History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.850 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.820 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.710 0 +0
2025-09-30 2025-09-26 1.720 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.750 0 +0
2025-09-25 2025-09-23 1.740 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.800 0 +0
2025-09-22 2025-09-18 1.760 0 +0
2025-09-19 2025-09-17 1.800 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.830 0 +0
2025-09-16 2025-09-12 1.750 0 +0
2025-09-15 2025-09-11 1.760 0 +0
2025-09-12 2025-09-10 1.780 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.710 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.770 0 +0
2025-09-05 2025-09-03 1.790 0 +0
2025-09-04 2025-09-02 1.830 0 +0
2025-09-03 2025-09-01 1.790 0 +0
2025-09-02 2025-08-29 1.830 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.940 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.080 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.140 0 +0
2025-08-22 2025-08-20 2.160 0 +0
2025-08-21 2025-08-19 2.180 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.090 0 +0
2025-08-18 2025-08-14 2.070 0 +0
2025-08-15 2025-08-13 2.080 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.070 0 +0
2025-08-12 2025-08-08 2.080 0 +0
2025-08-11 2025-08-07 2.070 0 +0
2025-08-08 2025-08-06 2.040 0 +0
2025-08-07 2025-08-05 2.040 0 +0
2025-08-06 2025-08-04 2.060 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.060 0 +0
2025-08-01 2025-07-30 2.040 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 1.980 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 1.980 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 1.970 0 +0
2025-07-21 2025-07-17 2.000 0 +0
2025-07-18 2025-07-16 1.990 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.120 0 +0
2025-07-10 2025-07-08 1.940 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.960 0 +0
2025-07-07 2025-07-03 1.890 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.930 0 +0
2025-07-02 2025-06-27 1.930 0 +0
2025-06-30 2025-06-26 1.920 0 +0
2025-06-27 2025-06-25 1.940 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 1.970 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.080 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.040 0 +0
2025-06-17 2025-06-13 2.020 0 +0
2025-06-16 2025-06-12 2.060 0 +0
2025-06-13 2025-06-11 2.050 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.140 0 +0
2025-06-09 2025-06-05 2.150 0 +0
2025-06-06 2025-06-04 2.220 0 +0
2025-06-05 2025-06-03 2.260 0 +0
2025-06-04 2025-06-02 2.330 0 +0
2025-06-03 2025-05-30 2.280 0 +0
2025-06-02 2025-05-29 2.220 0 +0
2025-05-30 2025-05-28 2.250 0 +0
2025-05-29 2025-05-27 2.140 0 +0
2025-05-28 2025-05-26 2.030 0 +0
2025-05-27 2025-05-23 2.090 0 +0
2025-05-26 2025-05-22 2.230 0 +0
2025-05-23 2025-05-21 1.940 0 +0
2025-05-22 2025-05-20 1.880 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.810 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.800 0 +0
2025-05-09 2025-05-07 1.800 0 +0
2025-05-08 2025-05-06 1.820 0 +0
2025-05-07 2025-05-02 1.870 0 +0
2025-05-06 2025-04-30 1.840 0 +0
2025-05-02 2025-04-29 1.850 0 +0
2025-04-30 2025-04-28 1.870 0 +0
2025-04-29 2025-04-25 1.870 0 +0
2025-04-28 2025-04-24 1.830 0 +0
2025-04-25 2025-04-23 1.830 0 +0
2025-04-24 2025-04-22 1.870 0 +0
2025-04-23 2025-04-17 1.820 0 +0
2025-04-22 2025-04-16 1.850 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.840 0 +0
2025-04-14 2025-04-10 1.830 0 +0
2025-04-11 2025-04-09 1.900 0 +0
2025-04-10 2025-04-08 1.830 0 +0
2025-04-09 2025-04-07 1.730 0 +0
2025-04-08 2025-04-03 2.030 0 +0
2025-04-07 2025-04-02 2.080 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 2.050 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.140 0 +0
2025-03-26 2025-03-24 1.900 0 +0
2025-03-25 2025-03-21 1.990 0 +0
2025-03-24 2025-03-20 2.050 0 +0
2025-03-21 2025-03-19 2.120 0 +0
2025-03-20 2025-03-18 2.090 0 +0
2025-03-19 2025-03-17 2.130 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.100 0 +0
2025-03-14 2025-03-12 2.190 0 +0
2025-03-13 2025-03-11 2.330 0 +0
2025-03-12 2025-03-10 2.320 0 +0
2025-03-11 2025-03-07 3.180 0 +0
2025-03-10 2025-03-06 3.290 0 +0
2025-03-07 2025-03-05 3.280 0 +0
2025-03-06 2025-03-04 3.360 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.290 0 +0
2025-03-03 2025-02-27 3.430 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.370 0 +0
2025-02-26 2025-02-24 3.450 0 +0
2025-02-25 2025-02-21 3.590 0 +0
2025-02-24 2025-02-20 3.700 0 +0
2025-02-21 2025-02-19 3.740 0 +0
2025-02-20 2025-02-18 3.590 0 +0
2025-02-19 2025-02-17 3.660 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.420 0 +0
2025-02-14 2025-02-12 3.490 0 +0
2025-02-13 2025-02-11 3.430 0 +0
2025-02-12 2025-02-10 3.550 0 +0
2025-02-11 2025-02-07 3.580 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.400 0 +0
2025-02-05 2025-02-03 3.400 0 +0
2025-02-04 2025-01-28 3.320 0 +0
2025-02-03 2025-01-24 3.330 0 +0
2025-01-27 2025-01-23 3.290 0 +0
2025-01-24 2025-01-22 3.250 0 +0
2025-01-23 2025-01-21 3.380 0 +0
2025-01-22 2025-01-20 3.430 0 +0
2025-01-21 2025-01-17 3.380 0 +0
2025-01-20 2025-01-16 3.420 0 +0
2025-01-17 2025-01-15 3.510 0 +0
2025-01-16 2025-01-14 3.260 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.220 0 +0
2025-01-13 2025-01-09 3.410 0 +0
2025-01-10 2025-01-08 3.410 0 +0
2025-01-09 2025-01-07 3.500 0 +0
2025-01-08 2025-01-06 3.470 0 +0
2025-01-07 2025-01-03 3.500 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.920 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 3.920 0 +0
2024-12-23 2024-12-19 3.930 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 4.110 0 +0
2024-12-17 2024-12-13 4.010 0 +0
2024-12-16 2024-12-12 4.220 0 +0
2024-12-13 2024-12-11 4.130 0 +0
2024-12-12 2024-12-10 4.090 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.310 0 +0
2024-12-09 2024-12-05 4.280 0 +0
2024-12-06 2024-12-04 4.360 0 +0
2024-12-05 2024-12-03 4.280 0 +0
2024-12-04 2024-12-02 4.380 0 +0
2024-12-03 2024-11-29 4.440 0 +0
2024-12-02 2024-11-28 4.440 0 +0
2024-11-29 2024-11-27 4.410 0 +0
2024-11-28 2024-11-26 4.460 0 +0
2024-11-27 2024-11-25 4.090 0 +0
2024-11-26 2024-11-22 3.980 0 +0
2024-11-25 2024-11-21 4.020 0 +0
2024-11-22 2024-11-20 4.360 0 +0
2024-11-21 2024-11-19 4.210 0 +0
2024-11-20 2024-11-18 4.510 0 +0
2024-11-19 2024-11-15 4.400 0 +0
2024-11-18 2024-11-14 3.560 0 +0
2024-11-15 2024-11-13 3.780 0 +0
2024-11-14 2024-11-12 3.810 0 +0
2024-11-13 2024-11-11 3.920 0 +0
2024-11-12 2024-11-08 4.160 0 +0
2024-11-11 2024-11-07 4.130 0 +0
2024-11-08 2024-11-06 4.000 0 +0
2024-11-07 2024-11-05 4.140 0 +0
2024-11-06 2024-11-04 3.820 0 +0
2024-11-05 2024-11-01 3.810 0 +0
2024-11-04 2024-10-31 3.890 0 +0
2024-11-01 2024-10-30 3.880 0 +0
2024-10-31 2024-10-29 3.990 0 +0
2024-10-30 2024-10-28 4.340 0 +0
2024-10-29 2024-10-25 4.560 0 +0
2024-10-28 2024-10-24 5.050 0 +0
2024-10-25 2024-10-23 4.180 0 +0
2024-10-24 2024-10-22 3.990 0 +0
2024-10-23 2024-10-21 3.340 0 +0
2024-10-22 2024-10-18 3.390 0 +0
2024-10-21 2024-10-17 3.060 0 +0
2024-10-18 2024-10-16 3.070 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.560 0 +0
2024-10-15 2024-10-10 3.760 0 +0
2024-10-14 2024-10-09 4.030 0 +0
2024-10-10 2024-10-08 4.540 0 +0
2024-10-09 2024-10-07 5.360 0 +0
2024-10-08 2024-10-04 5.010 0 +0
2024-10-07 2024-10-03 4.710 0 +0
2024-10-04 2024-10-02 4.810 0 +0
2024-10-03 2024-09-30 5.220 0 +0
2024-10-02 2024-09-27 4.160 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.320 0 +0
2024-09-26 2024-09-24 3.150 0 +0
2024-09-25 2024-09-23 2.670 0 +0
2024-09-24 2024-09-20 2.710 0 +0
2024-09-23 2024-09-19 2.650 0 +0
2024-09-20 2024-09-17 2.380 0 +0
2024-09-19 2024-09-16 2.330 0 +0
2024-09-17 2024-09-13 2.680 0 +0
2024-09-16 2024-09-12 2.640 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.680 0 +0
2024-09-11 2024-09-09 2.800 0 +0
2024-09-10 2024-09-05 2.840 0 +0
2024-09-09 2024-09-04 2.860 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 2.910 0 +0
2024-08-30 2024-08-28 2.750 0 +0
2024-08-29 2024-08-27 2.880 0 +0
2024-08-28 2024-08-26 2.840 0 +0
2024-08-27 2024-08-23 2.740 0 +0
2024-08-26 2024-08-22 2.740 0 +0
2024-08-23 2024-08-21 2.780 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.900 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.260 0 +0
2024-08-09 2024-08-07 3.310 0 +0
2024-08-08 2024-08-06 3.270 0 +0
2024-08-07 2024-08-05 3.170 0 +0
2024-08-06 2024-08-02 3.300 0 +0
2024-08-05 2024-08-01 3.400 0 +0
2024-08-02 2024-07-31 3.430 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.260 0 +0
2024-07-30 2024-07-26 3.260 0 +0
2024-07-29 2024-07-25 3.220 0 +0
2024-07-26 2024-07-24 3.370 0 +0
2024-07-25 2024-07-23 3.660 0 +0
2024-07-24 2024-07-22 3.810 0 +0
2024-07-23 2024-07-19 3.740 0 +0
2024-07-22 2024-07-18 3.900 0 +0
2024-07-19 2024-07-17 3.970 0 +0
2024-07-18 2024-07-16 3.950 0 +0
2024-07-17 2024-07-15 4.070 0 +0
2024-07-16 2024-07-12 4.230 0 +0
2024-07-15 2024-07-11 4.140 0 +0
2024-07-12 2024-07-10 4.100 0 +0
2024-07-11 2024-07-09 4.140 0 +0
2024-07-10 2024-07-08 4.090 0 +0
2024-07-09 2024-07-05 4.020 0 +0
2024-07-08 2024-07-04 4.200 0 +0
2024-07-05 2024-07-03 4.200 0 +0
2024-07-04 2024-07-02 4.200 0 +0
2024-07-03 2024-06-28 4.130 0 +0
2024-07-02 2024-06-27 4.130 0 +0
2024-06-28 2024-06-26 4.250 0 +0
2024-06-27 2024-06-25 4.080 0 +0
2024-06-26 2024-06-24 4.200 0 +0
2024-06-25 2024-06-21 4.480 0 +0
2024-06-24 2024-06-20 4.560 0 +0
2024-06-21 2024-06-19 4.580 0 +0
2024-06-20 2024-06-18 4.490 0 +0
2024-06-19 2024-06-17 4.480 0 +0
2024-06-18 2024-06-14 4.600 0 +0
2024-06-17 2024-06-13 4.760 0 +0
2024-06-14 2024-06-12 4.660 0 +0
2024-06-13 2024-06-11 4.580 0 +0
2024-06-12 2024-06-07 4.860 0 +0
2024-06-11 2024-06-06 4.540 0 +0
2024-06-07 2024-06-05 4.330 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.410 0 +0
2024-06-04 2024-05-31 4.580 0 +0
2024-06-03 2024-05-30 5.210 0 +0
2024-05-31 2024-05-29 5.210 0 +0
2024-05-30 2024-05-28 5.500 0 +0
2024-05-29 2024-05-27 4.270 0 +0
2024-05-28 2024-05-24 4.440 0 +0
2024-05-27 2024-05-23 4.580 0 +0
2024-05-24 2024-05-22 4.850 0 +0
2024-05-23 2024-05-21 4.900 0 +0
2024-05-22 2024-05-20 5.290 0 +0
2024-05-21 2024-05-17 5.300 0 +0
2024-05-20 2024-05-16 5.440 0 +0
2024-05-17 2024-05-14 5.370 0 +0
2024-05-16 2024-05-13 5.430 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.680 0 +0
2024-05-10 2024-05-08 4.330 0 +0
2024-05-09 2024-05-07 4.590 0 +0
2024-05-08 2024-05-06 4.710 0 +0
2024-05-07 2024-05-03 4.510 0 +0
2024-05-06 2024-05-02 4.560 0 +0
2024-05-03 2024-04-30 4.310 0 +0
2024-05-02 2024-04-29 4.370 0 +0
2024-04-30 2024-04-26 4.210 0 +0
2024-04-29 2024-04-25 3.980 0 +0
2024-04-26 2024-04-24 3.830 0 +0
2024-04-25 2024-04-23 3.710 0 +0
2024-04-24 2024-04-22 3.770 0 +0
2024-04-23 2024-04-19 3.900 0 +0
2024-04-22 2024-04-18 4.170 0 +0
2024-04-19 2024-04-17 4.420 0 +0
2024-04-18 2024-04-16 4.470 0 +0
2024-04-17 2024-04-15 4.310 0 +0
2024-04-16 2024-04-12 4.210 0 +0
2024-04-15 2024-04-11 4.620 0 +0
2024-04-12 2024-04-10 5.120 0 +0
2024-04-11 2024-04-09 5.860 0 +0
2024-04-10 2024-04-08 6.210 0 +0
2024-04-09 2024-04-05 6.840 0 +0
2024-04-08 2024-04-03 7.050 0 +0
2024-04-05 2024-04-02 7.290 0 +0
2024-04-03 2024-03-28 7.320 0 +0
2024-04-02 2024-03-27 7.650 0 +0
2024-03-28 2024-03-26 8.060 0 +0
2024-03-27 2024-03-25 6.940 0 +0
2024-03-26 2024-03-22 7.100 0 +0
2024-03-25 2024-03-21 7.050 0 +0
2024-03-22 2024-03-20 6.420 0 +0
2024-03-21 2024-03-19 6.410 0 +0
2024-03-20 2024-03-18 6.990 0 +0
2024-03-19 2024-03-15 6.880 0 +0
2024-03-18 2024-03-14 7.000 0 +0
2024-03-15 2024-03-13 7.020 0 +0
2024-03-14 2024-03-12 7.280 0 +0
2024-03-13 2024-03-11 6.860 0 +0
2024-03-12 2024-03-08 6.730 0 +0
2024-03-11 2024-03-07 6.500 0 +0
2024-03-08 2024-03-06 6.780 0 +0
2024-03-07 2024-03-05 6.590 0 +0
2024-03-06 2024-03-04 6.950 0 +0
2024-03-05 2024-03-01 7.040 0 +0
2024-03-04 2024-02-29 7.260 0 +0
2024-03-01 2024-02-28 7.270 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.670 0 +0
2024-02-27 2024-02-23 7.820 0 +0
2024-02-26 2024-02-22 7.330 0 +0
2024-02-23 2024-02-21 6.990 0 +0
2024-02-22 2024-02-20 6.810 0 +0
2024-02-21 2024-02-19 6.650 0 +0
2024-02-20 2024-02-16 6.820 0 +0
2024-02-19 2024-02-15 6.140 0 +0
2024-02-16 2024-02-14 6.360 0 +0
2024-02-15 2024-02-09 6.830 0 +0
2024-02-14 2024-02-07 7.020 0 +0
2024-02-08 2024-02-06 7.220 0 +0
2024-02-07 2024-02-05 6.770 0 +0
2024-02-06 2024-02-02 7.230 0 +0
2024-02-05 2024-02-01 7.430 0 +0
2024-02-02 2024-01-31 7.030 0 +0
2024-02-01 2024-01-30 7.670 0 +0
2024-01-31 2024-01-29 7.880 0 +0
2024-01-30 2024-01-26 7.630 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 8.770 0 +0
2024-01-25 2024-01-23 8.500 0 +0
2024-01-24 2024-01-22 6.650 0 +0
2024-01-23 2024-01-19 7.380 0 +0
2024-01-22 2024-01-18 7.800 0 +0
2024-01-19 2024-01-17 7.570 0 +0
2024-01-18 2024-01-16 7.920 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.600 0 +0
2024-01-15 2024-01-11 9.510 0 +0
2024-01-12 2024-01-10 9.500 0 +0
2024-01-11 2024-01-09 9.840 0 +0
2024-01-10 2024-01-08 9.800 0 +0
2024-01-09 2024-01-05 10.720 0 +0
2024-01-08 2024-01-04 11.160 0 +0
2024-01-05 2024-01-03 11.260 0 +0
2024-01-04 2024-01-02 10.940 0 +0
2024-01-03 2023-12-29 11.940 0 +0
2024-01-02 2023-12-28 19.040 0 +0
2023-12-29 2023-12-27 18.700 0 +0
2023-12-28 2023-12-22 19.760 0 +0
2023-12-27 2023-12-21 20.750 0 +0
2023-12-22 2023-12-20 20.750 0 +0
2023-12-21 2023-12-19 21.700 0 +0
2023-12-20 2023-12-18 23.950 0 +0
2023-12-19 2023-12-15 24.350 0 +0
2023-12-18 2023-12-14 24.650 0 +0
2023-12-15 2023-12-13 24.500 0 +0
2023-12-14 2023-12-12 25.650 0 +0
2023-12-13 2023-12-11 24.600 0 +0
2023-12-12 2023-12-08 23.900 0 +0
2023-12-11 2023-12-07 23.850 0 +0
2023-12-08 2023-12-06 24.550 0 +0
2023-12-07 2023-12-05 23.850 0 +0
2023-12-06 2023-12-04 24.650 0 +0
2023-12-05 2023-12-01 24.900 0 +0
2023-12-04 2023-11-30 25.100 0 +0
2023-12-01 2023-11-29 25.900 0 +0
2023-11-30 2023-11-28 24.950 0 +0
2023-11-29 2023-11-27 24.900 0 +0
2023-11-28 2023-11-24 26.150 0 +0
2023-11-27 2023-11-23 26.750 0 +0
2023-11-24 2023-11-22 26.600 0 +0
2023-11-23 2023-11-21 26.700 0 +0
2023-11-22 2023-11-20 25.700 0 +0
2023-11-21 2023-11-17 25.200 0 +0
2023-11-20 2023-11-16 25.700 0 +0
2023-11-17 2023-11-15 26.400 0 +0
2023-11-16 2023-11-14 26.400 0 +0
2023-11-15 2023-11-13 26.500 0 +0
2023-11-14 2023-11-10 26.050 0 +0
2023-11-13 2023-11-09 26.700 0 +0
2023-11-10 2023-11-08 27.600 0 +0
2023-11-09 2023-11-07 27.250 0 +0
2023-11-08 2023-11-06 27.950 0 +0
2023-11-07 2023-11-03 25.300 0 +0
2023-11-06 2023-11-02 22.450 0 +0
2023-11-03 2023-11-01 22.400 0 +0
2023-11-02 2023-10-31 22.500 0 +0
2023-11-01 2023-10-30 22.750 0 +0
2023-10-31 2023-10-27 23.050 0 +0
2023-10-30 2023-10-26 22.300 0 +0
2023-10-27 2023-10-25 21.350 0 +0
2023-10-26 2023-10-24 20.550 0 +0
2023-10-25 2023-10-20 21.450 0 +0
2023-10-24 2023-10-19 22.050 0 +0
2023-10-20 2023-10-18 23.200 0 +0
2023-10-19 2023-10-17 23.600 0 +0
2023-10-18 2023-10-16 23.350 0 +0
2023-10-17 2023-10-13 24.650 0 +0
2023-10-16 2023-10-12 25.600 0 +0
2023-10-13 2023-10-11 26.050 0 +0
2023-10-12 2023-10-10 25.650 0 +0
2023-10-11 2023-10-09 25.900 0 +0
2023-10-10 2023-10-06 25.350 0 +0
2023-10-09 2023-10-05 23.950 0 +0
2023-10-06 2023-10-04 23.950 0 +0
2023-10-05 2023-10-03 24.850 0 +0
2023-10-04 2023-09-29 26.000 0 +0
2023-10-03 2023-09-28 26.350 0 +0
2023-09-29 2023-09-27 25.800 0 +0
2023-09-28 2023-09-26 25.450 0 +0
2023-09-27 2023-09-25 24.900 0 +0
2023-09-26 2023-09-22 25.950 0 +0
2023-09-25 2023-09-21 25.350 0 +0
2023-09-22 2023-09-20 27.300 0 +0
2023-09-21 2023-09-19 27.550 0 +0
2023-09-20 2023-09-18 26.900 0 +0
2023-09-19 2023-09-15 28.000 0 +0
2023-09-18 2023-09-14 29.300 0 +0
2023-09-15 2023-09-13 31.100 0 +0
2023-09-14 2023-09-12 29.500 0 +0
2023-09-13 2023-09-11 26.400 0 +0
2023-09-12 2023-09-07 29.000 0 +0
2023-09-11 2023-09-06 29.050 0 +0
2023-09-07 2023-09-05 24.650 0 +0
2023-09-06 2023-09-04 24.500 0 +0
2023-09-05 2023-08-31 24.750 0 +0
2023-09-04 2023-08-30 28.550 0 +0
2023-08-31 2023-08-29 30.050 0 +0
2023-08-30 2023-08-28 29.900 0 +0
2023-08-29 2023-08-25 54.600 0 +0
2023-08-28 2023-08-24 66.500 0 +0
2023-08-25 2023-08-23 61.600 0 +0
2023-08-24 2023-08-22 57.900 0 +0
2023-08-23 2023-08-21 65.300 0 +0
2023-08-22 2023-08-18 94.950 0 +0
2023-08-21 2023-08-17 124.000 0 +0
2023-08-18 2023-08-16 123.000 0 +0
2023-08-17 2023-08-15 121.300 0 +0
2023-08-16 2023-08-14 126.000 0 +0
2023-08-15 2023-08-11 125.300 0 +0
2023-08-14 2023-08-10 125.000 0 +0
2023-08-11 2023-08-09 125.300 0 +0
2023-08-10 2023-08-08 126.000 0 +0
2023-08-09 2023-08-07 124.500 0 +0
2023-08-08 2023-08-04 124.700 0 +0
2023-08-07 2023-08-03 121.000 0 +0
2023-08-04 2023-08-02 125.700 0 +0
2023-08-03 2023-08-01 125.700 0 +0
2023-08-02 2023-07-31 121.600 0 +0
2023-08-01 2023-07-28 125.300 0 +0
2023-07-31 2023-07-27 124.000 0 +0
2023-07-28 2023-07-26 122.400 0 +0
2023-07-27 2023-07-25 118.200 0 +0
2023-07-26 2023-07-24 117.000 0 +0
2023-07-25 2023-07-21 117.000 0 +0
2023-07-24 2023-07-20 112.000 0 +0
2023-07-21 2023-07-19 118.400 0 +0
2023-07-20 2023-07-18 107.300 0 +0
2023-07-19 2023-07-14 108.200 0 +0
2023-07-18 2023-07-13 105.700 0 +0
2023-07-14 2023-07-12 100.000 0 +0
2023-07-13 2023-07-11 106.500 0 +0
2023-07-12 2023-07-10 103.100 0 +0
2023-07-11 2023-07-07 104.000 0 +0
2023-07-10 2023-07-06 99.950 0 +0
2023-07-07 2023-07-05 106.200 0 +0
2023-07-06 2023-07-04 106.800 0 +0
2023-07-05 2023-07-03 106.400 0 +0
2023-07-04 2023-06-30 107.900 0 +0
2023-07-03 2023-06-29 104.000 0 +0
2023-06-30 2023-06-28 102.000 0 +0
2023-06-29 2023-06-27 104.300 0 +0
2023-06-28 2023-06-26 100.000 0 +0
2023-06-27 2023-06-23 97.600 0 +0
2023-06-26 2023-06-21 99.950 0 +0
2023-06-23 2023-06-20 102.800 0 +0
2023-06-21 2023-06-19 109.000 0 +0
2023-06-20 2023-06-16 114.700 0 +0
2023-06-19 2023-06-15 129.700 0 +0
2023-06-16 2023-06-14 130.200 0 +0
2023-06-15 2023-06-13 130.000 0 +0
2023-06-14 2023-06-12 129.000 0 +0
2023-06-13 2023-06-09 128.800 0 +0
2023-06-12 2023-06-08 130.000 0 +0
2023-06-09 2023-06-07 128.300 0 +0
2023-06-08 2023-06-06 121.500 0 +0
2023-06-07 2023-06-05 111.100 0 +0
2023-06-06 2023-06-02 107.900 0 +0
2023-06-05 2023-06-01 108.500 0 +0
2023-06-02 2023-05-31 98.250 0 +0
2023-06-01 2023-05-30 98.050 0 +0
2023-05-31 2023-05-29 96.550 0 +0
2023-05-30 2023-05-25 107.000 0 +0
2023-05-29 2023-05-24 103.100 0 +0
2023-05-25 2023-05-23 109.800 0 +0
2023-05-24 2023-05-22 108.000 0 +0
2023-05-23 2023-05-19 105.500 0 +0
2023-05-22 2023-05-18 102.000 0 +0
2023-05-19 2023-05-17 102.400 0 +0
2023-05-18 2023-05-16 99.050 0 +0
2023-05-17 2023-05-15 99.750 0 +0
2023-05-16 2023-05-12 89.000 0 +0
2023-05-15 2023-05-11 91.000 0 +0
2023-05-12 2023-05-10 85.800 0 +0
2023-05-11 2023-05-09 84.750 0 +0
2023-05-10 2023-05-08 90.150 0 +0
2023-05-09 2023-05-05 93.950 0 +0
2023-05-08 2023-05-04 96.850 0 +0
2023-05-05 2023-05-03 102.500 0 +0
2023-05-04 2023-05-02 115.200 0 +0
2023-05-03 2023-04-28 115.900 0 +0
2023-05-02 2023-04-27 109.400 0 +0
2023-04-28 2023-04-26 110.000 0 +0
2023-04-27 2023-04-25 108.700 0 +0
2023-04-26 2023-04-24 108.200 0 +0
2023-04-25 2023-04-21 106.000 0 +0
2023-04-24 2023-04-20 109.500 0 +0
2023-04-21 2023-04-19 110.500 0 +0
2023-04-20 2023-04-18 108.900 0 +0
2023-04-19 2023-04-17 109.300 0 +0
2023-04-18 2023-04-14 105.900 0 +0
2023-04-17 2023-04-13 105.300 0 +0
2023-04-14 2023-04-12 104.300 0 +0
2023-04-13 2023-04-11 100.300 0 +0
2023-04-12 2023-04-06 101.300 0 +0
2023-04-11 2023-04-04 99.700 0 +0
2023-04-06 2023-04-03 100.000 0 +0
2023-04-04 2023-03-31 117.000 0 +0
2023-04-03 2023-03-30 117.900 0 +0
2023-03-31 2023-03-29 108.500 0 +0
2023-03-30 2023-03-28 103.300 0 +0
2023-03-29 2023-03-27 105.500 0 +0
2023-03-28 2023-03-24 104.700 0 +0
2023-03-27 2023-03-23 100.500 0 +0
2023-03-24 2023-03-22 98.950 0 +0
2023-03-23 2023-03-21 96.300 0 +0
2023-03-22 2023-03-20 94.150 0 +0
2023-03-21 2023-03-17 96.000 0 +0
2023-03-20 2023-03-16 85.050 0 +0
2023-03-17 2023-03-15 86.000 0 +0
2023-03-16 2023-03-14 88.850 0 +0
2023-03-15 2023-03-13 90.000 0 +0
2023-03-14 2023-03-10 100.700 0 +0
2023-03-13 2023-03-09 101.000 0 +0
2023-03-10 2023-03-08 99.950 0 +0
2023-03-09 2023-03-07 102.000 0 +0
2023-03-08 2023-03-06 110.000 0 +0
2023-03-07 2023-03-03 100.000 0 -2,000
2023-03-02 2023-02-28 94.100 2,000 +2,000 0.00% 188,200
2023-02-28 2023-02-24 104.600 0 -2,800
2023-02-27 2023-02-23 107.900 2,800 +400 0.00% 302,120
2023-02-24 2023-02-22 111.600 2,400 +2,400 0.00% 267,840
2023-02-07 2023-02-03 88.200 0 -2,800
2023-02-03 2023-02-01 79.250 2,800 +2,800 0.00% 221,900
2023-02-02 2023-01-31 70.000 0 -2,800
2023-02-01 2023-01-30 71.300 2,800 +2,800 0.00% 199,640
2023-01-30 2023-01-26 72.000 0 -2,400
2023-01-27 2023-01-20 67.950 2,400 +2,400 0.00% 163,080
2023-01-18 2023-01-16 60.500 0 -2,800
2023-01-17 2023-01-13 56.750 2,800 +2,800 0.00% 158,900
2023-01-03 2022-12-29 45.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top