History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 226,786 | +0 | 0.06% | 396,876 |
| 2025-10-13 | 2025-10-09 | 1.760 | 226,786 | +0 | 0.06% | 399,143 |
| 2025-10-10 | 2025-10-08 | 1.820 | 226,786 | +0 | 0.06% | 412,751 |
| 2025-10-09 | 2025-10-06 | 1.850 | 226,786 | +0 | 0.06% | 419,554 |
| 2025-10-08 | 2025-10-03 | 1.830 | 226,786 | +0 | 0.06% | 415,018 |
| 2025-10-06 | 2025-10-02 | 1.820 | 226,786 | +10,400 | 0.06% | 412,751 |
| 2025-09-29 | 2025-09-25 | 1.710 | 216,386 | -2,000 | 0.05% | 370,020 |
| 2025-09-25 | 2025-09-23 | 1.740 | 218,386 | -76,700 | 0.05% | 379,992 |
| 2025-09-24 | 2025-09-22 | 1.750 | 295,086 | -300 | 0.07% | 516,400 |
| 2025-09-23 | 2025-09-19 | 1.800 | 295,386 | -18,700 | 0.07% | 531,695 |
| 2025-09-19 | 2025-09-17 | 1.800 | 314,086 | -26,000 | 0.08% | 565,355 |
| 2025-09-17 | 2025-09-15 | 1.830 | 340,086 | +70,200 | 0.09% | 622,357 |
| 2025-09-15 | 2025-09-11 | 1.760 | 269,886 | -6,800 | 0.07% | 474,999 |
| 2025-09-12 | 2025-09-10 | 1.780 | 276,686 | +5,200 | 0.07% | 492,501 |
| 2025-09-11 | 2025-09-09 | 1.740 | 271,486 | -20,000 | 0.07% | 472,386 |
| 2025-09-09 | 2025-09-05 | 1.750 | 291,486 | +13,200 | 0.07% | 510,100 |
| 2025-09-03 | 2025-09-01 | 1.790 | 278,286 | +6,800 | 0.07% | 498,132 |
| 2025-09-02 | 2025-08-29 | 1.830 | 271,486 | +11,200 | 0.07% | 496,819 |
| 2025-09-01 | 2025-08-28 | 1.840 | 260,286 | -11,000 | 0.07% | 478,926 |
| 2025-08-29 | 2025-08-27 | 1.940 | 271,286 | +21,000 | 0.07% | 526,295 |
| 2025-08-28 | 2025-08-26 | 2.000 | 250,286 | +11,900 | 0.06% | 500,572 |
| 2025-08-26 | 2025-08-22 | 2.120 | 238,386 | +500 | 0.06% | 505,378 |
| 2025-08-22 | 2025-08-20 | 2.160 | 237,886 | -2,700 | 0.06% | 513,834 |
| 2025-08-21 | 2025-08-19 | 2.180 | 240,586 | +7,100 | 0.06% | 524,477 |
| 2025-08-20 | 2025-08-18 | 2.190 | 233,486 | +26,000 | 0.06% | 511,334 |
| 2025-08-19 | 2025-08-15 | 2.090 | 207,486 | +100 | 0.05% | 433,646 |
| 2025-08-15 | 2025-08-13 | 2.080 | 207,386 | -1,000 | 0.05% | 431,363 |
| 2025-08-14 | 2025-08-12 | 2.090 | 208,386 | -5,200 | 0.05% | 435,527 |
| 2025-08-13 | 2025-08-11 | 2.070 | 213,586 | -9,000 | 0.05% | 442,123 |
| 2025-08-12 | 2025-08-08 | 2.080 | 222,586 | +15,000 | 0.06% | 462,979 |
| 2025-08-08 | 2025-08-06 | 2.040 | 207,586 | -5,000 | 0.05% | 423,475 |
| 2025-07-31 | 2025-07-29 | 2.070 | 212,586 | +14,200 | 0.05% | 440,053 |
| 2025-07-30 | 2025-07-28 | 2.100 | 198,386 | -36,600 | 0.05% | 416,611 |
| 2025-07-29 | 2025-07-25 | 1.980 | 234,986 | +10,100 | 0.06% | 465,272 |
| 2025-07-28 | 2025-07-24 | 2.010 | 224,886 | -5,000 | 0.06% | 452,021 |
| 2025-07-25 | 2025-07-23 | 2.020 | 229,886 | +13,300 | 0.06% | 464,370 |
| 2025-07-23 | 2025-07-21 | 2.030 | 216,586 | -4,800 | 0.05% | 439,670 |
| 2025-07-22 | 2025-07-18 | 1.970 | 221,386 | -9,400 | 0.06% | 436,130 |
| 2025-07-21 | 2025-07-17 | 2.000 | 230,786 | -49,700 | 0.06% | 461,572 |
| 2025-07-18 | 2025-07-16 | 1.990 | 280,486 | +11,000 | 0.07% | 558,167 |
| 2025-07-16 | 2025-07-14 | 2.170 | 269,486 | +10,800 | 0.07% | 584,785 |
| 2025-07-15 | 2025-07-11 | 2.070 | 258,686 | -1,200 | 0.06% | 535,480 |
| 2025-07-14 | 2025-07-10 | 2.060 | 259,886 | +44,000 | 0.07% | 535,365 |
| 2025-07-11 | 2025-07-09 | 2.120 | 215,886 | +10,000 | 0.05% | 457,678 |
| 2025-07-10 | 2025-07-08 | 1.940 | 205,886 | -400 | 0.05% | 399,419 |
| 2025-07-09 | 2025-07-07 | 1.970 | 206,286 | -10,700 | 0.05% | 406,383 |
| 2025-07-08 | 2025-07-04 | 1.960 | 216,986 | -3,700 | 0.05% | 425,293 |
| 2025-07-07 | 2025-07-03 | 1.890 | 220,686 | +2,600 | 0.06% | 417,097 |
| 2025-07-04 | 2025-07-02 | 1.920 | 218,086 | +2,000 | 0.05% | 418,725 |
| 2025-07-02 | 2025-06-27 | 1.930 | 216,086 | -200 | 0.05% | 417,046 |
| 2025-06-30 | 2025-06-26 | 1.920 | 216,286 | +1,100 | 0.05% | 415,269 |
| 2025-06-27 | 2025-06-25 | 1.940 | 215,186 | -80,600 | 0.05% | 417,461 |
| 2025-06-26 | 2025-06-24 | 1.960 | 295,786 | +7,000 | 0.07% | 579,741 |
| 2025-06-25 | 2025-06-23 | 1.970 | 288,786 | -9,400 | 0.07% | 568,908 |
| 2025-06-24 | 2025-06-20 | 1.960 | 298,186 | +8,200 | 0.07% | 584,445 |
| 2025-06-23 | 2025-06-19 | 1.980 | 289,986 | +31,800 | 0.07% | 574,172 |
| 2025-06-20 | 2025-06-18 | 2.080 | 258,186 | +63,100 | 0.06% | 537,027 |
| 2025-06-18 | 2025-06-16 | 2.040 | 195,086 | -500 | 0.05% | 397,975 |
| 2025-06-17 | 2025-06-13 | 2.020 | 195,586 | -13,400 | 0.05% | 395,084 |
| 2025-06-16 | 2025-06-12 | 2.060 | 208,986 | +2,000 | 0.05% | 430,511 |
| 2025-06-12 | 2025-06-10 | 2.100 | 206,986 | +9,300 | 0.05% | 434,671 |
| 2025-06-11 | 2025-06-09 | 2.190 | 197,686 | +20,300 | 0.05% | 432,932 |
| 2025-06-10 | 2025-06-06 | 2.140 | 177,386 | +1,100 | 0.04% | 379,606 |
| 2025-06-09 | 2025-06-05 | 2.150 | 176,286 | -74,200 | 0.04% | 379,015 |
| 2025-06-06 | 2025-06-04 | 2.220 | 250,486 | -800 | 0.06% | 556,079 |
| 2025-06-05 | 2025-06-03 | 2.260 | 251,286 | -5,000 | 0.06% | 567,906 |
| 2025-06-04 | 2025-06-02 | 2.330 | 256,286 | +20,800 | 0.06% | 597,146 |
| 2025-06-03 | 2025-05-30 | 2.280 | 235,486 | +63,300 | 0.06% | 536,908 |
| 2025-06-02 | 2025-05-29 | 2.220 | 172,186 | -76,900 | 0.04% | 382,253 |
| 2025-05-30 | 2025-05-28 | 2.250 | 249,086 | +79,300 | 0.06% | 560,444 |
| 2025-05-29 | 2025-05-27 | 2.140 | 169,786 | -47,600 | 0.04% | 363,342 |
| 2025-05-28 | 2025-05-26 | 2.030 | 217,386 | -4,700 | 0.05% | 441,294 |
| 2025-05-27 | 2025-05-23 | 2.090 | 222,086 | +39,600 | 0.06% | 464,160 |
| 2025-05-26 | 2025-05-22 | 2.230 | 182,486 | +3,900 | 0.05% | 406,944 |
| 2025-05-23 | 2025-05-21 | 1.940 | 178,586 | -3,000 | 0.04% | 346,457 |
| 2025-05-22 | 2025-05-20 | 1.880 | 181,586 | +1,500 | 0.05% | 341,382 |
| 2025-05-21 | 2025-05-19 | 1.800 | 180,086 | +700 | 0.05% | 324,155 |
| 2025-05-20 | 2025-05-16 | 1.800 | 179,386 | +4,400 | 0.05% | 322,895 |
| 2025-05-19 | 2025-05-15 | 1.810 | 174,986 | -1,500 | 0.04% | 316,725 |
| 2025-05-16 | 2025-05-14 | 1.830 | 176,486 | -1,000 | 0.04% | 322,969 |
| 2025-05-15 | 2025-05-13 | 1.790 | 177,486 | +7,400 | 0.04% | 317,700 |
| 2025-05-14 | 2025-05-12 | 1.790 | 170,086 | -300 | 0.04% | 304,454 |
| 2025-05-13 | 2025-05-09 | 1.810 | 170,386 | -500 | 0.04% | 308,399 |
| 2025-05-08 | 2025-05-06 | 1.820 | 170,886 | -1,200 | 0.04% | 311,013 |
| 2025-05-07 | 2025-05-02 | 1.870 | 172,086 | +1,600 | 0.04% | 321,801 |
| 2025-05-06 | 2025-04-30 | 1.840 | 170,486 | +700 | 0.04% | 313,694 |
| 2025-05-02 | 2025-04-29 | 1.850 | 169,786 | -1,000 | 0.04% | 314,104 |
| 2025-04-30 | 2025-04-28 | 1.870 | 170,786 | +2,000 | 0.04% | 319,370 |
| 2025-04-29 | 2025-04-25 | 1.870 | 168,786 | -6,000 | 0.04% | 315,630 |
| 2025-04-28 | 2025-04-24 | 1.830 | 174,786 | +1,500 | 0.04% | 319,858 |
| 2025-04-25 | 2025-04-23 | 1.830 | 173,286 | -67,800 | 0.04% | 317,113 |
| 2025-04-24 | 2025-04-22 | 1.870 | 241,086 | +2,500 | 0.06% | 450,831 |
| 2025-04-23 | 2025-04-17 | 1.820 | 238,586 | -26,000 | 0.06% | 434,227 |
| 2025-04-22 | 2025-04-16 | 1.850 | 264,586 | -2,100 | 0.07% | 489,484 |
| 2025-04-15 | 2025-04-11 | 1.840 | 266,686 | -2,000 | 0.07% | 490,702 |
| 2025-04-14 | 2025-04-10 | 1.830 | 268,686 | -2,400 | 0.07% | 491,695 |
| 2025-04-11 | 2025-04-09 | 1.900 | 271,086 | +800 | 0.07% | 515,063 |
| 2025-04-10 | 2025-04-08 | 1.830 | 270,286 | -2,100 | 0.07% | 494,623 |
| 2025-04-09 | 2025-04-07 | 1.730 | 272,386 | +63,500 | 0.07% | 471,228 |
| 2025-04-08 | 2025-04-03 | 2.030 | 208,886 | -2,200 | 0.05% | 424,039 |
| 2025-04-07 | 2025-04-02 | 2.080 | 211,086 | +1,500 | 0.05% | 439,059 |
| 2025-04-03 | 2025-04-01 | 2.020 | 209,586 | +2,600 | 0.05% | 423,364 |
| 2025-04-01 | 2025-03-28 | 2.120 | 206,986 | -8,800 | 0.05% | 438,810 |
| 2025-03-31 | 2025-03-27 | 2.020 | 215,786 | +9,800 | 0.05% | 435,888 |
| 2025-03-28 | 2025-03-26 | 2.030 | 205,986 | -15,000 | 0.05% | 418,152 |
| 2025-03-27 | 2025-03-25 | 2.140 | 220,986 | -37,300 | 0.06% | 472,910 |
| 2025-03-26 | 2025-03-24 | 1.900 | 258,286 | +30,700 | 0.06% | 490,743 |
| 2025-03-25 | 2025-03-21 | 1.990 | 227,586 | +5,100 | 0.06% | 452,896 |
| 2025-03-24 | 2025-03-20 | 2.050 | 222,486 | +17,100 | 0.06% | 456,096 |
| 2025-03-21 | 2025-03-19 | 2.120 | 205,386 | -1,500 | 0.05% | 435,418 |
| 2025-03-20 | 2025-03-18 | 2.090 | 206,886 | -18,600 | 0.05% | 432,392 |
| 2025-03-19 | 2025-03-17 | 2.130 | 225,486 | +17,000 | 0.06% | 480,285 |
| 2025-03-18 | 2025-03-14 | 2.080 | 208,486 | -2,000 | 0.05% | 433,651 |
| 2025-03-17 | 2025-03-13 | 2.100 | 210,486 | -49,600 | 0.05% | 442,021 |
| 2025-03-14 | 2025-03-12 | 2.190 | 260,086 | +5,900 | 0.07% | 569,588 |
| 2025-03-13 | 2025-03-11 | 2.330 | 254,186 | -3,000 | 0.06% | 592,253 |
| 2025-03-12 | 2025-03-10 | 2.320 | 257,186 | +131,500 | 0.06% | 596,672 |
| 2025-03-11 | 2025-03-07 | 3.180 | 125,686 | +10,000 | 0.03% | 399,681 |
| 2025-03-10 | 2025-03-06 | 3.290 | 115,686 | -8,000 | 0.03% | 380,607 |
| 2025-03-07 | 2025-03-05 | 3.280 | 123,686 | -300 | 0.03% | 405,690 |
| 2025-03-05 | 2025-03-03 | 3.310 | 123,986 | +2,000 | 0.03% | 410,394 |
| 2025-02-28 | 2025-02-26 | 3.410 | 121,986 | +1,000 | 0.03% | 415,972 |
| 2025-02-26 | 2025-02-24 | 3.450 | 120,986 | +25,000 | 0.03% | 417,402 |
| 2025-02-25 | 2025-02-21 | 3.590 | 95,986 | -100 | 0.02% | 344,590 |
| 2025-02-24 | 2025-02-20 | 3.700 | 96,086 | +1,000 | 0.02% | 355,518 |
| 2025-02-21 | 2025-02-19 | 3.740 | 95,086 | +1,000 | 0.02% | 355,622 |
| 2025-02-20 | 2025-02-18 | 3.590 | 94,086 | +3,200 | 0.02% | 337,769 |
| 2025-02-19 | 2025-02-17 | 3.660 | 90,886 | -2,700 | 0.02% | 332,643 |
| 2025-02-18 | 2025-02-14 | 3.640 | 93,586 | -3,600 | 0.02% | 340,653 |
| 2025-02-14 | 2025-02-12 | 3.490 | 97,186 | +1,000 | 0.02% | 339,179 |
| 2025-02-13 | 2025-02-11 | 3.430 | 96,186 | -5,300 | 0.02% | 329,918 |
| 2025-02-12 | 2025-02-10 | 3.550 | 101,486 | +1,000 | 0.03% | 360,275 |
| 2025-02-11 | 2025-02-07 | 3.580 | 100,486 | +5,300 | 0.03% | 359,740 |
| 2025-02-06 | 2025-02-04 | 3.400 | 95,186 | +1,000 | 0.02% | 323,632 |
| 2025-02-05 | 2025-02-03 | 3.400 | 94,186 | -200 | 0.02% | 320,232 |
| 2025-02-03 | 2025-01-24 | 3.330 | 94,386 | -100 | 0.02% | 314,305 |
| 2025-01-23 | 2025-01-21 | 3.380 | 94,486 | -700 | 0.02% | 319,363 |
| 2025-01-22 | 2025-01-20 | 3.430 | 95,186 | +500 | 0.02% | 326,488 |
| 2025-01-17 | 2025-01-15 | 3.510 | 94,686 | +2,600 | 0.02% | 332,348 |
| 2025-01-10 | 2025-01-08 | 3.410 | 92,086 | +1,000 | 0.02% | 314,013 |
| 2025-01-09 | 2025-01-07 | 3.500 | 91,086 | +6,100 | 0.02% | 318,801 |
| 2025-01-08 | 2025-01-06 | 3.470 | 84,986 | +500 | 0.02% | 294,901 |
| 2025-01-07 | 2025-01-03 | 3.500 | 84,486 | -2,600 | 0.02% | 295,701 |
| 2025-01-06 | 2025-01-02 | 3.540 | 87,086 | -1,700 | 0.02% | 308,284 |
| 2025-01-03 | 2024-12-31 | 3.720 | 88,786 | +600 | 0.02% | 330,284 |
| 2025-01-02 | 2024-12-27 | 3.920 | 88,186 | +27,200 | 0.02% | 345,689 |
| 2024-12-30 | 2024-12-24 | 3.870 | 60,986 | +2,400 | 0.02% | 236,016 |
| 2024-12-27 | 2024-12-20 | 3.920 | 58,586 | -2,400 | 0.01% | 229,657 |
| 2024-12-23 | 2024-12-19 | 3.930 | 60,986 | -1,300 | 0.02% | 239,675 |
| 2024-12-20 | 2024-12-18 | 4.050 | 62,286 | -300 | 0.02% | 252,258 |
| 2024-12-19 | 2024-12-17 | 4.020 | 62,586 | +1,000 | 0.02% | 251,596 |
| 2024-12-17 | 2024-12-13 | 4.010 | 61,586 | -2,100 | 0.02% | 246,960 |
| 2024-12-16 | 2024-12-12 | 4.220 | 63,686 | -700 | 0.02% | 268,755 |
| 2024-12-13 | 2024-12-11 | 4.130 | 64,386 | -24,700 | 0.02% | 265,914 |
| 2024-12-12 | 2024-12-10 | 4.090 | 89,086 | +2,800 | 0.02% | 364,362 |
| 2024-12-11 | 2024-12-09 | 4.280 | 86,286 | -200 | 0.02% | 369,304 |
| 2024-12-10 | 2024-12-06 | 4.310 | 86,486 | -1,000 | 0.02% | 372,755 |
| 2024-12-09 | 2024-12-05 | 4.280 | 87,486 | -500 | 0.02% | 374,440 |
| 2024-12-06 | 2024-12-04 | 4.360 | 87,986 | +4,700 | 0.02% | 383,619 |
| 2024-12-05 | 2024-12-03 | 4.280 | 83,286 | -200 | 0.02% | 356,464 |
| 2024-12-04 | 2024-12-02 | 4.380 | 83,486 | +24,700 | 0.02% | 365,669 |
| 2024-12-03 | 2024-11-29 | 4.440 | 58,786 | -600 | 0.01% | 261,010 |
| 2024-12-02 | 2024-11-28 | 4.440 | 59,386 | +400 | 0.01% | 263,674 |
| 2024-11-29 | 2024-11-27 | 4.410 | 58,986 | -900 | 0.01% | 260,128 |
| 2024-11-28 | 2024-11-26 | 4.460 | 59,886 | -2,600 | 0.02% | 267,092 |
| 2024-11-27 | 2024-11-25 | 4.090 | 62,486 | -3,500 | 0.02% | 255,568 |
| 2024-11-26 | 2024-11-22 | 3.980 | 65,986 | -900 | 0.02% | 262,624 |
| 2024-11-25 | 2024-11-21 | 4.020 | 66,886 | -1,400 | 0.02% | 268,882 |
| 2024-11-21 | 2024-11-19 | 4.210 | 68,286 | -2,600 | 0.02% | 287,484 |
| 2024-11-20 | 2024-11-18 | 4.510 | 70,886 | +2,300 | 0.02% | 319,696 |
| 2024-11-19 | 2024-11-15 | 4.400 | 68,586 | -19,000 | 0.02% | 301,778 |
| 2024-11-18 | 2024-11-14 | 3.560 | 87,586 | +2,100 | 0.02% | 311,806 |
| 2024-11-15 | 2024-11-13 | 3.780 | 85,486 | +1,900 | 0.02% | 323,137 |
| 2024-11-13 | 2024-11-11 | 3.920 | 83,586 | +2,400 | 0.02% | 327,657 |
| 2024-11-12 | 2024-11-08 | 4.160 | 81,186 | -9,000 | 0.02% | 337,734 |
| 2024-11-08 | 2024-11-06 | 4.000 | 90,186 | +2,800 | 0.02% | 360,744 |
| 2024-11-07 | 2024-11-05 | 4.140 | 87,386 | +16,800 | 0.02% | 361,778 |
| 2024-11-06 | 2024-11-04 | 3.820 | 70,586 | -3,000 | 0.02% | 269,639 |
| 2024-11-05 | 2024-11-01 | 3.810 | 73,586 | +900 | 0.02% | 280,363 |
| 2024-11-04 | 2024-10-31 | 3.890 | 72,686 | -8,400 | 0.02% | 282,749 |
| 2024-11-01 | 2024-10-30 | 3.880 | 81,086 | +1,400 | 0.02% | 314,614 |
| 2024-10-31 | 2024-10-29 | 3.990 | 79,686 | -9,500 | 0.02% | 317,947 |
| 2024-10-30 | 2024-10-28 | 4.340 | 89,186 | -3,000 | 0.02% | 387,067 |
| 2024-10-29 | 2024-10-25 | 4.560 | 92,186 | +8,500 | 0.02% | 420,368 |
| 2024-10-28 | 2024-10-24 | 5.050 | 83,686 | -11,600 | 0.02% | 422,614 |
| 2024-10-25 | 2024-10-23 | 4.180 | 95,286 | +4,200 | 0.02% | 398,295 |
| 2024-10-24 | 2024-10-22 | 3.990 | 91,086 | +3,600 | 0.02% | 363,433 |
| 2024-10-22 | 2024-10-18 | 3.390 | 87,486 | +5,200 | 0.02% | 296,578 |
| 2024-10-21 | 2024-10-17 | 3.060 | 82,286 | +800 | 0.02% | 251,795 |
| 2024-10-18 | 2024-10-16 | 3.070 | 81,486 | -8,000 | 0.02% | 250,162 |
| 2024-10-17 | 2024-10-15 | 3.250 | 89,486 | -3,300 | 0.02% | 290,830 |
| 2024-10-16 | 2024-10-14 | 3.560 | 92,786 | +6,900 | 0.02% | 330,318 |
| 2024-10-15 | 2024-10-10 | 3.760 | 85,886 | -700 | 0.02% | 322,931 |
| 2024-10-14 | 2024-10-09 | 4.030 | 86,586 | -2,400 | 0.02% | 348,942 |
| 2024-10-10 | 2024-10-08 | 4.540 | 88,986 | +700 | 0.02% | 403,996 |
| 2024-10-09 | 2024-10-07 | 5.360 | 88,286 | +500 | 0.02% | 473,213 |
| 2024-10-08 | 2024-10-04 | 5.010 | 87,786 | +2,900 | 0.02% | 439,808 |
| 2024-10-07 | 2024-10-03 | 4.710 | 84,886 | -10,800 | 0.02% | 399,813 |
| 2024-10-04 | 2024-10-02 | 4.810 | 95,686 | +8,800 | 0.02% | 460,250 |
| 2024-10-03 | 2024-09-30 | 5.220 | 86,886 | +4,300 | 0.02% | 453,545 |
| 2024-10-02 | 2024-09-27 | 4.160 | 82,586 | +10,900 | 0.02% | 343,558 |
| 2024-09-30 | 2024-09-26 | 3.600 | 71,686 | +300 | 0.02% | 258,070 |
| 2024-09-27 | 2024-09-25 | 3.320 | 71,386 | +600 | 0.02% | 237,002 |
| 2024-09-26 | 2024-09-24 | 3.150 | 70,786 | +800 | 0.02% | 222,976 |
| 2024-09-24 | 2024-09-20 | 2.710 | 69,986 | +4,700 | 0.02% | 189,662 |
| 2024-09-23 | 2024-09-19 | 2.650 | 65,286 | -1,000 | 0.02% | 173,008 |
| 2024-09-20 | 2024-09-17 | 2.380 | 66,286 | -10,200 | 0.02% | 157,761 |
| 2024-09-19 | 2024-09-16 | 2.330 | 76,486 | +700 | 0.02% | 178,212 |
| 2024-09-17 | 2024-09-13 | 2.680 | 75,786 | -400 | 0.02% | 203,106 |
| 2024-09-13 | 2024-09-11 | 2.600 | 76,186 | +4,700 | 0.02% | 198,084 |
| 2024-09-12 | 2024-09-10 | 2.680 | 71,486 | +5,900 | 0.02% | 191,582 |
| 2024-09-04 | 2024-09-02 | 2.920 | 65,586 | -1,700 | 0.02% | 191,511 |
| 2024-09-03 | 2024-08-30 | 3.050 | 67,286 | -1,100 | 0.02% | 205,222 |
| 2024-09-02 | 2024-08-29 | 2.910 | 68,386 | -6,800 | 0.02% | 199,003 |
| 2024-08-29 | 2024-08-27 | 2.880 | 75,186 | +600 | 0.02% | 216,536 |
| 2024-08-28 | 2024-08-26 | 2.840 | 74,586 | +2,500 | 0.02% | 211,824 |
| 2024-08-27 | 2024-08-23 | 2.740 | 72,086 | -10,000 | 0.02% | 197,516 |
| 2024-08-26 | 2024-08-22 | 2.740 | 82,086 | -3,800 | 0.02% | 224,916 |
| 2024-08-22 | 2024-08-20 | 2.840 | 85,886 | +700 | 0.02% | 243,916 |
| 2024-08-20 | 2024-08-16 | 2.930 | 85,186 | +200 | 0.02% | 249,595 |
| 2024-08-14 | 2024-08-12 | 2.990 | 84,986 | +200 | 0.02% | 254,108 |
| 2024-08-13 | 2024-08-09 | 2.990 | 84,786 | -11,100 | 0.02% | 253,510 |
| 2024-08-09 | 2024-08-07 | 3.310 | 95,886 | +500 | 0.02% | 317,383 |
| 2024-08-08 | 2024-08-06 | 3.270 | 95,386 | +25,000 | 0.02% | 311,912 |
| 2024-08-01 | 2024-07-30 | 3.200 | 70,386 | +1,400 | 0.02% | 225,235 |
| 2024-07-31 | 2024-07-29 | 3.260 | 68,986 | +400 | 0.02% | 224,894 |
| 2024-07-29 | 2024-07-25 | 3.220 | 68,586 | +2,500 | 0.02% | 220,847 |
| 2024-07-26 | 2024-07-24 | 3.370 | 66,086 | +13,500 | 0.02% | 222,710 |
| 2024-07-25 | 2024-07-23 | 3.660 | 52,586 | +4,300 | 0.01% | 192,465 |
| 2024-07-24 | 2024-07-22 | 3.810 | 48,286 | +200 | 0.01% | 183,970 |
| 2024-07-23 | 2024-07-19 | 3.740 | 48,086 | -500 | 0.01% | 179,842 |
| 2024-07-22 | 2024-07-18 | 3.900 | 48,586 | -12,900 | 0.01% | 189,485 |
| 2024-07-19 | 2024-07-17 | 3.970 | 61,486 | +400 | 0.02% | 244,099 |
| 2024-07-17 | 2024-07-15 | 4.070 | 61,086 | +500 | 0.02% | 248,620 |
| 2024-07-16 | 2024-07-12 | 4.230 | 60,586 | -700 | 0.02% | 256,279 |
| 2024-07-15 | 2024-07-11 | 4.140 | 61,286 | -2,000 | 0.02% | 253,724 |
| 2024-07-12 | 2024-07-10 | 4.100 | 63,286 | -2,100 | 0.02% | 259,473 |
| 2024-07-11 | 2024-07-09 | 4.140 | 65,386 | +500 | 0.02% | 270,698 |
| 2024-07-10 | 2024-07-08 | 4.090 | 64,886 | +100 | 0.02% | 265,384 |
| 2024-07-09 | 2024-07-05 | 4.020 | 64,786 | -3,200 | 0.02% | 260,440 |
| 2024-07-05 | 2024-07-03 | 4.200 | 67,986 | +500 | 0.02% | 285,541 |
| 2024-07-04 | 2024-07-02 | 4.200 | 67,486 | -300 | 0.02% | 283,441 |
| 2024-07-02 | 2024-06-27 | 4.130 | 67,786 | -3,500 | 0.02% | 279,956 |
| 2024-06-28 | 2024-06-26 | 4.250 | 71,286 | -342,700 | 0.02% | 302,966 |
| 2024-06-27 | 2024-06-25 | 4.080 | 413,986 | +1,000 | 0.10% | 1,689,063 |
| 2024-06-26 | 2024-06-24 | 4.200 | 412,986 | +1,100 | 0.10% | 1,734,541 |
| 2024-06-25 | 2024-06-21 | 4.480 | 411,886 | +300 | 0.10% | 1,845,249 |
| 2024-06-20 | 2024-06-18 | 4.490 | 411,586 | +700 | 0.10% | 1,848,021 |
| 2024-06-18 | 2024-06-14 | 4.600 | 410,886 | -700 | 0.10% | 1,890,076 |
| 2024-06-17 | 2024-06-13 | 4.760 | 411,586 | -10,200 | 0.10% | 1,959,149 |
| 2024-06-14 | 2024-06-12 | 4.660 | 421,786 | -100 | 0.11% | 1,965,523 |
| 2024-06-13 | 2024-06-11 | 4.580 | 421,886 | +2,600 | 0.11% | 1,932,238 |
| 2024-06-12 | 2024-06-07 | 4.860 | 419,286 | +2,100 | 0.11% | 2,037,730 |
| 2024-06-11 | 2024-06-06 | 4.540 | 417,186 | +2,800 | 0.10% | 1,894,024 |
| 2024-06-07 | 2024-06-05 | 4.330 | 414,386 | +1,900 | 0.10% | 1,794,291 |
| 2024-06-06 | 2024-06-04 | 4.450 | 412,486 | +8,200 | 0.10% | 1,835,563 |
| 2024-06-05 | 2024-06-03 | 4.410 | 404,286 | -2,900 | 0.10% | 1,782,901 |
| 2024-06-04 | 2024-05-31 | 4.580 | 407,186 | -5,100 | 0.10% | 1,864,912 |
| 2024-06-03 | 2024-05-30 | 5.210 | 412,286 | +6,600 | 0.10% | 2,148,010 |
| 2024-05-31 | 2024-05-29 | 5.210 | 405,686 | -4,200 | 0.10% | 2,113,624 |
| 2024-05-30 | 2024-05-28 | 5.500 | 409,886 | +12,400 | 0.10% | 2,254,373 |
| 2024-05-29 | 2024-05-27 | 4.270 | 397,486 | +400 | 0.10% | 1,697,265 |
| 2024-05-28 | 2024-05-24 | 4.440 | 397,086 | -400 | 0.10% | 1,763,062 |
| 2024-05-23 | 2024-05-21 | 4.900 | 397,486 | -93,900 | 0.10% | 1,947,681 |
| 2024-05-22 | 2024-05-20 | 5.290 | 491,386 | +4,700 | 0.12% | 2,599,432 |
| 2024-05-21 | 2024-05-17 | 5.300 | 486,686 | +437,400 | 0.12% | 2,579,436 |
| 2024-05-20 | 2024-05-16 | 5.440 | 49,286 | +300 | 0.01% | 268,116 |
| 2024-05-17 | 2024-05-14 | 5.370 | 48,986 | -2,500 | 0.01% | 263,055 |
| 2024-05-16 | 2024-05-13 | 5.430 | 51,486 | -200 | 0.01% | 279,569 |
| 2024-05-14 | 2024-05-10 | 4.980 | 51,686 | +2,600 | 0.01% | 257,396 |
| 2024-05-13 | 2024-05-09 | 4.680 | 49,086 | +300 | 0.01% | 229,722 |
| 2024-05-09 | 2024-05-07 | 4.590 | 48,786 | -1,300 | 0.01% | 223,928 |
| 2024-05-08 | 2024-05-06 | 4.710 | 50,086 | -6,600 | 0.01% | 235,905 |
| 2024-05-07 | 2024-05-03 | 4.510 | 56,686 | +700 | 0.01% | 255,654 |
| 2024-05-03 | 2024-04-30 | 4.310 | 55,986 | +300 | 0.01% | 241,300 |
| 2024-05-02 | 2024-04-29 | 4.370 | 55,686 | -3,700 | 0.01% | 243,348 |
| 2024-04-30 | 2024-04-26 | 4.210 | 59,386 | -6,300 | 0.01% | 250,015 |
| 2024-04-29 | 2024-04-25 | 3.980 | 65,686 | +2,300 | 0.02% | 261,430 |
| 2024-04-26 | 2024-04-24 | 3.830 | 63,386 | +1,000 | 0.02% | 242,768 |
| 2024-04-25 | 2024-04-23 | 3.710 | 62,386 | +17,300 | 0.02% | 231,452 |
| 2024-04-23 | 2024-04-19 | 3.900 | 45,086 | +1,500 | 0.01% | 175,835 |
| 2024-04-22 | 2024-04-18 | 4.170 | 43,586 | -41,200 | 0.01% | 181,754 |
| 2024-04-19 | 2024-04-17 | 4.420 | 84,786 | -600 | 0.02% | 374,754 |
| 2024-04-18 | 2024-04-16 | 4.470 | 85,386 | +43,200 | 0.02% | 381,675 |
| 2024-04-17 | 2024-04-15 | 4.310 | 42,186 | -11,700 | 0.01% | 181,822 |
| 2024-04-16 | 2024-04-12 | 4.210 | 53,886 | +13,700 | 0.01% | 226,860 |
| 2024-04-15 | 2024-04-11 | 4.620 | 40,186 | -7,400 | 0.01% | 185,659 |
| 2024-04-12 | 2024-04-10 | 5.120 | 47,586 | -4,900 | 0.01% | 243,640 |
| 2024-04-11 | 2024-04-09 | 5.860 | 52,486 | -600 | 0.01% | 307,568 |
| 2024-04-09 | 2024-04-05 | 6.840 | 53,086 | +100 | 0.01% | 363,108 |
| 2024-04-08 | 2024-04-03 | 7.050 | 52,986 | +1,700 | 0.01% | 373,551 |
| 2024-04-05 | 2024-04-02 | 7.290 | 51,286 | +1,100 | 0.01% | 373,875 |
| 2024-04-03 | 2024-03-28 | 7.320 | 50,186 | +1,800 | 0.01% | 367,362 |
| 2024-04-02 | 2024-03-27 | 7.650 | 48,386 | -1,000 | 0.01% | 370,153 |
| 2024-03-28 | 2024-03-26 | 8.060 | 49,386 | -11,800 | 0.01% | 398,051 |
| 2024-03-27 | 2024-03-25 | 6.940 | 61,186 | +1,300 | 0.02% | 424,631 |
| 2024-03-26 | 2024-03-22 | 7.100 | 59,886 | +2,500 | 0.02% | 425,191 |
| 2024-03-25 | 2024-03-21 | 7.050 | 57,386 | -14,900 | 0.01% | 404,571 |
| 2024-03-22 | 2024-03-20 | 6.420 | 72,286 | +300 | 0.02% | 464,076 |
| 2024-03-21 | 2024-03-19 | 6.410 | 71,986 | +2,400 | 0.02% | 461,430 |
| 2024-03-20 | 2024-03-18 | 6.990 | 69,586 | -2,900 | 0.02% | 486,406 |
| 2024-03-19 | 2024-03-15 | 6.880 | 72,486 | +1,300 | 0.02% | 498,704 |
| 2024-03-18 | 2024-03-14 | 7.000 | 71,186 | +800 | 0.02% | 498,302 |
| 2024-03-15 | 2024-03-13 | 7.020 | 70,386 | -6,500 | 0.02% | 494,110 |
| 2024-03-14 | 2024-03-12 | 7.280 | 76,886 | -16,500 | 0.02% | 559,730 |
| 2024-03-13 | 2024-03-11 | 6.860 | 93,386 | +1,200 | 0.02% | 640,628 |
| 2024-03-12 | 2024-03-08 | 6.730 | 92,186 | +200 | 0.02% | 620,412 |
| 2024-03-08 | 2024-03-06 | 6.780 | 91,986 | -3,600 | 0.02% | 623,665 |
| 2024-03-07 | 2024-03-05 | 6.590 | 95,586 | +5,200 | 0.02% | 629,912 |
| 2024-03-06 | 2024-03-04 | 6.950 | 90,386 | +14,300 | 0.02% | 628,183 |
| 2024-03-05 | 2024-03-01 | 7.040 | 76,086 | +1,500 | 0.02% | 535,645 |
| 2024-03-04 | 2024-02-29 | 7.260 | 74,586 | +10,800 | 0.02% | 541,494 |
| 2024-03-01 | 2024-02-28 | 7.270 | 63,786 | +1,800 | 0.02% | 463,724 |
| 2024-02-29 | 2024-02-27 | 7.520 | 61,986 | -2,600 | 0.02% | 466,135 |
| 2024-02-28 | 2024-02-26 | 7.670 | 64,586 | +1,300 | 0.02% | 495,375 |
| 2024-02-27 | 2024-02-23 | 7.820 | 63,286 | -1,800 | 0.02% | 494,897 |
| 2024-02-26 | 2024-02-22 | 7.330 | 65,086 | +2,600 | 0.02% | 477,080 |
| 2024-02-23 | 2024-02-21 | 6.990 | 62,486 | +400 | 0.02% | 436,777 |
| 2024-02-22 | 2024-02-20 | 6.810 | 62,086 | +100 | 0.02% | 422,806 |
| 2024-02-21 | 2024-02-19 | 6.650 | 61,986 | +2,600 | 0.02% | 412,207 |
| 2024-02-20 | 2024-02-16 | 6.820 | 59,386 | -1,100 | 0.01% | 405,013 |
| 2024-02-19 | 2024-02-15 | 6.140 | 60,486 | +300 | 0.02% | 371,384 |
| 2024-02-16 | 2024-02-14 | 6.360 | 60,186 | +2,400 | 0.02% | 382,783 |
| 2024-02-15 | 2024-02-09 | 6.830 | 57,786 | -1,900 | 0.01% | 394,678 |
| 2024-02-14 | 2024-02-07 | 7.020 | 59,686 | +700 | 0.01% | 418,996 |
| 2024-02-08 | 2024-02-06 | 7.220 | 58,986 | +200 | 0.01% | 425,879 |
| 2024-02-07 | 2024-02-05 | 6.770 | 58,786 | +1,200 | 0.01% | 397,981 |
| 2024-02-06 | 2024-02-02 | 7.230 | 57,586 | +2,700 | 0.01% | 416,347 |
| 2024-02-05 | 2024-02-01 | 7.430 | 54,886 | -100 | 0.01% | 407,803 |
| 2024-02-02 | 2024-01-31 | 7.030 | 54,986 | +10,300 | 0.01% | 386,552 |
| 2024-02-01 | 2024-01-30 | 7.670 | 44,686 | -3,100 | 0.01% | 342,742 |
| 2024-01-31 | 2024-01-29 | 7.880 | 47,786 | +700 | 0.01% | 376,554 |
| 2024-01-30 | 2024-01-26 | 7.630 | 47,086 | +700 | 0.01% | 359,266 |
| 2024-01-29 | 2024-01-25 | 8.090 | 46,386 | +7,400 | 0.01% | 375,263 |
| 2024-01-26 | 2024-01-24 | 8.770 | 38,986 | +10,100 | 0.01% | 341,907 |
| 2024-01-25 | 2024-01-23 | 8.500 | 28,886 | -10,900 | 0.01% | 245,531 |
| 2024-01-24 | 2024-01-22 | 6.650 | 39,786 | +1,700 | 0.01% | 264,577 |
| 2024-01-23 | 2024-01-19 | 7.380 | 38,086 | -700 | 0.01% | 281,075 |
| 2024-01-22 | 2024-01-18 | 7.800 | 38,786 | +2,000 | 0.01% | 302,531 |
| 2024-01-19 | 2024-01-17 | 7.570 | 36,786 | -1,000 | 0.01% | 278,470 |
| 2024-01-18 | 2024-01-16 | 7.920 | 37,786 | -27,600 | 0.01% | 299,265 |
| 2024-01-17 | 2024-01-15 | 8.530 | 65,386 | -1,000 | 0.02% | 557,743 |
| 2024-01-16 | 2024-01-12 | 8.600 | 66,386 | +3,200 | 0.02% | 570,920 |
| 2024-01-15 | 2024-01-11 | 9.510 | 63,186 | -1,200 | 0.02% | 600,899 |
| 2024-01-12 | 2024-01-10 | 9.500 | 64,386 | -400 | 0.02% | 611,667 |
| 2024-01-11 | 2024-01-09 | 9.840 | 64,786 | +1,800 | 0.02% | 637,494 |
| 2024-01-10 | 2024-01-08 | 9.800 | 62,986 | +1,600 | 0.02% | 617,263 |
| 2024-01-09 | 2024-01-05 | 10.720 | 61,386 | +800 | 0.02% | 658,058 |
| 2024-01-05 | 2024-01-03 | 11.260 | 60,586 | -2,400 | 0.02% | 682,198 |
| 2024-01-04 | 2024-01-02 | 10.940 | 62,986 | -2,400 | 0.02% | 689,067 |
| 2024-01-03 | 2023-12-29 | 11.940 | 65,386 | +40,400 | 0.02% | 780,709 |
| 2024-01-02 | 2023-12-28 | 19.040 | 24,986 | +4,800 | 0.01% | 475,733 |
| 2023-12-29 | 2023-12-27 | 18.700 | 20,186 | -52,000 | 0.01% | 377,478 |
| 2023-12-28 | 2023-12-22 | 19.760 | 72,186 | +12,400 | 0.02% | 1,426,395 |
| 2023-12-27 | 2023-12-21 | 20.750 | 59,786 | -129,600 | 0.02% | 1,240,560 |
| 2023-12-22 | 2023-12-20 | 20.750 | 189,386 | +54,000 | 0.05% | 3,929,760 |
| 2023-12-21 | 2023-12-19 | 21.700 | 135,386 | +48,400 | 0.03% | 2,937,876 |
| 2023-12-20 | 2023-12-18 | 23.950 | 86,986 | +5,600 | 0.02% | 2,083,315 |
| 2023-12-19 | 2023-12-15 | 24.350 | 81,386 | +400 | 0.02% | 1,981,749 |
| 2023-12-15 | 2023-12-13 | 24.500 | 80,986 | +400 | 0.02% | 1,984,157 |
| 2023-12-14 | 2023-12-12 | 25.650 | 80,586 | +1,600 | 0.02% | 2,067,031 |
| 2023-12-13 | 2023-12-11 | 24.600 | 78,986 | +400 | 0.02% | 1,943,056 |
| 2023-12-07 | 2023-12-05 | 23.850 | 78,586 | -21,200 | 0.02% | 1,874,276 |
| 2023-12-06 | 2023-12-04 | 24.650 | 99,786 | -30,800 | 0.03% | 2,459,725 |
| 2023-12-05 | 2023-12-01 | 24.900 | 130,586 | -800 | 0.03% | 3,251,591 |
| 2023-12-01 | 2023-11-29 | 25.900 | 131,386 | -1,600 | 0.03% | 3,402,897 |
| 2023-11-29 | 2023-11-27 | 24.900 | 132,986 | +1,200 | 0.03% | 3,311,351 |
| 2023-11-28 | 2023-11-24 | 26.150 | 131,786 | -800 | 0.03% | 3,446,204 |
| 2023-11-27 | 2023-11-23 | 26.750 | 132,586 | -400 | 0.03% | 3,546,676 |
| 2023-11-24 | 2023-11-22 | 26.600 | 132,986 | -400 | 0.03% | 3,537,428 |
| 2023-11-23 | 2023-11-21 | 26.700 | 133,386 | +800 | 0.03% | 3,561,406 |
| 2023-11-21 | 2023-11-17 | 25.200 | 132,586 | -800 | 0.03% | 3,341,167 |
| 2023-11-20 | 2023-11-16 | 25.700 | 133,386 | -2,000 | 0.03% | 3,428,020 |
| 2023-11-17 | 2023-11-15 | 26.400 | 135,386 | +3,600 | 0.03% | 3,574,190 |
| 2023-11-16 | 2023-11-14 | 26.400 | 131,786 | +400 | 0.03% | 3,479,150 |
| 2023-11-15 | 2023-11-13 | 26.500 | 131,386 | -1,600 | 0.03% | 3,481,729 |
| 2023-11-14 | 2023-11-10 | 26.050 | 132,986 | +28,000 | 0.03% | 3,464,285 |
| 2023-11-13 | 2023-11-09 | 26.700 | 104,986 | +35,200 | 0.03% | 2,803,126 |
| 2023-11-10 | 2023-11-08 | 27.600 | 69,786 | -4,000 | 0.02% | 1,926,094 |
| 2023-11-09 | 2023-11-07 | 27.250 | 73,786 | +4,800 | 0.02% | 2,010,668 |
| 2023-11-08 | 2023-11-06 | 27.950 | 68,986 | -16,000 | 0.02% | 1,928,159 |
| 2023-11-07 | 2023-11-03 | 25.300 | 84,986 | -4,000 | 0.02% | 2,150,146 |
| 2023-11-06 | 2023-11-02 | 22.450 | 88,986 | -1,200 | 0.02% | 1,997,736 |
| 2023-11-03 | 2023-11-01 | 22.400 | 90,186 | -400 | 0.02% | 2,020,166 |
| 2023-11-02 | 2023-10-31 | 22.500 | 90,586 | +800 | 0.02% | 2,038,185 |
| 2023-10-31 | 2023-10-27 | 23.050 | 89,786 | -800 | 0.02% | 2,069,567 |
| 2023-10-30 | 2023-10-26 | 22.300 | 90,586 | +1,200 | 0.02% | 2,020,068 |
| 2023-10-24 | 2023-10-19 | 22.050 | 89,386 | +2,000 | 0.02% | 1,970,961 |
| 2023-10-20 | 2023-10-18 | 23.200 | 87,386 | +400 | 0.02% | 2,027,355 |
| 2023-10-19 | 2023-10-17 | 23.600 | 86,986 | -177 | 0.02% | 2,052,870 |
| 2023-10-18 | 2023-10-16 | 23.350 | 87,163 | +1,600 | 0.02% | 2,035,256 |
| 2023-10-17 | 2023-10-13 | 24.650 | 85,563 | +800 | 0.02% | 2,109,128 |
| 2023-10-16 | 2023-10-12 | 25.600 | 84,763 | -1,600 | 0.02% | 2,169,933 |
| 2023-10-13 | 2023-10-11 | 26.050 | 86,363 | +11,200 | 0.02% | 2,249,756 |
| 2023-10-12 | 2023-10-10 | 25.650 | 75,163 | -1,600 | 0.02% | 1,927,931 |
| 2023-10-11 | 2023-10-09 | 25.900 | 76,763 | +24,800 | 0.02% | 1,988,162 |
| 2023-10-06 | 2023-10-04 | 23.950 | 51,963 | +400 | 0.01% | 1,244,514 |
| 2023-10-05 | 2023-10-03 | 24.850 | 51,563 | +2,400 | 0.01% | 1,281,341 |
| 2023-10-04 | 2023-09-29 | 26.000 | 49,163 | +1,200 | 0.01% | 1,278,238 |
| 2023-10-03 | 2023-09-28 | 26.350 | 47,963 | -2,400 | 0.01% | 1,263,825 |
| 2023-09-29 | 2023-09-27 | 25.800 | 50,363 | -3,200 | 0.01% | 1,299,365 |
| 2023-09-28 | 2023-09-26 | 25.450 | 53,563 | +3,600 | 0.01% | 1,363,178 |
| 2023-09-27 | 2023-09-25 | 24.900 | 49,963 | +2,800 | 0.01% | 1,244,079 |
| 2023-09-26 | 2023-09-22 | 25.950 | 47,163 | +2,400 | 0.01% | 1,223,880 |
| 2023-09-25 | 2023-09-21 | 25.350 | 44,763 | +1,600 | 0.01% | 1,134,742 |
| 2023-09-22 | 2023-09-20 | 27.300 | 43,163 | +1,600 | 0.01% | 1,178,350 |
| 2023-09-21 | 2023-09-19 | 27.550 | 41,563 | +3,600 | 0.01% | 1,145,061 |
| 2023-09-20 | 2023-09-18 | 26.900 | 37,963 | +1,600 | 0.01% | 1,021,205 |
| 2023-09-19 | 2023-09-15 | 28.000 | 36,363 | -3,200 | 0.01% | 1,018,164 |
| 2023-09-18 | 2023-09-14 | 29.300 | 39,563 | +6,800 | 0.01% | 1,159,196 |
| 2023-09-15 | 2023-09-13 | 31.100 | 32,763 | -4,800 | 0.01% | 1,018,929 |
| 2023-09-14 | 2023-09-12 | 29.500 | 37,563 | -6,000 | 0.01% | 1,108,108 |
| 2023-09-12 | 2023-09-07 | 29.000 | 43,563 | +6,000 | 0.01% | 1,263,327 |
| 2023-09-11 | 2023-09-06 | 29.050 | 37,563 | +5,200 | 0.01% | 1,091,205 |
| 2023-09-07 | 2023-09-05 | 24.650 | 32,363 | +5,786 | 0.01% | 797,748 |
| 2023-09-06 | 2023-09-04 | 24.500 | 26,577 | +5,200 | 0.01% | 651,136 |
| 2023-09-05 | 2023-08-31 | 24.750 | 21,377 | -411,600 | 0.01% | 529,081 |
| 2023-09-04 | 2023-08-30 | 28.550 | 432,977 | +404,000 | 0.11% | 12,361,493 |
| 2023-08-31 | 2023-08-29 | 30.050 | 28,977 | +9,600 | 0.01% | 870,759 |
| 2023-08-30 | 2023-08-28 | 29.900 | 19,377 | +1,777 | 0.00% | 579,372 |
| 2023-08-29 | 2023-08-25 | 54.600 | 17,600 | -10,800 | 0.00% | 960,960 |
| 2023-08-28 | 2023-08-24 | 66.500 | 28,400 | +2,400 | 0.01% | 1,888,600 |
| 2023-08-25 | 2023-08-23 | 61.600 | 26,000 | +14,400 | 0.01% | 1,601,600 |
| 2023-08-24 | 2023-08-22 | 57.900 | 11,600 | -172,400 | 0.00% | 671,640 |
| 2023-08-23 | 2023-08-21 | 65.300 | 184,000 | -36,100 | 0.05% | 12,015,200 |
| 2023-08-22 | 2023-08-18 | 94.950 | 220,100 | +16,400 | 0.06% | 20,898,495 |
| 2023-08-18 | 2023-08-16 | 123.000 | 203,700 | +2,500 | 0.05% | 25,055,100 |
| 2023-08-17 | 2023-08-15 | 121.300 | 201,200 | -14,400 | 0.05% | 24,405,560 |
| 2023-08-16 | 2023-08-14 | 126.000 | 215,600 | +18,000 | 0.05% | 27,165,600 |
| 2023-08-15 | 2023-08-11 | 125.300 | 197,600 | -12,400 | 0.05% | 24,759,280 |
| 2023-08-14 | 2023-08-10 | 125.000 | 210,000 | +20,000 | 0.05% | 26,250,000 |
| 2023-08-11 | 2023-08-09 | 125.300 | 190,000 | -27,600 | 0.05% | 23,807,000 |
| 2023-08-10 | 2023-08-08 | 126.000 | 217,600 | -8,800 | 0.05% | 27,417,600 |
| 2023-08-09 | 2023-08-07 | 124.500 | 226,400 | +8,800 | 0.06% | 28,186,800 |
| 2023-08-08 | 2023-08-04 | 124.700 | 217,600 | -6,000 | 0.05% | 27,134,720 |
| 2023-08-07 | 2023-08-03 | 121.000 | 223,600 | -5,200 | 0.06% | 27,055,600 |
| 2023-08-04 | 2023-08-02 | 125.700 | 228,800 | -4,000 | 0.06% | 28,760,160 |
| 2023-08-03 | 2023-08-01 | 125.700 | 232,800 | +800 | 0.06% | 29,262,960 |
| 2023-08-02 | 2023-07-31 | 121.600 | 232,000 | -16,800 | 0.06% | 28,211,200 |
| 2023-08-01 | 2023-07-28 | 125.300 | 248,800 | +4,800 | 0.06% | 31,174,640 |
| 2023-07-31 | 2023-07-27 | 124.000 | 244,000 | -600 | 0.06% | 30,256,000 |
| 2023-07-28 | 2023-07-26 | 122.400 | 244,600 | +11,600 | 0.06% | 29,939,040 |
| 2023-07-27 | 2023-07-25 | 118.200 | 233,000 | +2,400 | 0.06% | 27,540,600 |
| 2023-07-26 | 2023-07-24 | 117.000 | 230,600 | -8,400 | 0.06% | 26,980,200 |
| 2023-07-25 | 2023-07-21 | 117.000 | 239,000 | -800 | 0.06% | 27,963,000 |
| 2023-07-24 | 2023-07-20 | 112.000 | 239,800 | -7,200 | 0.06% | 26,857,600 |
| 2023-07-21 | 2023-07-19 | 118.400 | 247,000 | -13,600 | 0.06% | 29,244,800 |
| 2023-07-20 | 2023-07-18 | 107.300 | 260,600 | -4,000 | 0.07% | 27,962,380 |
| 2023-07-19 | 2023-07-14 | 108.200 | 264,600 | -10,800 | 0.07% | 28,629,720 |
| 2023-07-18 | 2023-07-13 | 105.700 | 275,400 | -7,600 | 0.07% | 29,109,780 |
| 2023-07-14 | 2023-07-12 | 100.000 | 283,000 | -7,200 | 0.07% | 28,300,000 |
| 2023-07-12 | 2023-07-10 | 103.100 | 290,200 | -15,200 | 0.07% | 29,919,620 |
| 2023-07-11 | 2023-07-07 | 104.000 | 305,400 | +3,200 | 0.08% | 31,761,600 |
| 2023-07-10 | 2023-07-06 | 99.950 | 302,200 | -2,800 | 0.08% | 30,204,890 |
| 2023-07-07 | 2023-07-05 | 106.200 | 305,000 | -24,400 | 0.08% | 32,391,000 |
| 2023-07-06 | 2023-07-04 | 106.800 | 329,400 | -4,800 | 0.08% | 35,179,920 |
| 2023-07-05 | 2023-07-03 | 106.400 | 334,200 | -2,400 | 0.08% | 35,558,880 |
| 2023-07-04 | 2023-06-30 | 107.900 | 336,600 | -5,200 | 0.08% | 36,319,140 |
| 2023-07-03 | 2023-06-29 | 104.000 | 341,800 | +4,400 | 0.09% | 35,547,200 |
| 2023-06-30 | 2023-06-28 | 102.000 | 337,400 | +6,400 | 0.08% | 34,414,800 |
| 2023-06-29 | 2023-06-27 | 104.300 | 331,000 | +400 | 0.08% | 34,523,300 |
| 2023-06-28 | 2023-06-26 | 100.000 | 330,600 | -3,200 | 0.08% | 33,060,000 |
| 2023-06-27 | 2023-06-23 | 97.600 | 333,800 | -4,800 | 0.08% | 32,578,880 |
| 2023-06-26 | 2023-06-21 | 99.950 | 338,600 | +5,200 | 0.08% | 33,843,070 |
| 2023-06-23 | 2023-06-20 | 102.800 | 333,400 | -10,200 | 0.08% | 34,273,520 |
| 2023-06-21 | 2023-06-19 | 109.000 | 343,600 | -16,800 | 0.09% | 37,452,400 |
| 2023-06-20 | 2023-06-16 | 114.700 | 360,400 | +800 | 0.09% | 41,337,880 |
| 2023-06-19 | 2023-06-15 | 129.700 | 359,600 | +14,000 | 0.09% | 46,640,120 |
| 2023-06-16 | 2023-06-14 | 130.200 | 345,600 | +22,400 | 0.09% | 44,997,120 |
| 2023-06-15 | 2023-06-13 | 130.000 | 323,200 | -12,800 | 0.08% | 42,016,000 |
| 2023-06-14 | 2023-06-12 | 129.000 | 336,000 | -18,800 | 0.08% | 43,344,000 |
| 2023-06-13 | 2023-06-09 | 128.800 | 354,800 | +2,400 | 0.09% | 45,698,240 |
| 2023-06-12 | 2023-06-08 | 130.000 | 352,400 | -2,800 | 0.09% | 45,812,000 |
| 2023-06-09 | 2023-06-07 | 128.300 | 355,200 | -6,000 | 0.09% | 45,572,160 |
| 2023-06-08 | 2023-06-06 | 121.500 | 361,200 | +5,600 | 0.09% | 43,885,800 |
| 2023-06-07 | 2023-06-05 | 111.100 | 355,600 | -50,400 | 0.09% | 39,507,160 |
| 2023-06-06 | 2023-06-02 | 107.900 | 406,000 | -2,800 | 0.10% | 43,807,400 |
| 2023-06-05 | 2023-06-01 | 108.500 | 408,800 | -5,600 | 0.10% | 44,354,800 |
| 2023-06-02 | 2023-05-31 | 98.250 | 414,400 | -3,200 | 0.10% | 40,714,800 |
| 2023-06-01 | 2023-05-30 | 98.050 | 417,600 | -22,000 | 0.10% | 40,945,680 |
| 2023-05-31 | 2023-05-29 | 96.550 | 439,600 | +12,800 | 0.11% | 42,443,380 |
| 2023-05-30 | 2023-05-25 | 107.000 | 426,800 | -2,400 | 0.11% | 45,667,600 |
| 2023-05-29 | 2023-05-24 | 103.100 | 429,200 | -3,600 | 0.11% | 44,250,520 |
| 2023-05-25 | 2023-05-23 | 109.800 | 432,800 | -8,000 | 0.11% | 47,521,440 |
| 2023-05-24 | 2023-05-22 | 108.000 | 440,800 | -10,400 | 0.11% | 47,606,400 |
| 2023-05-23 | 2023-05-19 | 105.500 | 451,200 | -7,600 | 0.11% | 47,601,600 |
| 2023-05-22 | 2023-05-18 | 102.000 | 458,800 | -1,600 | 0.12% | 46,797,600 |
| 2023-05-19 | 2023-05-17 | 102.400 | 460,400 | +10,800 | 0.12% | 47,144,960 |
| 2023-05-18 | 2023-05-16 | 99.050 | 449,600 | +12,800 | 0.11% | 44,532,880 |
| 2023-05-17 | 2023-05-15 | 99.750 | 436,800 | -7,600 | 0.11% | 43,570,800 |
| 2023-05-16 | 2023-05-12 | 89.000 | 444,400 | +14,800 | 0.11% | 39,551,600 |
| 2023-05-15 | 2023-05-11 | 91.000 | 429,600 | -9,600 | 0.11% | 39,093,600 |
| 2023-05-12 | 2023-05-10 | 85.800 | 439,200 | +37,600 | 0.11% | 37,683,360 |
| 2023-05-11 | 2023-05-09 | 84.750 | 401,600 | +1,200 | 0.10% | 34,035,600 |
| 2023-05-10 | 2023-05-08 | 90.150 | 400,400 | +5,600 | 0.10% | 36,096,060 |
| 2023-05-09 | 2023-05-05 | 93.950 | 394,800 | +4,800 | 0.10% | 37,091,460 |
| 2023-05-08 | 2023-05-04 | 96.850 | 390,000 | -5,600 | 0.10% | 37,771,500 |
| 2023-05-05 | 2023-05-03 | 102.500 | 395,600 | +1,600 | 0.10% | 40,549,000 |
| 2023-05-04 | 2023-05-02 | 115.200 | 394,000 | -10,400 | 0.10% | 45,388,800 |
| 2023-05-03 | 2023-04-28 | 115.900 | 404,400 | -43,600 | 0.10% | 46,869,960 |
| 2023-05-02 | 2023-04-27 | 109.400 | 448,000 | -5,200 | 0.11% | 49,011,200 |
| 2023-04-28 | 2023-04-26 | 110.000 | 453,200 | +800 | 0.11% | 49,852,000 |
| 2023-04-27 | 2023-04-25 | 108.700 | 452,400 | +326,800 | 0.11% | 49,175,880 |
| 2023-04-26 | 2023-04-24 | 108.200 | 125,600 | +800 | 0.03% | 13,589,920 |
| 2023-04-25 | 2023-04-21 | 106.000 | 124,800 | +6,800 | 0.03% | 13,228,800 |
| 2023-04-24 | 2023-04-20 | 109.500 | 118,000 | +12,000 | 0.03% | 12,921,000 |
| 2023-04-21 | 2023-04-19 | 110.500 | 106,000 | -4,800 | 0.03% | 11,713,000 |
| 2023-04-20 | 2023-04-18 | 108.900 | 110,800 | +20,800 | 0.03% | 12,066,120 |
| 2023-04-19 | 2023-04-17 | 109.300 | 90,000 | -7,600 | 0.02% | 9,837,000 |
| 2023-04-18 | 2023-04-14 | 105.900 | 97,600 | -4,800 | 0.02% | 10,335,840 |
| 2023-04-17 | 2023-04-13 | 105.300 | 102,400 | -9,200 | 0.03% | 10,782,720 |
| 2023-04-14 | 2023-04-12 | 104.300 | 111,600 | -27,600 | 0.03% | 11,639,880 |
| 2023-04-13 | 2023-04-11 | 100.300 | 139,200 | +9,600 | 0.03% | 13,961,760 |
| 2023-04-12 | 2023-04-06 | 101.300 | 129,600 | -7,600 | 0.03% | 13,128,480 |
| 2023-04-11 | 2023-04-04 | 99.700 | 137,200 | +22,800 | 0.03% | 13,678,840 |
| 2023-04-06 | 2023-04-03 | 100.000 | 114,400 | -400 | 0.03% | 11,440,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 114,800 | +11,600 | 0.03% | 13,431,600 |
| 2023-04-03 | 2023-03-30 | 117.900 | 103,200 | -31,200 | 0.03% | 12,167,280 |
| 2023-03-31 | 2023-03-29 | 108.500 | 134,400 | +9,200 | 0.03% | 14,582,400 |
| 2023-03-30 | 2023-03-28 | 103.300 | 125,200 | -1,200 | 0.03% | 12,933,160 |
| 2023-03-29 | 2023-03-27 | 105.500 | 126,400 | -5,600 | 0.03% | 13,335,200 |
| 2023-03-28 | 2023-03-24 | 104.700 | 132,000 | -11,200 | 0.03% | 13,820,400 |
| 2023-03-27 | 2023-03-23 | 100.500 | 143,200 | -1,200 | 0.04% | 14,391,600 |
| 2023-03-24 | 2023-03-22 | 98.950 | 144,400 | +800 | 0.04% | 14,288,380 |
| 2023-03-23 | 2023-03-21 | 96.300 | 143,600 | +8,800 | 0.04% | 13,828,680 |
| 2023-03-22 | 2023-03-20 | 94.150 | 134,800 | -2,800 | 0.03% | 12,691,420 |
| 2023-03-21 | 2023-03-17 | 96.000 | 137,600 | +18,400 | 0.03% | 13,209,600 |
| 2023-03-20 | 2023-03-16 | 85.050 | 119,200 | +2,400 | 0.03% | 10,137,960 |
| 2023-03-17 | 2023-03-15 | 86.000 | 116,800 | -16,000 | 0.03% | 10,044,800 |
| 2023-03-16 | 2023-03-14 | 88.850 | 132,800 | -16,400 | 0.03% | 11,799,280 |
| 2023-03-14 | 2023-03-10 | 100.700 | 149,200 | -24,800 | 0.04% | 15,024,440 |
| 2023-03-13 | 2023-03-09 | 101.000 | 174,000 | +5,200 | 0.04% | 17,574,000 |
| 2023-03-10 | 2023-03-08 | 99.950 | 168,800 | -7,600 | 0.04% | 16,871,560 |
| 2023-03-09 | 2023-03-07 | 102.000 | 176,400 | +400 | 0.04% | 17,992,800 |
| 2023-03-08 | 2023-03-06 | 110.000 | 176,000 | -11,200 | 0.04% | 19,360,000 |
| 2023-03-07 | 2023-03-03 | 100.000 | 187,200 | +12,800 | 0.05% | 18,720,000 |
| 2023-03-06 | 2023-03-02 | 98.600 | 174,400 | -15,200 | 0.04% | 17,195,840 |
| 2023-03-03 | 2023-03-01 | 100.100 | 189,600 | -4,800 | 0.05% | 18,978,960 |
| 2023-03-02 | 2023-02-28 | 94.100 | 194,400 | +2,400 | 0.05% | 18,293,040 |
| 2023-03-01 | 2023-02-27 | 96.100 | 192,000 | -800 | 0.05% | 18,451,200 |
| 2023-02-27 | 2023-02-23 | 107.900 | 192,800 | +45,200 | 0.05% | 20,803,120 |
| 2023-02-24 | 2023-02-22 | 111.600 | 147,600 | -5,600 | 0.04% | 16,472,160 |
| 2023-02-23 | 2023-02-21 | 103.800 | 153,200 | -2,800 | 0.04% | 15,902,160 |
| 2023-02-22 | 2023-02-20 | 101.100 | 156,000 | -3,600 | 0.04% | 15,771,600 |
| 2023-02-21 | 2023-02-17 | 104.600 | 159,600 | +2,800 | 0.04% | 16,694,160 |
| 2023-02-20 | 2023-02-16 | 101.000 | 156,800 | +3,200 | 0.04% | 15,836,800 |
| 2023-02-17 | 2023-02-15 | 105.900 | 153,600 | -800 | 0.04% | 16,266,240 |
| 2023-02-16 | 2023-02-14 | 102.500 | 154,400 | +13,200 | 0.04% | 15,826,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 141,200 | +400 | 0.04% | 14,614,200 |
| 2023-02-14 | 2023-02-10 | 102.600 | 140,800 | -6,800 | 0.04% | 14,446,080 |
| 2023-02-13 | 2023-02-09 | 107.800 | 147,600 | +800 | 0.04% | 15,911,280 |
| 2023-02-10 | 2023-02-08 | 110.300 | 146,800 | -4,000 | 0.04% | 16,192,040 |
| 2023-02-09 | 2023-02-07 | 106.100 | 150,800 | +4,800 | 0.04% | 15,999,880 |
| 2023-02-08 | 2023-02-06 | 97.500 | 146,000 | -20,000 | 0.04% | 14,235,000 |
| 2023-02-07 | 2023-02-03 | 88.200 | 166,000 | -7,600 | 0.04% | 14,641,200 |
| 2023-02-06 | 2023-02-02 | 79.050 | 173,600 | -800 | 0.04% | 13,723,080 |
| 2023-02-03 | 2023-02-01 | 79.250 | 174,400 | +5,200 | 0.04% | 13,821,200 |
| 2023-02-02 | 2023-01-31 | 70.000 | 169,200 | +400 | 0.04% | 11,844,000 |
| 2023-02-01 | 2023-01-30 | 71.300 | 168,800 | +4,800 | 0.04% | 12,035,440 |
| 2023-01-31 | 2023-01-27 | 76.000 | 164,000 | +16,000 | 0.04% | 12,464,000 |
| 2023-01-30 | 2023-01-26 | 72.000 | 148,000 | -2,000 | 0.04% | 10,656,000 |
| 2023-01-27 | 2023-01-20 | 67.950 | 150,000 | +4,800 | 0.04% | 10,192,500 |
| 2023-01-26 | 2023-01-19 | 68.300 | 145,200 | +8,800 | 0.04% | 9,917,160 |
| 2023-01-20 | 2023-01-18 | 71.900 | 136,400 | -800 | 0.03% | 9,807,160 |
| 2023-01-19 | 2023-01-17 | 65.700 | 137,200 | -4,800 | 0.03% | 9,014,040 |
| 2023-01-18 | 2023-01-16 | 60.500 | 142,000 | -13,200 | 0.04% | 8,591,000 |
| 2023-01-17 | 2023-01-13 | 56.750 | 155,200 | +77,600 | 0.04% | 8,807,600 |
| 2023-01-16 | 2023-01-12 | 50.500 | 77,600 | +6,000 | 0.02% | 3,918,800 |
| 2023-01-13 | 2023-01-11 | 46.900 | 71,600 | +11,600 | 0.02% | 3,358,040 |
| 2023-01-12 | 2023-01-10 | 46.900 | 60,000 | +4,000 | 0.02% | 2,814,000 |
| 2023-01-11 | 2023-01-09 | 46.900 | 56,000 | +3,600 | 0.01% | 2,626,400 |
| 2023-01-10 | 2023-01-06 | 46.800 | 52,400 | +30,400 | 0.01% | 2,452,320 |
| 2023-01-09 | 2023-01-05 | 46.950 | 22,000 | -400 | 0.01% | 1,032,900 |
| 2023-01-06 | 2023-01-04 | 46.950 | 22,400 | +3,200 | 0.01% | 1,051,680 |
| 2023-01-05 | 2023-01-03 | 48.000 | 19,200 | -7,600 | 0.00% | 921,600 |
| 2023-01-04 | 2022-12-30 | 50.350 | 26,800 | -35,600 | 0.01% | 1,349,380 |
| 2023-01-03 | 2022-12-29 | 45.200 | 62,400 | 0.02% | 2,820,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy