10-25 4.560 64,000 -97,800 0.02% 291,840
2024-10-28 2024-10-24 5.050 161,800 +48,300 0.04% 817,090
2024-10-25 2024-10-23 4.180 113,500 +68,900 0.03% 474,430
2024-10-24 2024-10-22 3.990 44,600 -281,600 0.01% 177,954
2024-10-23 2024-10-21 3.340 326,200 +96,500 0.08% 1,089,508
2024-10-22 2024-10-18 3.390 229,700 -1,104,100 0.06% 778,683
2024-10-21 2024-10-17 3.060 1,333,800 +15,500 0.33% 4,081,428
2024-10-18 2024-10-16 3.070 1,318,300 +96,600 0.33% 4,047,181
2024-10-17 2024-10-15 3.250 1,221,700 -121,500 0.31% 3,970,525
2024-10-16 2024-10-14 3.560 1,343,200 +149,000 0.34% 4,781,792
2024-10-15 2024-10-10 3.760 1,194,200 +97,000 0.30% 4,490,192
2024-10-14 2024-10-09 4.030 1,097,200 +246,300 0.28% 4,421,716
2024-10-10 2024-10-08 4.540 850,900 -736,800 0.21% 3,863,086
2024-10-09 2024-10-07 5.360 1,587,700 +19,400 0.40% 8,510,072
2024-10-08 2024-10-04 5.010 1,568,300 +26,000 0.39% 7,857,183
2024-10-07 2024-10-03 4.710 1,542,300 +90,400 0.39% 7,264,233
2024-10-04 2024-10-02 4.810 1,451,900 +5,000 0.36% 6,983,639
2024-10-03 2024-09-30 5.220 1,446,900 -120,100 0.36% 7,552,818
2024-10-02 2024-09-27 4.160 1,567,000 +638,800 0.39% 6,518,720
2024-09-30 2024-09-26 3.600 928,200 +599,300 0.23% 3,341,520
2024-09-27 2024-09-25 3.320 328,900 -585,400 0.08% 1,091,948
2024-09-26 2024-09-24 3.150 914,300 +368,900 0.23% 2,880,045
2024-09-25 2024-09-23 2.670 545,400 -32,600 0.14% 1,456,218
2024-09-24 2024-09-20 2.710 578,000 +164,400 0.15% 1,566,380
2024-09-23 2024-09-19 2.650 413,600 -61,600 0.10% 1,096,040
2024-09-20 2024-09-17 2.380 475,200 -4,900 0.12% 1,130,976
2024-09-19 2024-09-16 2.330 480,100 -32,400 0.12% 1,118,633
2024-09-17 2024-09-13 2.680 512,500 +191,400 0.13% 1,373,500
2024-09-16 2024-09-12 2.640 321,100 +62,400 0.08% 847,704
2024-09-13 2024-09-11 2.600 258,700 -27,700 0.06% 672,620
2024-09-12 2024-09-10 2.680 286,400 -182,400 0.07% 767,552
2024-09-11 2024-09-09 2.800 468,800 -115,300 0.12% 1,312,640
2024-09-09 2024-09-04 2.860 584,100 -93,100 0.15% 1,670,526
2024-09-05 2024-09-03 2.920 677,200 -127,000 0.17% 1,977,424
2024-09-04 2024-09-02 2.920 804,200 -101,400 0.20% 2,348,264
2024-09-03 2024-08-30 3.050 905,600 +406,800 0.23% 2,762,080
2024-09-02 2024-08-29 2.910 498,800 +273,600 0.13% 1,451,508
2024-08-30 2024-08-28 2.750 225,200 -126,100 0.06% 619,300
2024-08-29 2024-08-27 2.880 351,300 +57,100 0.09% 1,011,744
2024-08-28 2024-08-26 2.840 294,200 +133,800 0.07% 835,528
2024-08-27 2024-08-23 2.740 160,400 +126,100 0.04% 439,496
2024-08-26 2024-08-22 2.740 34,300 +12,600 0.01% 93,982
2024-08-23 2024-08-21 2.780 21,700 -17,600 0.01% 60,326
2024-08-22 2024-08-20 2.840 39,300 -40,700 0.01% 111,612
2024-08-21 2024-08-19 2.840 80,000 -61,600 0.02% 227,200
2024-08-20 2024-08-16 2.930 141,600 +24,200 0.04% 414,888
2024-08-19 2024-08-15 2.900 117,400 +61,300 0.03% 340,460
2024-08-16 2024-08-14 2.890 56,100 -27,400 0.01% 162,129
2024-08-15 2024-08-13 2.980 83,500 -12,700 0.02% 248,830
2024-08-14 2024-08-12 2.990 96,200 +3,000 0.02% 287,638
2024-08-13 2024-08-09 2.990 93,200 -220,400 0.02% 278,668
2024-08-09 2024-08-07 3.310 313,600 +40,700 0.08% 1,038,016
2024-08-08 2024-08-06 3.270 272,900 +147,100 0.07% 892,383
2024-08-07 2024-08-05 3.170 125,800 -204,400 0.03% 398,786
2024-08-06 2024-08-02 3.300 330,200 -129,300 0.08% 1,089,660
2024-08-05 2024-08-01 3.400 459,500 -8,800 0.12% 1,562,300
2024-08-02 2024-07-31 3.430 468,300 +307,800 0.12% 1,606,269
2024-08-01 2024-07-30 3.200 160,500 +6,100 0.04% 513,600
2024-07-31 2024-07-29 3.260 154,400 -12,600 0.04% 503,344
2024-07-30 2024-07-26 3.260 167,000 -3,200 0.04% 544,420
2024-07-29 2024-07-25 3.220 170,200 +112,300 0.04% 548,044
2024-07-26 2024-07-24 3.370 57,900 +30,800 0.01% 195,123
2024-07-25 2024-07-23 3.660 27,100 -36,900 0.01% 99,186
2024-07-24 2024-07-22 3.810 64,000 +61,000 0.02% 243,840
2024-07-23 2024-07-19 3.740 3,000 -5,800 0.00% 11,220
2024-07-22 2024-07-18 3.900 8,800 -15,800 0.00% 34,320
2024-07-19 2024-07-17 3.970 24,600 -1,300 0.01% 97,662
2024-07-18 2024-07-16 3.950 25,900 -33,200 0.01% 102,305
2024-07-17 2024-07-15 4.070 59,100 -122,900 0.01% 240,537
2024-07-16 2024-07-12 4.230 182,000 +80,100 0.05% 769,860
2024-07-15 2024-07-11 4.140 101,900 +99,500 0.03% 421,866
2024-07-11 2024-07-09 4.140 2,400 +1,900 0.00% 9,936
2024-07-10 2024-07-08 4.090 500 -3,000 0.00% 2,045
2024-07-09 2024-07-05 4.020 3,500 -34,200 0.00% 14,070
2024-07-08 2024-07-04 4.200 37,700 +7,000 0.01% 158,340
2024-07-05 2024-07-03 4.200 30,700 +18,000 0.01% 128,940
2024-07-04 2024-07-02 4.200 12,700 -3,900 0.00% 53,340
2024-07-02 2024-06-27 4.130 16,600 -33,600 0.00% 68,558
2024-06-28 2024-06-26 4.250 50,200 +47,000 0.01% 213,350
2024-06-27 2024-06-25 4.080 3,200 +400 0.00% 13,056
2024-06-25 2024-06-21 4.480 2,800 -30,500 0.00% 12,544
2024-06-24 2024-06-20 4.560 33,300 -28,200 0.01% 151,848
2024-06-21 2024-06-19 4.580 61,500 +53,500 0.02% 281,670
2024-06-14 2024-06-12 4.660 8,000 -2,100 0.00% 37,280
2024-06-13 2024-06-11 4.580 10,100 -14,900 0.00% 46,258
2024-06-12 2024-06-07 4.860 25,000 -29,900 0.01% 121,500
2024-06-11 2024-06-06 4.540 54,900 +43,400 0.01% 249,246
2024-06-07 2024-06-05 4.330 11,500 -1,700 0.00% 49,795
2024-06-06 2024-06-04 4.450 13,200 -200 0.00% 58,740
2024-06-05 2024-06-03 4.410 13,400 -93,700 0.00% 59,094
2024-06-04 2024-05-31 4.580 107,100 +85,000 0.03% 490,518
2024-06-03 2024-05-30 5.210 22,100 -78,900 0.01% 115,141
2024-05-31 2024-05-29 5.210 101,000 +91,200 0.03% 526,210
2024-05-30 2024-05-28 5.500 9,800 -849,600 0.00% 53,900
2024-05-29 2024-05-27 4.270 859,400 +50,900 0.22% 3,669,638
2024-05-28 2024-05-24 4.440 808,500 -51,000 0.20% 3,589,740
2024-05-27 2024-05-23 4.580 859,500 +34,700 0.22% 3,936,510
2024-05-24 2024-05-22 4.850 824,800 -35,600 0.21% 4,000,280
2024-05-23 2024-05-21 4.900 860,400 -6,900 0.22% 4,215,960
2024-05-22 2024-05-20 5.290 867,300 -273,900 0.22% 4,588,017
2024-05-21 2024-05-17 5.300 1,141,200 -570,600 0.29% 6,048,360
2024-05-20 2024-05-16 5.440 1,711,800 +150,000 0.43% 9,312,192
2024-05-17 2024-05-14 5.370 1,561,800 -97,600 0.39% 8,386,866
2024-05-16 2024-05-13 5.430 1,659,400 -73,700 0.42% 9,010,542
2024-05-14 2024-05-10 4.980 1,733,100 -206,200 0.43% 8,630,838
2024-05-13 2024-05-09 4.680 1,939,300 +970,500 0.49% 9,075,924
2024-05-10 2024-05-08 4.330 968,800 +24,900 0.24% 4,194,904
2024-05-09 2024-05-07 4.590 943,900 -7,000 0.24% 4,332,501
2024-05-08 2024-05-06 4.710 950,900 -283,800 0.24% 4,478,739
2024-05-07 2024-05-03 4.510 1,234,700 -65,300 0.31% 5,568,497
2024-05-06 2024-05-02 4.560 1,300,000 +128,700 0.33% 5,928,000
2024-05-03 2024-04-30 4.310 1,171,300 -17,700 0.29% 5,048,303
2024-05-02 2024-04-29 4.370 1,189,000 +305,800 0.30% 5,195,930
2024-04-30 2024-04-26 4.210 883,200 +484,800 0.22% 3,718,272
2024-04-29 2024-04-25 3.980 398,400 -3,600 0.10% 1,585,632
2024-04-26 2024-04-24 3.830 402,000 -14,900 0.10% 1,539,660
2024-04-25 2024-04-23 3.710 416,900 +320,900 0.10% 1,546,699
2024-04-24 2024-04-22 3.770 96,000 +54,100 0.02% 361,920
2024-04-23 2024-04-19 3.900 41,900 +8,200 0.01% 163,410
2024-04-22 2024-04-18 4.170 33,700 -100 0.01% 140,529
2024-04-19 2024-04-17 4.420 33,800 -100 0.01% 149,396
2024-04-18 2024-04-16 4.470 33,900 -4,700 0.01% 151,533
2024-04-17 2024-04-15 4.310 38,600 -366,200 0.01% 166,366
2024-04-16 2024-04-12 4.210 404,800 +330,900 0.10% 1,704,208
2024-04-15 2024-04-11 4.620 73,900 +19,500 0.02% 341,418
2024-04-12 2024-04-10 5.120 54,400 -13,000 0.01% 278,528
2024-04-11 2024-04-09 5.860 67,400 +4,800 0.02% 394,964
2024-04-10 2024-04-08 6.210 62,600 -150,000 0.02% 388,746
2024-04-09 2024-04-05 6.840 212,600 -1,500 0.05% 1,454,184
2024-04-08 2024-04-03 7.050 214,100 -51,600 0.05% 1,509,405
2024-04-05 2024-04-02 7.290 265,700 -123,700 0.07% 1,936,953
2024-04-03 2024-03-28 7.320 389,400 -73,300 0.10% 2,850,408
2024-04-02 2024-03-27 7.650 462,700 -145,000 0.12% 3,539,655
2024-03-28 2024-03-26 8.060 607,700 +524,000 0.15% 4,898,062
2024-03-27 2024-03-25 6.940 83,700 -18,000 0.02% 580,878
2024-03-26 2024-03-22 7.100 101,700 +24,900 0.03% 722,070
2024-03-25 2024-03-21 7.050 76,800 -127,000 0.02% 541,440
2024-03-22 2024-03-20 6.420 203,800 -6,000 0.05% 1,308,396
2024-03-21 2024-03-19 6.410 209,800 -48,800 0.05% 1,344,818
2024-03-20 2024-03-18 6.990 258,600 -39,800 0.06% 1,807,614
2024-03-19 2024-03-15 6.880 298,400 -45,500 0.07% 2,052,992
2024-03-18 2024-03-14 7.000 343,900 -16,100 0.09% 2,407,300
2024-03-15 2024-03-13 7.020 360,000 -36,000 0.09% 2,527,200
2024-03-14 2024-03-12 7.280 396,000 +151,800 0.10% 2,882,880
2024-03-13 2024-03-11 6.860 244,200 +20,900 0.06% 1,675,212
2024-03-12 2024-03-08 6.730 223,300 -3,500 0.06% 1,502,809
2024-03-11 2024-03-07 6.500 226,800 -2,400 0.06% 1,474,200
2024-03-08 2024-03-06 6.780 229,200 +23,300 0.06% 1,553,976
2024-03-07 2024-03-05 6.590 205,900 +20,300 0.05% 1,356,881
2024-03-06 2024-03-04 6.950 185,600 -9,300 0.05% 1,289,920
2024-03-05 2024-03-01 7.040 194,900 -19,500 0.05% 1,372,096
2024-03-04 2024-02-29 7.260 214,400 -15,800 0.05% 1,556,544
2024-03-01 2024-02-28 7.270 230,200 -17,400 0.06% 1,673,554
2024-02-29 2024-02-27 7.520 247,600 -152,400 0.06% 1,861,952
2024-02-28 2024-02-26 7.670 400,000 -34,600 0.10% 3,068,000
2024-02-27 2024-02-23 7.820 434,600 +132,300 0.11% 3,398,572
2024-02-26 2024-02-22 7.330 302,300 +34,600 0.08% 2,215,859
2024-02-23 2024-02-21 6.990 267,700 +59,100 0.07% 1,871,223
2024-02-22 2024-02-20 6.810 208,600 -35,500 0.05% 1,420,566
2024-02-21 2024-02-19 6.650 244,100 -49,100 0.06% 1,623,265
2024-02-20 2024-02-16 6.820 293,200 -16,700 0.07% 1,999,624
2024-02-19 2024-02-15 6.140 309,900 -37,000 0.08% 1,902,786
2024-02-16 2024-02-14 6.360 346,900 -64,600 0.09% 2,206,284
2024-02-15 2024-02-09 6.830 411,500 +73,400 0.10% 2,810,545
2024-02-14 2024-02-07 7.020 338,100 +59,300 0.08% 2,373,462
2024-02-08 2024-02-06 7.220 278,800 +110,200 0.07% 2,012,936
2024-02-07 2024-02-05 6.770 168,600 +15,600 0.04% 1,141,422
2024-02-06 2024-02-02 7.230 153,000 -1,300 0.04% 1,106,190
2024-02-05 2024-02-01 7.430 154,300 -30,400 0.04% 1,146,449
2024-02-02 2024-01-31 7.030 184,700 +35,000 0.05% 1,298,441
2024-02-01 2024-01-30 7.670 149,700 -1,700 0.04% 1,148,199
2024-01-31 2024-01-29 7.880 151,400 -136,600 0.04% 1,193,032
2024-01-30 2024-01-26 7.630 288,000 +118,300 0.07% 2,197,440
2024-01-29 2024-01-25 8.090 169,700 -7,700 0.04% 1,372,873
2024-01-26 2024-01-24 8.770 177,400 -139,000 0.04% 1,555,798
2024-01-25 2024-01-23 8.500 316,400 -70,800 0.08% 2,689,400
2024-01-24 2024-01-22 6.650 387,200 +126,800 0.10% 2,574,880
2024-01-23 2024-01-19 7.380 260,400 +30,500 0.07% 1,921,752
2024-01-22 2024-01-18 7.800 229,900 +25,600 0.06% 1,793,220
2024-01-19 2024-01-17 7.570 204,300 +56,800 0.05% 1,546,551
2024-01-18 2024-01-16 7.920 147,500 +49,400 0.04% 1,168,200
2024-01-17 2024-01-15 8.530 98,100 +2,300 0.02% 836,793
2024-01-16 2024-01-12 8.600 95,800 -14,300 0.02% 823,880
2024-01-15 2024-01-11 9.510 110,100 +17,700 0.03% 1,047,051
2024-01-12 2024-01-10 9.500 92,400 +1,000 0.02% 877,800
2024-01-11 2024-01-09 9.840 91,400 -8,200 0.02% 899,376
2024-01-10 2024-01-08 9.800 99,600 +89,200 0.02% 976,080
2024-01-09 2024-01-05 10.720 10,400 +400 0.00% 111,488
2024-01-08 2024-01-04 11.160 10,000 -400 0.00% 111,600
2024-01-05 2024-01-03 11.260 10,400 -10,400 0.00% 117,104
2024-01-04 2024-01-02 10.940 20,800 +3,200 0.01% 227,552
2024-01-03 2023-12-29 11.940 17,600 -3,200 0.00% 210,144
2024-01-02 2023-12-28 19.040 20,800 +5,600 0.01% 396,032
2023-12-29 2023-12-27 18.700 15,200 -4,000 0.00% 284,240
2023-12-28 2023-12-22 19.760 19,200 -12,800 0.00% 379,392
2023-12-27 2023-12-21 20.750 32,000 +6,000 0.01% 664,000
2023-12-22 2023-12-20 20.750 26,000 -11,200 0.01% 539,500
2023-12-21 2023-12-19 21.700 37,200 -6,000 0.01% 807,240
2023-12-20 2023-12-18 23.950 43,200 -800 0.01% 1,034,640
2023-12-19 2023-12-15 24.350 44,000 -4,800 0.01% 1,071,400
2023-12-18 2023-12-14 24.650 48,800 -2,000 0.01% 1,202,920
2023-12-15 2023-12-13 24.500 50,800 -17,600 0.01% 1,244,600
2023-12-14 2023-12-12 25.650 68,400 +42,000 0.02% 1,754,460
2023-12-13 2023-12-11 24.600 26,400 -51,200 0.01% 649,440
2023-12-12 2023-12-08 23.900 77,600 -59,600 0.02% 1,854,640
2023-12-11 2023-12-07 23.850 137,200 -82,800 0.03% 3,272,220
2023-12-08 2023-12-06 24.550 220,000 -47,600 0.06% 5,401,000
2023-12-07 2023-12-05 23.850 267,600 -8,400 0.07% 6,382,260
2023-12-06 2023-12-04 24.650 276,000 +800 0.07% 6,803,400
2023-12-05 2023-12-01 24.900 275,200 -800 0.07% 6,852,480
2023-12-04 2023-11-30 25.100 276,000 -3,600 0.07% 6,927,600
2023-12-01 2023-11-29 25.900 279,600 +92,800 0.07% 7,241,640
2023-11-30 2023-11-28 24.950 186,800 -2,400 0.05% 4,660,660
2023-11-29 2023-11-27 24.900 189,200 -11,200 0.05% 4,711,080
2023-11-28 2023-11-24 26.150 200,400 -8,400 0.05% 5,240,460
2023-11-27 2023-11-23 26.750 208,800 +49,200 0.05% 5,585,400
2023-11-24 2023-11-22 26.600 159,600 -3,600 0.04% 4,245,360
2023-11-23 2023-11-21 26.700 163,200 +75,600 0.04% 4,357,440
2023-11-22 2023-11-20 25.700 87,600 +27,600 0.02% 2,251,320
2023-11-21 2023-11-17 25.200 60,000 +32,000 0.02% 1,512,000
2023-11-20 2023-11-16 25.700 28,000 -5,600 0.01% 719,600
2023-11-17 2023-11-15 26.400 33,600 -13,200 0.01% 887,040
2023-11-16 2023-11-14 26.400 46,800 +800 0.01% 1,235,520
2023-11-15 2023-11-13 26.500 46,000 -25,718 0.01% 1,219,000
2023-11-14 2023-11-10 26.050 71,718 -17,200 0.02% 1,868,254
2023-11-13 2023-11-09 26.700 88,918 -106,000 0.02% 2,374,111
2023-11-10 2023-11-08 27.600 194,918 -24,764 0.05% 5,379,737
2023-11-09 2023-11-07 27.250 219,682 -402,000 0.06% 5,986,334
2023-11-08 2023-11-06 27.950 621,682 +158,000 0.16% 17,376,012
2023-11-07 2023-11-03 25.300 463,682 +329,600 0.12% 11,731,155
2023-11-06 2023-11-02 22.450 134,082 -20,800 0.03% 3,010,141
2023-11-03 2023-11-01 22.400 154,882 +1,600 0.04% 3,469,357
2023-11-02 2023-10-31 22.500 153,282 -16,400 0.04% 3,448,845
2023-11-01 2023-10-30 22.750 169,682 +3,200 0.04% 3,860,266
2023-10-31 2023-10-27 23.050 166,482 +57,600 0.04% 3,837,410
2023-10-30 2023-10-26 22.300 108,882 -46,000 0.03% 2,428,069
2023-10-27 2023-10-25 21.350 154,882 +18,800 0.04% 3,306,731
2023-10-26 2023-10-24 20.550 136,082 +36,800 0.03% 2,796,485
2023-10-25 2023-10-20 21.450 99,282 -15,500 0.02% 2,129,599
2023-10-24 2023-10-19 22.050 114,782 -1,600 0.03% 2,530,943
2023-10-20 2023-10-18 23.200 116,382 -3,200 0.03% 2,700,062
2023-10-19 2023-10-17 23.600 119,582 -42,700 0.03% 2,822,135
2023-10-18 2023-10-16 23.350 162,282 -45,200 0.04% 3,789,285
2023-10-17 2023-10-13 24.650 207,482 -33,600 0.05% 5,114,431
2023-10-16 2023-10-12 25.600 241,082 -1,600 0.06% 6,171,699
2023-10-13 2023-10-11 26.050 242,682 +28,400 0.06% 6,321,866
2023-10-12 2023-10-10 25.650 214,282 +28,400 0.05% 5,496,333
2023-10-11 2023-10-09 25.900 185,882 +31,600 0.05% 4,814,344
2023-10-10 2023-10-06 25.350 154,282 +2,000 0.04% 3,911,049
2023-10-09 2023-10-05 23.950 152,282 -1,200 0.04% 3,647,154
2023-10-06 2023-10-04 23.950 153,482 -19,200 0.04% 3,675,894
2023-10-05 2023-10-03 24.850 172,682 -57,200 0.04% 4,291,148
2023-10-04 2023-09-29 26.000 229,882 -9,200 0.06% 5,976,932
2023-10-03 2023-09-28 26.350 239,082 +63,506 0.06% 6,299,811
2023-09-29 2023-09-27 25.800 175,576 +22,000 0.04% 4,529,861
2023-09-28 2023-09-26 25.450 153,576 +10,800 0.04% 3,908,509
2023-09-27 2023-09-25 24.900 142,776 -24,000 0.04% 3,555,122
2023-09-26 2023-09-22 25.950 166,776 +23,600 0.04% 4,327,837
2023-09-25 2023-09-21 25.350 143,176 -800 0.04% 3,629,512
2023-09-22 2023-09-20 27.300 143,976 -2,000 0.04% 3,930,545
2023-09-21 2023-09-19 27.550 145,976 -20,800 0.04% 4,021,639
2023-09-20 2023-09-18 26.900 166,776 +25,200 0.04% 4,486,274
2023-09-19 2023-09-15 28.000 141,576 -3,600 0.04% 3,964,128
2023-09-18 2023-09-14 29.300 145,176 -122,400 0.04% 4,253,657
2023-09-15 2023-09-13 31.100 267,576 +115,906 0.07% 8,321,614
2023-09-13 2023-09-11 26.400 151,670 -237,600 0.04% 4,004,088
2023-09-12 2023-09-07 29.000 389,270 -256,400 0.10% 11,288,830
2023-09-11 2023-09-06 29.050 645,670 +204,306 0.16% 18,756,714
2023-09-07 2023-09-05 24.650 441,364 -82,800 0.11% 10,879,623
2023-09-06 2023-09-04 24.500 524,164 +43,600 0.13% 12,842,018
2023-09-04 2023-08-30 28.550 480,564 -394,400 0.12% 13,720,102
2023-08-31 2023-08-29 30.050 874,964 -31,200 0.22% 26,292,668
2023-08-30 2023-08-28 29.900 906,164 +549,600 0.23% 27,094,304
2023-08-29 2023-08-25 54.600 356,564 -82,800 0.09% 19,468,394
2023-08-28 2023-08-24 66.500 439,364 +20,800 0.11% 29,217,706
2023-08-25 2023-08-23 61.600 418,564 -36,800 0.11% 25,783,542
2023-08-24 2023-08-22 57.900 455,364 +75,600 0.11% 26,365,576
2023-08-23 2023-08-21 65.300 379,764 -44,400 0.10% 24,798,589
2023-08-22 2023-08-18 94.950 424,164 -68,000 0.11% 40,274,372
2023-08-21 2023-08-17 124.000 492,164 +297,600 0.12% 61,028,336
2023-08-18 2023-08-16 123.000 194,564 +4,000 0.05% 23,931,372
2023-08-17 2023-08-15 121.300 190,564 +6,400 0.05% 23,115,413
2023-08-16 2023-08-14 126.000 184,164 -12,800 0.05% 23,204,664
2023-08-15 2023-08-11 125.300 196,964 -2,400 0.05% 24,679,589
2023-08-14 2023-08-10 125.000 199,364 -800 0.05% 24,920,500
2023-08-11 2023-08-09 125.300 200,164 +19,600 0.05% 25,080,549
2023-08-10 2023-08-08 126.000 180,564 +8,800 0.05% 22,751,064
2023-08-09 2023-08-07 124.500 171,764 +3,600 0.04% 21,384,618
2023-08-08 2023-08-04 124.700 168,164 +800 0.04% 20,970,051
2023-08-07 2023-08-03 121.000 167,364 +16,800 0.04% 20,251,044
2023-08-04 2023-08-02 125.700 150,564 +1,600 0.04% 18,925,895
2023-08-03 2023-08-01 125.700 148,964 +3,200 0.04% 18,724,775
2023-08-02 2023-07-31 121.600 145,764 -800 0.04% 17,724,902
2023-08-01 2023-07-28 125.300 146,564 -1,600 0.04% 18,364,469
2023-07-31 2023-07-27 124.000 148,164 -800 0.04% 18,372,336
2023-07-28 2023-07-26 122.400 148,964 -800 0.04% 18,233,194
2023-07-27 2023-07-25 118.200 149,764 -1,600 0.04% 17,702,105
2023-07-25 2023-07-21 117.000 151,364 +1,200 0.04% 17,709,588
2023-07-24 2023-07-20 112.000 150,164 -28,400 0.04% 16,818,368
2023-07-21 2023-07-19 118.400 178,564 +23,600 0.04% 21,141,978
2023-07-20 2023-07-18 107.300 154,964 -9,892 0.04% 16,627,637
2023-07-19 2023-07-14 108.200 164,856 +7,892 0.04% 17,837,419
2023-07-18 2023-07-13 105.700 156,964 +5,600 0.04% 16,591,095
2023-07-14 2023-07-12 100.000 151,364 -6,000 0.04% 15,136,400
2023-07-13 2023-07-11 106.500 157,364 +13,200 0.04% 16,759,266
2023-07-12 2023-07-10 103.100 144,164 +2,000 0.04% 14,863,308
2023-07-11 2023-07-07 104.000 142,164 -26,400 0.04% 14,785,056
2023-07-10 2023-07-06 99.950 168,564 -15,400 0.04% 16,847,972
2023-07-07 2023-07-05 106.200 183,964 -6,000 0.05% 19,536,977
2023-07-06 2023-07-04 106.800 189,964 +7,600 0.05% 20,288,155
2023-07-05 2023-07-03 106.400 182,364 -4,000 0.05% 19,403,530
2023-07-04 2023-06-30 107.900 186,364 -1,200 0.05% 20,108,676
2023-07-03 2023-06-29 104.000 187,564 +1,600 0.05% 19,506,656
2023-06-30 2023-06-28 102.000 185,964 -1,600 0.05% 18,968,328
2023-06-29 2023-06-27 104.300 187,564 +139,164 0.05% 19,562,925
2023-06-28 2023-06-26 100.000 48,400 -26,800 0.01% 4,840,000
2023-06-27 2023-06-23 97.600 75,200 -56,800 0.02% 7,339,520
2023-06-26 2023-06-21 99.950 132,000 -76,800 0.03% 13,193,400
2023-06-23 2023-06-20 102.800 208,800 -172,800 0.05% 21,464,640
2023-06-21 2023-06-19 109.000 381,600 -5,200 0.10% 41,594,400
2023-06-20 2023-06-16 114.700 386,800 -74,400 0.10% 44,365,960
2023-06-19 2023-06-15 129.700 461,200 +402,000 0.12% 59,817,640
2023-06-16 2023-06-14 130.200 59,200 -6,400 0.01% 7,707,840
2023-06-15 2023-06-13 130.000 65,600 +10,000 0.02% 8,528,000
2023-06-14 2023-06-12 129.000 55,600 +9,600 0.01% 7,172,400
2023-06-13 2023-06-09 128.800 46,000 -21,600 0.01% 5,924,800
2023-06-12 2023-06-08 130.000 67,600 +7,200 0.02% 8,788,000
2023-06-09 2023-06-07 128.300 60,400 +41,600 0.02% 7,749,320
2023-06-08 2023-06-06 121.500 18,800 +18,800 0.00% 2,284,200
2023-05-31 2023-05-29 96.550 0 -11,600
2023-05-30 2023-05-25 107.000 11,600 +3,600 0.00% 1,241,200
2023-05-29 2023-05-24 103.100 8,000 -3,600 0.00% 824,800
2023-05-25 2023-05-23 109.800 11,600 +7,200 0.00% 1,273,680
2023-05-24 2023-05-22 108.000 4,400 -400 0.00% 475,200
2023-05-23 2023-05-19 105.500 4,800 +4,800 0.00% 506,400
2023-05-22 2023-05-18 102.000 0 -8,000
2023-05-18 2023-05-16 99.050 8,000 -8,800 0.00% 792,400
2023-05-17 2023-05-15 99.750 16,800 +8,400 0.00% 1,675,800
2023-05-16 2023-05-12 89.000 8,400 -19,600 0.00% 747,600
2023-05-15 2023-05-11 91.000 28,000 -26,800 0.01% 2,548,000
2023-05-12 2023-05-10 85.800 54,800 -32,000 0.01% 4,701,840
2023-05-11 2023-05-09 84.750 86,800 -13,595 0.02% 7,356,300
2023-05-10 2023-05-08 90.150 100,395 -107,505 0.03% 9,050,609
2023-05-09 2023-05-05 93.950 207,900 +69,500 0.05% 19,532,205
2023-05-08 2023-05-04 96.850 138,400 -26,800 0.03% 13,404,040
2023-05-05 2023-05-03 102.500 165,200 -43,600 0.04% 16,933,000
2023-05-04 2023-05-02 115.200 208,800 +10,400 0.05% 24,053,760
2023-05-03 2023-04-28 115.900 198,400 +92,800 0.05% 22,994,560
2023-05-02 2023-04-27 109.400 105,600 +10,000 0.03% 11,552,640
2023-04-28 2023-04-26 110.000 95,600 +8,000 0.02% 10,516,000
2023-04-27 2023-04-25 108.700 87,600 +4,000 0.02% 9,522,120
2023-04-26 2023-04-24 108.200 83,600 +2,800 0.02% 9,045,520
2023-04-25 2023-04-21 106.000 80,800 -4,800 0.02% 8,564,800
2023-04-24 2023-04-20 109.500 85,600 -400 0.02% 9,373,200
2023-04-21 2023-04-19 110.500 86,000 +4,400 0.02% 9,503,000
2023-04-20 2023-04-18 108.900 81,600 -3,600 0.02% 8,886,240
2023-04-19 2023-04-17 109.300 85,200 +18,400 0.02% 9,312,360
2023-04-18 2023-04-14 105.900 66,800 +4,000 0.02% 7,074,120
2023-04-17 2023-04-13 105.300 62,800 -2,400 0.02% 6,612,840
2023-04-14 2023-04-12 104.300 65,200 +8,800 0.02% 6,800,360
2023-04-13 2023-04-11 100.300 56,400 -14,400 0.01% 5,656,920
2023-04-12 2023-04-06 101.300 70,800 -2,400 0.02% 7,172,040
2023-04-11 2023-04-04 99.700 73,200 -30,000 0.02% 7,298,040
2023-04-06 2023-04-03 100.000 103,200 -60,800 0.03% 10,320,000
2023-04-04 2023-03-31 117.000 164,000 -12,400 0.04% 19,188,000
2023-04-03 2023-03-30 117.900 176,400 +82,800 0.04% 20,797,560
2023-03-31 2023-03-29 108.500 93,600 +37,600 0.02% 10,155,600
2023-03-30 2023-03-28 103.300 56,000 -6,400 0.01% 5,784,800
2023-03-29 2023-03-27 105.500 62,400 -10,800 0.02% 6,583,200
2023-03-28 2023-03-24 104.700 73,200 +10,000 0.02% 7,664,040
2023-03-27 2023-03-23 100.500 63,200 +6,800 0.02% 6,351,600
2023-03-24 2023-03-22 98.950 56,400 -10,800 0.01% 5,580,780
2023-03-23 2023-03-21 96.300 67,200 +16,000 0.02% 6,471,360
2023-03-22 2023-03-20 94.150 51,200 +2,400 0.01% 4,820,480
2023-03-21 2023-03-17 96.000 48,800 -400 0.01% 4,684,800
2023-03-20 2023-03-16 85.050 49,200 -800 0.01% 4,184,460
2023-03-17 2023-03-15 86.000 50,000 -25,600 0.01% 4,300,000
2023-03-16 2023-03-14 88.850 75,600 -6,400 0.02% 6,717,060
2023-03-15 2023-03-13 90.000 82,000 -8,228 0.02% 7,380,000
2023-03-14 2023-03-10 100.700 90,228 -10,000 0.02% 9,085,960
2023-03-13 2023-03-09 101.000 100,228 +20,228 0.03% 10,123,028
2023-03-10 2023-03-08 99.950 80,000 -4,400 0.02% 7,996,000
2023-03-09 2023-03-07 102.000 84,400 -93,200 0.02% 8,608,800
2023-03-08 2023-03-06 110.000 177,600 +16,000 0.04% 19,536,000
2023-03-07 2023-03-03 100.000 161,600 +108,000 0.04% 16,160,000
2023-03-06 2023-03-02 98.600 53,600 +3,200 0.01% 5,284,960
2023-03-03 2023-03-01 100.100 50,400 +10,800 0.01% 5,045,040
2023-03-02 2023-02-28 94.100 39,600 -800 0.01% 3,726,360
2023-03-01 2023-02-27 96.100 40,400 -46,000 0.01% 3,882,440
2023-02-28 2023-02-24 104.600 86,400 +1,200 0.02% 9,037,440
2023-02-27 2023-02-23 107.900 85,200 +28,800 0.02% 9,193,080
2023-02-24 2023-02-22 111.600 56,400 +26,000 0.01% 6,294,240
2023-02-23 2023-02-21 103.800 30,400 +3,600 0.01% 3,155,520
2023-02-22 2023-02-20 101.100 26,800 +2,000 0.01% 2,709,480
2023-02-20 2023-02-16 101.000 24,800 +800 0.01% 2,504,800
2023-02-17 2023-02-15 105.900 24,000 +5,200 0.01% 2,541,600
2023-02-16 2023-02-14 102.500 18,800 +3,200 0.00% 1,927,000
2023-02-15 2023-02-13 103.500 15,600 +1,600 0.00% 1,614,600
2023-02-14 2023-02-10 102.600 14,000 +1,200 0.00% 1,436,400
2023-02-13 2023-02-09 107.800 12,800 -400 0.00% 1,379,840
2023-02-10 2023-02-08 110.300 13,200 -400 0.00% 1,455,960
2023-02-09 2023-02-07 106.100 13,600 -3,200 0.00% 1,442,960
2023-02-08 2023-02-06 97.500 16,800 -1,600 0.00% 1,638,000
2023-02-07 2023-02-03 88.200 18,400 +2,400 0.00% 1,622,880
2023-02-06 2023-02-02 79.050 16,000 +800 0.00% 1,264,800
2023-02-03 2023-02-01 79.250 15,200 +4,400 0.00% 1,204,600
2023-02-02 2023-01-31 70.000 10,800 -400 0.00% 756,000
2023-01-31 2023-01-27 76.000 11,200 +1,600 0.00% 851,200
2023-01-30 2023-01-26 72.000 9,600 +8,400 0.00% 691,200
2023-01-27 2023-01-20 67.950 1,200 -400 0.00% 81,540
2023-01-26 2023-01-19 68.300 1,600 -1,200 0.00% 109,280
2023-01-20 2023-01-18 71.900 2,800 +1,600 0.00% 201,320
2023-01-19 2023-01-17 65.700 1,200 -4,400 0.00% 78,840
2023-01-18 2023-01-16 60.500 5,600 -400 0.00% 338,800
2023-01-17 2023-01-13 56.750 6,000 +400 0.00% 340,500
2023-01-16 2023-01-12 50.500 5,600 +5,600 0.00% 282,800
2023-01-03 2022-12-29 45.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top