History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 461,700 | +0 | 0.12% | 807,975 |
| 2025-10-13 | 2025-10-09 | 1.760 | 461,700 | +0 | 0.12% | 812,592 |
| 2025-10-10 | 2025-10-08 | 1.820 | 461,700 | +0 | 0.12% | 840,294 |
| 2025-10-09 | 2025-10-06 | 1.850 | 461,700 | -6,900 | 0.12% | 854,145 |
| 2025-10-08 | 2025-10-03 | 1.830 | 468,600 | +8,400 | 0.12% | 857,538 |
| 2025-10-06 | 2025-10-02 | 1.820 | 460,200 | +64,800 | 0.12% | 837,564 |
| 2025-10-03 | 2025-09-30 | 1.750 | 395,400 | -1,100 | 0.10% | 691,950 |
| 2025-10-02 | 2025-09-29 | 1.710 | 396,500 | +15,900 | 0.10% | 678,015 |
| 2025-09-30 | 2025-09-26 | 1.720 | 380,600 | -19,600 | 0.10% | 654,632 |
| 2025-09-29 | 2025-09-25 | 1.710 | 400,200 | -52,000 | 0.10% | 684,342 |
| 2025-09-25 | 2025-09-23 | 1.740 | 452,200 | -28,400 | 0.11% | 786,828 |
| 2025-09-24 | 2025-09-22 | 1.750 | 480,600 | -24,000 | 0.12% | 841,050 |
| 2025-09-23 | 2025-09-19 | 1.800 | 504,600 | +93,500 | 0.13% | 908,280 |
| 2025-09-22 | 2025-09-18 | 1.760 | 411,100 | +17,300 | 0.10% | 723,536 |
| 2025-09-19 | 2025-09-17 | 1.800 | 393,800 | -53,400 | 0.10% | 708,840 |
| 2025-09-18 | 2025-09-16 | 1.800 | 447,200 | -53,200 | 0.11% | 804,960 |
| 2025-09-17 | 2025-09-15 | 1.830 | 500,400 | +121,300 | 0.13% | 915,732 |
| 2025-09-16 | 2025-09-12 | 1.750 | 379,100 | -600 | 0.10% | 663,425 |
| 2025-09-15 | 2025-09-11 | 1.760 | 379,700 | -6,600 | 0.10% | 668,272 |
| 2025-09-12 | 2025-09-10 | 1.780 | 386,300 | -1,200 | 0.10% | 687,614 |
| 2025-09-11 | 2025-09-09 | 1.740 | 387,500 | +6,800 | 0.10% | 674,250 |
| 2025-09-10 | 2025-09-08 | 1.710 | 380,700 | -116,700 | 0.10% | 650,997 |
| 2025-09-09 | 2025-09-05 | 1.750 | 497,400 | -2,500 | 0.12% | 870,450 |
| 2025-09-08 | 2025-09-04 | 1.770 | 499,900 | -18,500 | 0.13% | 884,823 |
| 2025-09-05 | 2025-09-03 | 1.790 | 518,400 | +55,800 | 0.13% | 927,936 |
| 2025-09-04 | 2025-09-02 | 1.830 | 462,600 | -24,400 | 0.12% | 846,558 |
| 2025-09-03 | 2025-09-01 | 1.790 | 487,000 | +9,800 | 0.12% | 871,730 |
| 2025-09-02 | 2025-08-29 | 1.830 | 477,200 | -66,200 | 0.12% | 873,276 |
| 2025-09-01 | 2025-08-28 | 1.840 | 543,400 | -15,300 | 0.14% | 999,856 |
| 2025-08-29 | 2025-08-27 | 1.940 | 558,700 | +900 | 0.14% | 1,083,878 |
| 2025-08-27 | 2025-08-25 | 2.080 | 557,800 | +700 | 0.14% | 1,160,224 |
| 2025-08-26 | 2025-08-22 | 2.120 | 557,100 | -3,400 | 0.14% | 1,181,052 |
| 2025-08-25 | 2025-08-21 | 2.140 | 560,500 | +500 | 0.14% | 1,199,470 |
| 2025-08-22 | 2025-08-20 | 2.160 | 560,000 | +2,500 | 0.14% | 1,209,600 |
| 2025-08-21 | 2025-08-19 | 2.180 | 557,500 | +1,100 | 0.14% | 1,215,350 |
| 2025-08-20 | 2025-08-18 | 2.190 | 556,400 | -17,100 | 0.14% | 1,218,516 |
| 2025-08-19 | 2025-08-15 | 2.090 | 573,500 | -200 | 0.14% | 1,198,615 |
| 2025-08-18 | 2025-08-14 | 2.070 | 573,700 | -200 | 0.14% | 1,187,559 |
| 2025-08-15 | 2025-08-13 | 2.080 | 573,900 | +700 | 0.14% | 1,193,712 |
| 2025-08-14 | 2025-08-12 | 2.090 | 573,200 | -400 | 0.14% | 1,197,988 |
| 2025-08-13 | 2025-08-11 | 2.070 | 573,600 | -500 | 0.14% | 1,187,352 |
| 2025-08-12 | 2025-08-08 | 2.080 | 574,100 | +1,400 | 0.14% | 1,194,128 |
| 2025-08-11 | 2025-08-07 | 2.070 | 572,700 | -1,400 | 0.14% | 1,185,489 |
| 2025-08-08 | 2025-08-06 | 2.040 | 574,100 | -3,400 | 0.14% | 1,171,164 |
| 2025-08-07 | 2025-08-05 | 2.040 | 577,500 | +4,300 | 0.14% | 1,178,100 |
| 2025-08-06 | 2025-08-04 | 2.060 | 573,200 | +4,300 | 0.14% | 1,180,792 |
| 2025-08-05 | 2025-08-01 | 2.040 | 568,900 | -19,600 | 0.14% | 1,160,556 |
| 2025-08-04 | 2025-07-31 | 2.060 | 588,500 | -3,400 | 0.15% | 1,212,310 |
| 2025-08-01 | 2025-07-30 | 2.040 | 591,900 | -4,800 | 0.15% | 1,207,476 |
| 2025-07-31 | 2025-07-29 | 2.070 | 596,700 | +8,900 | 0.15% | 1,235,169 |
| 2025-07-30 | 2025-07-28 | 2.100 | 587,800 | +52,200 | 0.15% | 1,234,380 |
| 2025-07-29 | 2025-07-25 | 1.980 | 535,600 | -54,300 | 0.13% | 1,060,488 |
| 2025-07-28 | 2025-07-24 | 2.010 | 589,900 | +56,200 | 0.15% | 1,185,699 |
| 2025-07-24 | 2025-07-22 | 1.980 | 533,700 | -4,800 | 0.13% | 1,056,726 |
| 2025-07-23 | 2025-07-21 | 2.030 | 538,500 | -9,500 | 0.14% | 1,093,155 |
| 2025-07-22 | 2025-07-18 | 1.970 | 548,000 | -3,200 | 0.14% | 1,079,560 |
| 2025-07-21 | 2025-07-17 | 2.000 | 551,200 | -2,500 | 0.14% | 1,102,400 |
| 2025-07-18 | 2025-07-16 | 1.990 | 553,700 | -1,900 | 0.14% | 1,101,863 |
| 2025-07-17 | 2025-07-15 | 2.100 | 555,600 | +2,200 | 0.14% | 1,166,760 |
| 2025-07-16 | 2025-07-14 | 2.170 | 553,400 | +800 | 0.14% | 1,200,878 |
| 2025-07-15 | 2025-07-11 | 2.070 | 552,600 | -2,700 | 0.14% | 1,143,882 |
| 2025-07-14 | 2025-07-10 | 2.060 | 555,300 | -23,700 | 0.14% | 1,143,918 |
| 2025-07-11 | 2025-07-09 | 2.120 | 579,000 | -3,800 | 0.15% | 1,227,480 |
| 2025-07-10 | 2025-07-08 | 1.940 | 582,800 | +1,500 | 0.15% | 1,130,632 |
| 2025-07-09 | 2025-07-07 | 1.970 | 581,300 | -100 | 0.15% | 1,145,161 |
| 2025-07-08 | 2025-07-04 | 1.960 | 581,400 | +31,800 | 0.15% | 1,139,544 |
| 2025-07-07 | 2025-07-03 | 1.890 | 549,600 | -500 | 0.14% | 1,038,744 |
| 2025-07-04 | 2025-07-02 | 1.920 | 550,100 | -4,600 | 0.14% | 1,056,192 |
| 2025-07-03 | 2025-06-30 | 1.930 | 554,700 | -3,000 | 0.14% | 1,070,571 |
| 2025-07-02 | 2025-06-27 | 1.930 | 557,700 | -15,200 | 0.14% | 1,076,361 |
| 2025-06-27 | 2025-06-25 | 1.940 | 572,900 | +1,000 | 0.14% | 1,111,426 |
| 2025-06-26 | 2025-06-24 | 1.960 | 571,900 | +76,800 | 0.14% | 1,120,924 |
| 2025-06-25 | 2025-06-23 | 1.970 | 495,100 | +21,300 | 0.12% | 975,347 |
| 2025-06-24 | 2025-06-20 | 1.960 | 473,800 | -104,300 | 0.12% | 928,648 |
| 2025-06-23 | 2025-06-19 | 1.980 | 578,100 | +23,100 | 0.15% | 1,144,638 |
| 2025-06-20 | 2025-06-18 | 2.080 | 555,000 | +1,500 | 0.14% | 1,154,400 |
| 2025-06-19 | 2025-06-17 | 2.010 | 553,500 | -1,300 | 0.14% | 1,112,535 |
| 2025-06-18 | 2025-06-16 | 2.040 | 554,800 | -1,700 | 0.14% | 1,131,792 |
| 2025-06-17 | 2025-06-13 | 2.020 | 556,500 | -29,500 | 0.14% | 1,124,130 |
| 2025-06-16 | 2025-06-12 | 2.060 | 586,000 | -31,200 | 0.15% | 1,207,160 |
| 2025-06-13 | 2025-06-11 | 2.050 | 617,200 | +6,000 | 0.15% | 1,265,260 |
| 2025-06-12 | 2025-06-10 | 2.100 | 611,200 | +200 | 0.15% | 1,283,520 |
| 2025-06-11 | 2025-06-09 | 2.190 | 611,000 | -48,900 | 0.15% | 1,338,090 |
| 2025-06-10 | 2025-06-06 | 2.140 | 659,900 | -2,700 | 0.17% | 1,412,186 |
| 2025-06-09 | 2025-06-05 | 2.150 | 662,600 | -300 | 0.17% | 1,424,590 |
| 2025-06-06 | 2025-06-04 | 2.220 | 662,900 | -2,800 | 0.17% | 1,471,638 |
| 2025-06-05 | 2025-06-03 | 2.260 | 665,700 | +9,400 | 0.17% | 1,504,482 |
| 2025-06-04 | 2025-06-02 | 2.330 | 656,300 | +600,835 | 0.16% | 1,529,179 |
| 2025-06-03 | 2025-05-30 | 2.280 | 55,465 | -56,700 | 0.01% | 126,460 |
| 2025-06-02 | 2025-05-29 | 2.220 | 112,165 | -60,700 | 0.03% | 249,006 |
| 2025-05-30 | 2025-05-28 | 2.250 | 172,865 | +15,800 | 0.04% | 388,946 |
| 2025-05-29 | 2025-05-27 | 2.140 | 157,065 | -47,300 | 0.04% | 336,119 |
| 2025-05-28 | 2025-05-26 | 2.030 | 204,365 | +97,700 | 0.05% | 414,861 |
| 2025-05-27 | 2025-05-23 | 2.090 | 106,665 | -103,900 | 0.03% | 222,930 |
| 2025-05-26 | 2025-05-22 | 2.230 | 210,565 | -81,900 | 0.05% | 469,560 |
| 2025-05-23 | 2025-05-21 | 1.940 | 292,465 | -31,900 | 0.07% | 567,382 |
| 2025-05-22 | 2025-05-20 | 1.880 | 324,365 | +6,600 | 0.08% | 609,806 |
| 2025-05-21 | 2025-05-19 | 1.800 | 317,765 | +116,600 | 0.08% | 571,977 |
| 2025-05-19 | 2025-05-15 | 1.810 | 201,165 | +8,500 | 0.05% | 364,109 |
| 2025-05-16 | 2025-05-14 | 1.830 | 192,665 | +10,600 | 0.05% | 352,577 |
| 2025-05-15 | 2025-05-13 | 1.790 | 182,065 | -40,800 | 0.05% | 325,896 |
| 2025-05-14 | 2025-05-12 | 1.790 | 222,865 | -13,400 | 0.06% | 398,928 |
| 2025-05-13 | 2025-05-09 | 1.810 | 236,265 | +700 | 0.06% | 427,640 |
| 2025-05-12 | 2025-05-08 | 1.800 | 235,565 | -5,500 | 0.06% | 424,017 |
| 2025-05-09 | 2025-05-07 | 1.800 | 241,065 | -628,335 | 0.06% | 433,917 |
| 2025-05-08 | 2025-05-06 | 1.820 | 869,400 | +117,500 | 0.22% | 1,582,308 |
| 2025-05-07 | 2025-05-02 | 1.870 | 751,900 | -12,300 | 0.19% | 1,406,053 |
| 2025-05-06 | 2025-04-30 | 1.840 | 764,200 | +49,400 | 0.19% | 1,406,128 |
| 2025-05-02 | 2025-04-29 | 1.850 | 714,800 | +8,400 | 0.18% | 1,322,380 |
| 2025-04-30 | 2025-04-28 | 1.870 | 706,400 | -113,100 | 0.18% | 1,320,968 |
| 2025-04-29 | 2025-04-25 | 1.870 | 819,500 | +71,900 | 0.21% | 1,532,465 |
| 2025-04-28 | 2025-04-24 | 1.830 | 747,600 | +15,100 | 0.19% | 1,368,108 |
| 2025-04-25 | 2025-04-23 | 1.830 | 732,500 | +78,800 | 0.18% | 1,340,475 |
| 2025-04-23 | 2025-04-17 | 1.820 | 653,700 | +36,400 | 0.16% | 1,189,734 |
| 2025-04-22 | 2025-04-16 | 1.850 | 617,300 | -20,600 | 0.15% | 1,142,005 |
| 2025-04-17 | 2025-04-15 | 1.850 | 637,900 | +17,600 | 0.16% | 1,180,115 |
| 2025-04-16 | 2025-04-14 | 1.880 | 620,300 | +44,700 | 0.16% | 1,166,164 |
| 2025-04-15 | 2025-04-11 | 1.840 | 575,600 | +5,300 | 0.14% | 1,059,104 |
| 2025-04-14 | 2025-04-10 | 1.830 | 570,300 | +4,200 | 0.14% | 1,043,649 |
| 2025-04-11 | 2025-04-09 | 1.900 | 566,100 | +45,200 | 0.14% | 1,075,590 |
| 2025-04-10 | 2025-04-08 | 1.830 | 520,900 | +143,400 | 0.13% | 953,247 |
| 2025-04-09 | 2025-04-07 | 1.730 | 377,500 | -211,800 | 0.09% | 653,075 |
| 2025-04-08 | 2025-04-03 | 2.030 | 589,300 | -135,000 | 0.15% | 1,196,279 |
| 2025-04-07 | 2025-04-02 | 2.080 | 724,300 | +123,800 | 0.18% | 1,506,544 |
| 2025-04-03 | 2025-04-01 | 2.020 | 600,500 | -55,600 | 0.15% | 1,213,010 |
| 2025-04-02 | 2025-03-31 | 2.050 | 656,100 | +80,700 | 0.16% | 1,345,005 |
| 2025-04-01 | 2025-03-28 | 2.120 | 575,400 | +20,600 | 0.14% | 1,219,848 |
| 2025-03-31 | 2025-03-27 | 2.020 | 554,800 | -42,200 | 0.14% | 1,120,696 |
| 2025-03-28 | 2025-03-26 | 2.030 | 597,000 | -61,500 | 0.15% | 1,211,910 |
| 2025-03-27 | 2025-03-25 | 2.140 | 658,500 | +299,500 | 0.17% | 1,409,190 |
| 2025-03-26 | 2025-03-24 | 1.900 | 359,000 | +36,300 | 0.09% | 682,100 |
| 2025-03-25 | 2025-03-21 | 1.990 | 322,700 | -173,600 | 0.08% | 642,173 |
| 2025-03-24 | 2025-03-20 | 2.050 | 496,300 | +4,100 | 0.12% | 1,017,415 |
| 2025-03-21 | 2025-03-19 | 2.120 | 492,200 | +13,900 | 0.12% | 1,043,464 |
| 2025-03-20 | 2025-03-18 | 2.090 | 478,300 | -15,400 | 0.12% | 999,647 |
| 2025-03-19 | 2025-03-17 | 2.130 | 493,700 | +146,500 | 0.12% | 1,051,581 |
| 2025-03-18 | 2025-03-14 | 2.080 | 347,200 | +115,900 | 0.09% | 722,176 |
| 2025-03-17 | 2025-03-13 | 2.100 | 231,300 | +124,100 | 0.06% | 485,730 |
| 2025-03-14 | 2025-03-12 | 2.190 | 107,200 | +51,300 | 0.03% | 234,768 |
| 2025-03-13 | 2025-03-11 | 2.330 | 55,900 | +29,900 | 0.01% | 130,247 |
| 2025-03-12 | 2025-03-10 | 2.320 | 26,000 | -56,700 | 0.01% | 60,320 |
| 2025-03-11 | 2025-03-07 | 3.180 | 82,700 | -216,500 | 0.02% | 262,986 |
| 2025-03-10 | 2025-03-06 | 3.290 | 299,200 | -37,300 | 0.08% | 984,368 |
| 2025-03-07 | 2025-03-05 | 3.280 | 336,500 | +169,700 | 0.08% | 1,103,720 |
| 2025-03-06 | 2025-03-04 | 3.360 | 166,800 | -72,400 | 0.04% | 560,448 |
| 2025-03-05 | 2025-03-03 | 3.310 | 239,200 | +237,784 | 0.06% | 791,752 |
| 2025-03-04 | 2025-02-28 | 3.290 | 1,416 | -140,100 | 0.00% | 4,659 |
| 2025-03-03 | 2025-02-27 | 3.430 | 141,516 | -81,439 | 0.04% | 485,400 |
| 2025-02-28 | 2025-02-26 | 3.410 | 222,955 | +110,000 | 0.06% | 760,277 |
| 2025-02-27 | 2025-02-25 | 3.370 | 112,955 | +800 | 0.03% | 380,658 |
| 2025-02-26 | 2025-02-24 | 3.450 | 112,155 | -35,900 | 0.03% | 386,935 |
| 2025-02-25 | 2025-02-21 | 3.590 | 148,055 | +121,749 | 0.04% | 531,517 |
| 2025-02-24 | 2025-02-20 | 3.700 | 26,306 | +3,300 | 0.01% | 97,332 |
| 2025-02-21 | 2025-02-19 | 3.740 | 23,006 | -162,900 | 0.01% | 86,042 |
| 2025-02-20 | 2025-02-18 | 3.590 | 185,906 | +17,900 | 0.05% | 667,403 |
| 2025-02-19 | 2025-02-17 | 3.660 | 168,006 | -14,300 | 0.04% | 614,902 |
| 2025-02-18 | 2025-02-14 | 3.640 | 182,306 | +83,915 | 0.05% | 663,594 |
| 2025-02-17 | 2025-02-13 | 3.420 | 98,391 | +64,700 | 0.02% | 336,497 |
| 2025-02-14 | 2025-02-12 | 3.490 | 33,691 | -295,700 | 0.01% | 117,582 |
| 2025-02-13 | 2025-02-11 | 3.430 | 329,391 | -138,100 | 0.08% | 1,129,811 |
| 2025-02-12 | 2025-02-10 | 3.550 | 467,491 | +327,500 | 0.12% | 1,659,593 |
| 2025-02-11 | 2025-02-07 | 3.580 | 139,991 | -176,170 | 0.04% | 501,168 |
| 2025-02-10 | 2025-02-06 | 3.510 | 316,161 | +200,400 | 0.08% | 1,109,725 |
| 2025-02-07 | 2025-02-05 | 3.320 | 115,761 | -236,900 | 0.03% | 384,327 |
| 2025-02-06 | 2025-02-04 | 3.400 | 352,661 | -7,400 | 0.09% | 1,199,047 |
| 2025-02-05 | 2025-02-03 | 3.400 | 360,061 | +2,800 | 0.09% | 1,224,207 |
| 2025-02-04 | 2025-01-28 | 3.320 | 357,261 | +45,700 | 0.09% | 1,186,107 |
| 2025-02-03 | 2025-01-24 | 3.330 | 311,561 | +83,000 | 0.08% | 1,037,498 |
| 2025-01-27 | 2025-01-23 | 3.290 | 228,561 | +19,000 | 0.06% | 751,966 |
| 2025-01-24 | 2025-01-22 | 3.250 | 209,561 | +9,700 | 0.05% | 681,073 |
| 2025-01-23 | 2025-01-21 | 3.380 | 199,861 | +28,700 | 0.05% | 675,530 |
| 2025-01-22 | 2025-01-20 | 3.430 | 171,161 | +36,000 | 0.04% | 587,082 |
| 2025-01-21 | 2025-01-17 | 3.380 | 135,161 | -214,839 | 0.03% | 456,844 |
| 2025-01-20 | 2025-01-16 | 3.420 | 350,000 | +132,100 | 0.09% | 1,197,000 |
| 2025-01-17 | 2025-01-15 | 3.510 | 217,900 | -38,952 | 0.05% | 764,829 |
| 2025-01-16 | 2025-01-14 | 3.260 | 256,852 | -25,700 | 0.06% | 837,338 |
| 2025-01-15 | 2025-01-13 | 3.180 | 282,552 | +150,700 | 0.07% | 898,515 |
| 2025-01-14 | 2025-01-10 | 3.220 | 131,852 | -178,648 | 0.03% | 424,563 |
| 2025-01-13 | 2025-01-09 | 3.410 | 310,500 | +29,600 | 0.08% | 1,058,805 |
| 2025-01-10 | 2025-01-08 | 3.410 | 280,900 | -68,000 | 0.07% | 957,869 |
| 2025-01-09 | 2025-01-07 | 3.500 | 348,900 | +103,300 | 0.09% | 1,221,150 |
| 2025-01-08 | 2025-01-06 | 3.470 | 245,600 | +64,900 | 0.06% | 852,232 |
| 2025-01-07 | 2025-01-03 | 3.500 | 180,700 | +37,400 | 0.05% | 632,450 |
| 2025-01-06 | 2025-01-02 | 3.540 | 143,300 | +47,400 | 0.04% | 507,282 |
| 2025-01-03 | 2024-12-31 | 3.720 | 95,900 | +25,000 | 0.02% | 356,748 |
| 2025-01-02 | 2024-12-27 | 3.920 | 70,900 | +55,500 | 0.02% | 277,928 |
| 2024-12-30 | 2024-12-24 | 3.870 | 15,400 | -61,000 | 0.00% | 59,598 |
| 2024-12-27 | 2024-12-20 | 3.920 | 76,400 | +23,200 | 0.02% | 299,488 |
| 2024-12-23 | 2024-12-19 | 3.930 | 53,200 | -3,600 | 0.01% | 209,076 |
| 2024-12-20 | 2024-12-18 | 4.050 | 56,800 | +41,300 | 0.01% | 230,040 |
| 2024-12-19 | 2024-12-17 | 4.020 | 15,500 | -9,100 | 0.00% | 62,310 |
| 2024-12-18 | 2024-12-16 | 4.110 | 24,600 | -2,100 | 0.01% | 101,106 |
| 2024-12-17 | 2024-12-13 | 4.010 | 26,700 | -118,100 | 0.01% | 107,067 |
| 2024-12-16 | 2024-12-12 | 4.220 | 144,800 | +5,500 | 0.04% | 611,056 |
| 2024-12-13 | 2024-12-11 | 4.130 | 139,300 | -47,400 | 0.03% | 575,309 |
| 2024-12-12 | 2024-12-10 | 4.090 | 186,700 | +185,250 | 0.05% | 763,603 |
| 2024-12-11 | 2024-12-09 | 4.280 | 1,450 | -200,000 | 0.00% | 6,206 |
| 2024-12-10 | 2024-12-06 | 4.310 | 201,450 | -68,950 | 0.05% | 868,249 |
| 2024-12-09 | 2024-12-05 | 4.280 | 270,400 | -74,400 | 0.07% | 1,157,312 |
| 2024-12-06 | 2024-12-04 | 4.360 | 344,800 | +270,300 | 0.09% | 1,503,328 |
| 2024-12-05 | 2024-12-03 | 4.280 | 74,500 | -127,100 | 0.02% | 318,860 |
| 2024-12-04 | 2024-12-02 | 4.380 | 201,600 | +55,000 | 0.05% | 883,008 |
| 2024-12-03 | 2024-11-29 | 4.440 | 146,600 | +128,300 | 0.04% | 650,904 |
| 2024-12-02 | 2024-11-28 | 4.440 | 18,300 | -112,022 | 0.00% | 81,252 |
| 2024-11-29 | 2024-11-27 | 4.410 | 130,322 | -60,078 | 0.03% | 574,720 |
| 2024-11-28 | 2024-11-26 | 4.460 | 190,400 | +137,600 | 0.05% | 849,184 |
| 2024-11-27 | 2024-11-25 | 4.090 | 52,800 | +16,900 | 0.01% | 215,952 |
| 2024-11-26 | 2024-11-22 | 3.980 | 35,900 | -260,500 | 0.01% | 142,882 |
| 2024-11-25 | 2024-11-21 | 4.020 | 296,400 | +235,090 | 0.07% | 1,191,528 |
| 2024-11-22 | 2024-11-20 | 4.360 | 61,310 | -158,600 | 0.02% | 267,312 |
| 2024-11-21 | 2024-11-19 | 4.210 | 219,910 | -51,890 | 0.06% | 925,821 |
| 2024-11-20 | 2024-11-18 | 4.510 | 271,800 | +142,800 | 0.07% | 1,225,818 |
| 2024-11-19 | 2024-11-15 | 4.400 | 129,000 | +104,500 | 0.03% | 567,600 |
| 2024-11-18 | 2024-11-14 | 3.560 | 24,500 | -126,200 | 0.01% | 87,220 |
| 2024-11-15 | 2024-11-13 | 3.780 | 150,700 | +33,800 | 0.04% | 569,646 |
| 2024-11-14 | 2024-11-12 | 3.810 | 116,900 | -196,300 | 0.03% | 445,389 |
| 2024-11-13 | 2024-11-11 | 3.920 | 313,200 | +176,500 | 0.08% | 1,227,744 |
| 2024-11-12 | 2024-11-08 | 4.160 | 136,700 | -246,300 | 0.03% | 568,672 |
| 2024-11-11 | 2024-11-07 | 4.130 | 383,000 | +106,067 | 0.10% | 1,581,790 |
| 2024-11-08 | 2024-11-06 | 4.000 | 276,933 | +41,600 | 0.07% | 1,107,732 |
| 2024-11-07 | 2024-11-05 | 4.140 | 235,333 | -8,900 | 0.06% | 974,279 |
| 2024-11-06 | 2024-11-04 | 3.820 | 244,233 | +129,600 | 0.06% | 932,970 |
| 2024-11-05 | 2024-11-01 | 3.810 | 114,633 | +95,633 | 0.03% | 436,752 |
| 2024-11-04 | 2024-10-31 | 3.890 | 19,000 | -6,437 | 0.00% | 73,910 |
| 2024-11-01 | 2024-10-30 | 3.880 | 25,437 | -218,100 | 0.01% | 98,696 |
| 2024-10-31 | 2024-10-29 | 3.990 | 243,537 | +116,200 | 0.06% | 971,713 |
| 2024-10-30 | 2024-10-28 | 4.340 | 127,337 | +56,060 | 0.03% | 552,643 |
| 2024-10-29 | 2024-10-25 | 4.560 | 71,277 | -35,492 | 0.02% | 325,023 |
| 2024-10-28 | 2024-10-24 | 5.050 | 106,769 | -154,923 | 0.03% | 539,183 |
| 2024-10-25 | 2024-10-23 | 4.180 | 261,692 | +164,280 | 0.07% | 1,093,873 |
| 2024-10-24 | 2024-10-22 | 3.990 | 97,412 | -7,408 | 0.02% | 388,674 |
| 2024-10-23 | 2024-10-21 | 3.340 | 104,820 | -47,380 | 0.03% | 350,099 |
| 2024-10-22 | 2024-10-18 | 3.390 | 152,200 | -164,870 | 0.04% | 515,958 |
| 2024-10-21 | 2024-10-17 | 3.060 | 317,070 | +24,600 | 0.08% | 970,234 |
| 2024-10-18 | 2024-10-16 | 3.070 | 292,470 | -133,700 | 0.07% | 897,883 |
| 2024-10-17 | 2024-10-15 | 3.250 | 426,170 | -247,155 | 0.11% | 1,385,052 |
| 2024-10-16 | 2024-10-14 | 3.560 | 673,325 | +443,400 | 0.17% | 2,397,037 |
| 2024-10-15 | 2024-10-10 | 3.760 | 229,925 | -30,500 | 0.06% | 864,518 |
| 2024-10-14 | 2024-10-09 | 4.030 | 260,425 | +154,225 | 0.07% | 1,049,513 |
| 2024-10-10 | 2024-10-08 | 4.540 | 106,200 | -19,941 | 0.03% | 482,148 |
| 2024-10-09 | 2024-10-07 | 5.360 | 126,141 | -25,900 | 0.03% | 676,116 |
| 2024-10-08 | 2024-10-04 | 5.010 | 152,041 | +90,700 | 0.04% | 761,725 |
| 2024-10-07 | 2024-10-03 | 4.710 | 61,341 | +300 | 0.02% | 288,916 |
| 2024-10-04 | 2024-10-02 | 4.810 | 61,041 | -140,300 | 0.02% | 293,607 |
| 2024-10-03 | 2024-09-30 | 5.220 | 201,341 | +100 | 0.05% | 1,051,000 |
| 2024-10-02 | 2024-09-27 | 4.160 | 201,241 | -182,184 | 0.05% | 837,163 |
| 2024-09-30 | 2024-09-26 | 3.600 | 383,425 | -84,975 | 0.10% | 1,380,330 |
| 2024-09-27 | 2024-09-25 | 3.320 | 468,400 | -74,330 | 0.12% | 1,555,088 |
| 2024-09-26 | 2024-09-24 | 3.150 | 542,730 | +432,300 | 0.14% | 1,709,600 |
| 2024-09-25 | 2024-09-23 | 2.670 | 110,430 | -71,300 | 0.03% | 294,848 |
| 2024-09-24 | 2024-09-20 | 2.710 | 181,730 | -318,870 | 0.05% | 492,488 |
| 2024-09-23 | 2024-09-19 | 2.650 | 500,600 | +125,000 | 0.13% | 1,326,590 |
| 2024-09-20 | 2024-09-17 | 2.380 | 375,600 | +1,900 | 0.09% | 893,928 |
| 2024-09-19 | 2024-09-16 | 2.330 | 373,700 | -81,600 | 0.09% | 870,721 |
| 2024-09-17 | 2024-09-13 | 2.680 | 455,300 | +123,100 | 0.11% | 1,220,204 |
| 2024-09-16 | 2024-09-12 | 2.640 | 332,200 | +90,000 | 0.08% | 877,008 |
| 2024-09-13 | 2024-09-11 | 2.600 | 242,200 | -70,000 | 0.06% | 629,720 |
| 2024-09-12 | 2024-09-10 | 2.680 | 312,200 | +63,400 | 0.08% | 836,696 |
| 2024-09-11 | 2024-09-09 | 2.800 | 248,800 | -88,700 | 0.06% | 696,640 |
| 2024-09-10 | 2024-09-05 | 2.840 | 337,500 | +25,800 | 0.08% | 958,500 |
| 2024-09-09 | 2024-09-04 | 2.860 | 311,700 | -68,200 | 0.08% | 891,462 |
| 2024-09-05 | 2024-09-03 | 2.920 | 379,900 | -40,700 | 0.10% | 1,109,308 |
| 2024-09-04 | 2024-09-02 | 2.920 | 420,600 | +168,873 | 0.11% | 1,228,152 |
| 2024-09-03 | 2024-08-30 | 3.050 | 251,727 | +116,100 | 0.06% | 767,767 |
| 2024-09-02 | 2024-08-29 | 2.910 | 135,627 | -280,273 | 0.03% | 394,675 |
| 2024-08-30 | 2024-08-28 | 2.750 | 415,900 | +217,153 | 0.10% | 1,143,725 |
| 2024-08-29 | 2024-08-27 | 2.880 | 198,747 | +55,700 | 0.05% | 572,391 |
| 2024-08-28 | 2024-08-26 | 2.840 | 143,047 | -254,253 | 0.04% | 406,253 |
| 2024-08-27 | 2024-08-23 | 2.740 | 397,300 | -267,637 | 0.10% | 1,088,602 |
| 2024-08-26 | 2024-08-22 | 2.740 | 664,937 | +151,100 | 0.17% | 1,821,927 |
| 2024-08-23 | 2024-08-21 | 2.780 | 513,837 | -223,800 | 0.13% | 1,428,467 |
| 2024-08-22 | 2024-08-20 | 2.840 | 737,637 | +145,600 | 0.19% | 2,094,889 |
| 2024-08-21 | 2024-08-19 | 2.840 | 592,037 | +35,700 | 0.15% | 1,681,385 |
| 2024-08-20 | 2024-08-16 | 2.930 | 556,337 | +109,000 | 0.14% | 1,630,067 |
| 2024-08-19 | 2024-08-15 | 2.900 | 447,337 | +18,000 | 0.11% | 1,297,277 |
| 2024-08-16 | 2024-08-14 | 2.890 | 429,337 | +12,400 | 0.11% | 1,240,784 |
| 2024-08-15 | 2024-08-13 | 2.980 | 416,937 | +22,100 | 0.10% | 1,242,472 |
| 2024-08-14 | 2024-08-12 | 2.990 | 394,837 | +114,200 | 0.10% | 1,180,563 |
| 2024-08-13 | 2024-08-09 | 2.990 | 280,637 | -82,100 | 0.07% | 839,105 |
| 2024-08-12 | 2024-08-08 | 3.260 | 362,737 | +25,500 | 0.09% | 1,182,523 |
| 2024-08-09 | 2024-08-07 | 3.310 | 337,237 | +33,700 | 0.08% | 1,116,254 |
| 2024-08-08 | 2024-08-06 | 3.270 | 303,537 | -80,112 | 0.08% | 992,566 |
| 2024-08-07 | 2024-08-05 | 3.170 | 383,649 | -35,500 | 0.10% | 1,216,167 |
| 2024-08-06 | 2024-08-02 | 3.300 | 419,149 | -163,500 | 0.11% | 1,383,192 |
| 2024-08-05 | 2024-08-01 | 3.400 | 582,649 | -5,600 | 0.15% | 1,981,007 |
| 2024-08-02 | 2024-07-31 | 3.430 | 588,249 | +425,800 | 0.15% | 2,017,694 |
| 2024-08-01 | 2024-07-30 | 3.200 | 162,449 | -113,800 | 0.04% | 519,837 |
| 2024-07-31 | 2024-07-29 | 3.260 | 276,249 | +19,900 | 0.07% | 900,572 |
| 2024-07-30 | 2024-07-26 | 3.260 | 256,349 | -39,800 | 0.06% | 835,698 |
| 2024-07-29 | 2024-07-25 | 3.220 | 296,149 | -13,131 | 0.07% | 953,600 |
| 2024-07-26 | 2024-07-24 | 3.370 | 309,280 | +6,100 | 0.08% | 1,042,274 |
| 2024-07-25 | 2024-07-23 | 3.660 | 303,180 | -46,900 | 0.08% | 1,109,639 |
| 2024-07-24 | 2024-07-22 | 3.810 | 350,080 | +233,400 | 0.09% | 1,333,805 |
| 2024-07-23 | 2024-07-19 | 3.740 | 116,680 | -255,400 | 0.03% | 436,383 |
| 2024-07-22 | 2024-07-18 | 3.900 | 372,080 | +71,900 | 0.09% | 1,451,112 |
| 2024-07-19 | 2024-07-17 | 3.970 | 300,180 | -20,200 | 0.08% | 1,191,715 |
| 2024-07-18 | 2024-07-16 | 3.950 | 320,380 | +45,600 | 0.08% | 1,265,501 |
| 2024-07-17 | 2024-07-15 | 4.070 | 274,780 | -162,000 | 0.07% | 1,118,355 |
| 2024-07-16 | 2024-07-12 | 4.230 | 436,780 | +96,400 | 0.11% | 1,847,579 |
| 2024-07-15 | 2024-07-11 | 4.140 | 340,380 | -87,648 | 0.09% | 1,409,173 |
| 2024-07-12 | 2024-07-10 | 4.100 | 428,028 | +900 | 0.11% | 1,754,915 |
| 2024-07-11 | 2024-07-09 | 4.140 | 427,128 | +27,900 | 0.11% | 1,768,310 |
| 2024-07-10 | 2024-07-08 | 4.090 | 399,228 | -47,298 | 0.10% | 1,632,843 |
| 2024-07-09 | 2024-07-05 | 4.020 | 446,526 | -22,000 | 0.11% | 1,795,035 |
| 2024-07-08 | 2024-07-04 | 4.200 | 468,526 | -70,200 | 0.12% | 1,967,809 |
| 2024-07-05 | 2024-07-03 | 4.200 | 538,726 | +67,900 | 0.14% | 2,262,649 |
| 2024-07-04 | 2024-07-02 | 4.200 | 470,826 | -12,400 | 0.12% | 1,977,469 |
| 2024-07-03 | 2024-06-28 | 4.130 | 483,226 | +126,500 | 0.12% | 1,995,723 |
| 2024-07-02 | 2024-06-27 | 4.130 | 356,726 | -14,200 | 0.09% | 1,473,278 |
| 2024-06-28 | 2024-06-26 | 4.250 | 370,926 | +108,867 | 0.09% | 1,576,436 |
| 2024-06-27 | 2024-06-25 | 4.080 | 262,059 | -278,039 | 0.07% | 1,069,201 |
| 2024-06-26 | 2024-06-24 | 4.200 | 540,098 | +124,000 | 0.14% | 2,268,412 |
| 2024-06-25 | 2024-06-21 | 4.480 | 416,098 | +900 | 0.10% | 1,864,119 |
| 2024-06-24 | 2024-06-20 | 4.560 | 415,198 | -157,100 | 0.10% | 1,893,303 |
| 2024-06-21 | 2024-06-19 | 4.580 | 572,298 | +141,700 | 0.14% | 2,621,125 |
| 2024-06-20 | 2024-06-18 | 4.490 | 430,598 | +66,700 | 0.11% | 1,933,385 |
| 2024-06-19 | 2024-06-17 | 4.480 | 363,898 | -38,400 | 0.09% | 1,630,263 |
| 2024-06-18 | 2024-06-14 | 4.600 | 402,298 | +44,900 | 0.10% | 1,850,571 |
| 2024-06-17 | 2024-06-13 | 4.760 | 357,398 | -50,700 | 0.09% | 1,701,214 |
| 2024-06-14 | 2024-06-12 | 4.660 | 408,098 | +20,700 | 0.10% | 1,901,737 |
| 2024-06-13 | 2024-06-11 | 4.580 | 387,398 | -2,697 | 0.10% | 1,774,283 |
| 2024-06-12 | 2024-06-07 | 4.860 | 390,095 | +89,300 | 0.10% | 1,895,862 |
| 2024-06-11 | 2024-06-06 | 4.540 | 300,795 | +102,100 | 0.08% | 1,365,609 |
| 2024-06-07 | 2024-06-05 | 4.330 | 198,695 | -182,200 | 0.05% | 860,349 |
| 2024-06-06 | 2024-06-04 | 4.450 | 380,895 | -185,200 | 0.10% | 1,694,983 |
| 2024-06-05 | 2024-06-03 | 4.410 | 566,095 | +203,900 | 0.14% | 2,496,479 |
| 2024-06-04 | 2024-05-31 | 4.580 | 362,195 | -75,003 | 0.09% | 1,658,853 |
| 2024-06-03 | 2024-05-30 | 5.210 | 437,198 | +83,321 | 0.11% | 2,277,802 |
| 2024-05-31 | 2024-05-29 | 5.210 | 353,877 | +152,000 | 0.09% | 1,843,699 |
| 2024-05-30 | 2024-05-28 | 5.500 | 201,877 | -103,500 | 0.05% | 1,110,324 |
| 2024-05-29 | 2024-05-27 | 4.270 | 305,377 | +143,000 | 0.08% | 1,303,960 |
| 2024-05-28 | 2024-05-24 | 4.440 | 162,377 | +4,600 | 0.04% | 720,954 |
| 2024-05-27 | 2024-05-23 | 4.580 | 157,777 | +28,700 | 0.04% | 722,619 |
| 2024-05-24 | 2024-05-22 | 4.850 | 129,077 | -55,200 | 0.03% | 626,023 |
| 2024-05-23 | 2024-05-21 | 4.900 | 184,277 | -48,800 | 0.05% | 902,957 |
| 2024-05-22 | 2024-05-20 | 5.290 | 233,077 | +90,600 | 0.06% | 1,232,977 |
| 2024-05-21 | 2024-05-17 | 5.300 | 142,477 | -175,600 | 0.04% | 755,128 |
| 2024-05-20 | 2024-05-16 | 5.440 | 318,077 | +126,500 | 0.08% | 1,730,339 |
| 2024-05-17 | 2024-05-14 | 5.370 | 191,577 | -117,400 | 0.05% | 1,028,768 |
| 2024-05-16 | 2024-05-13 | 5.430 | 308,977 | +152,594 | 0.08% | 1,677,745 |
| 2024-05-14 | 2024-05-10 | 4.980 | 156,383 | -109,800 | 0.04% | 778,787 |
| 2024-05-13 | 2024-05-09 | 4.680 | 266,183 | -171,226 | 0.07% | 1,245,736 |
| 2024-05-10 | 2024-05-08 | 4.330 | 437,409 | +93,900 | 0.11% | 1,893,981 |
| 2024-05-09 | 2024-05-07 | 4.590 | 343,509 | -54,000 | 0.09% | 1,576,706 |
| 2024-05-08 | 2024-05-06 | 4.710 | 397,509 | +75,477 | 0.10% | 1,872,267 |
| 2024-05-07 | 2024-05-03 | 4.510 | 322,032 | -31,300 | 0.08% | 1,452,364 |
| 2024-05-06 | 2024-05-02 | 4.560 | 353,332 | +134,400 | 0.09% | 1,611,194 |
| 2024-05-03 | 2024-04-30 | 4.310 | 218,932 | -32,300 | 0.05% | 943,597 |
| 2024-05-02 | 2024-04-29 | 4.370 | 251,232 | -101,561 | 0.06% | 1,097,884 |
| 2024-04-30 | 2024-04-26 | 4.210 | 352,793 | +78,424 | 0.09% | 1,485,259 |
| 2024-04-29 | 2024-04-25 | 3.980 | 274,369 | -21,055 | 0.07% | 1,091,989 |
| 2024-04-26 | 2024-04-24 | 3.830 | 295,424 | -285,769 | 0.07% | 1,131,474 |
| 2024-04-25 | 2024-04-23 | 3.710 | 581,193 | +317,300 | 0.15% | 2,156,226 |
| 2024-04-24 | 2024-04-22 | 3.770 | 263,893 | +47,495 | 0.07% | 994,877 |
| 2024-04-23 | 2024-04-19 | 3.900 | 216,398 | -51,700 | 0.05% | 843,952 |
| 2024-04-22 | 2024-04-18 | 4.170 | 268,098 | +32,600 | 0.07% | 1,117,969 |
| 2024-04-19 | 2024-04-17 | 4.420 | 235,498 | +67,800 | 0.06% | 1,040,901 |
| 2024-04-18 | 2024-04-16 | 4.470 | 167,698 | +17,500 | 0.04% | 749,610 |
| 2024-04-17 | 2024-04-15 | 4.310 | 150,198 | -134,500 | 0.04% | 647,353 |
| 2024-04-16 | 2024-04-12 | 4.210 | 284,698 | +169,400 | 0.07% | 1,198,579 |
| 2024-04-15 | 2024-04-11 | 4.620 | 115,298 | +63,300 | 0.03% | 532,677 |
| 2024-04-12 | 2024-04-10 | 5.120 | 51,998 | -80,200 | 0.01% | 266,230 |
| 2024-04-11 | 2024-04-09 | 5.860 | 132,198 | +71,300 | 0.03% | 774,680 |
| 2024-04-10 | 2024-04-08 | 6.210 | 60,898 | -68,200 | 0.02% | 378,177 |
| 2024-04-09 | 2024-04-05 | 6.840 | 129,098 | -13,700 | 0.03% | 883,030 |
| 2024-04-08 | 2024-04-03 | 7.050 | 142,798 | +53,877 | 0.04% | 1,006,726 |
| 2024-04-05 | 2024-04-02 | 7.290 | 88,921 | -117,000 | 0.02% | 648,234 |
| 2024-04-03 | 2024-03-28 | 7.320 | 205,921 | +48,700 | 0.05% | 1,507,342 |
| 2024-04-02 | 2024-03-27 | 7.650 | 157,221 | +9,700 | 0.04% | 1,202,741 |
| 2024-03-28 | 2024-03-26 | 8.060 | 147,521 | -24,177 | 0.04% | 1,189,019 |
| 2024-03-27 | 2024-03-25 | 6.940 | 171,698 | -17,500 | 0.04% | 1,191,584 |
| 2024-03-26 | 2024-03-22 | 7.100 | 189,198 | -26,102 | 0.05% | 1,343,306 |
| 2024-03-25 | 2024-03-21 | 7.050 | 215,300 | +125,500 | 0.05% | 1,517,865 |
| 2024-03-22 | 2024-03-20 | 6.420 | 89,800 | +6,100 | 0.02% | 576,516 |
| 2024-03-21 | 2024-03-19 | 6.410 | 83,700 | -177,500 | 0.02% | 536,517 |
| 2024-03-20 | 2024-03-18 | 6.990 | 261,200 | +168,358 | 0.07% | 1,825,788 |
| 2024-03-19 | 2024-03-15 | 6.880 | 92,842 | -28,500 | 0.02% | 638,753 |
| 2024-03-18 | 2024-03-14 | 7.000 | 121,342 | +19,800 | 0.03% | 849,394 |
| 2024-03-15 | 2024-03-13 | 7.020 | 101,542 | -49,400 | 0.03% | 712,825 |
| 2024-03-14 | 2024-03-12 | 7.280 | 150,942 | -41,758 | 0.04% | 1,098,858 |
| 2024-03-13 | 2024-03-11 | 6.860 | 192,700 | +3,600 | 0.05% | 1,321,922 |
| 2024-03-12 | 2024-03-08 | 6.730 | 189,100 | +52,000 | 0.05% | 1,272,643 |
| 2024-03-11 | 2024-03-07 | 6.500 | 137,100 | -56,500 | 0.03% | 891,150 |
| 2024-03-08 | 2024-03-06 | 6.780 | 193,600 | +9,100 | 0.05% | 1,312,608 |
| 2024-03-07 | 2024-03-05 | 6.590 | 184,500 | -22,100 | 0.05% | 1,215,855 |
| 2024-03-06 | 2024-03-04 | 6.950 | 206,600 | -78,100 | 0.05% | 1,435,870 |
| 2024-03-05 | 2024-03-01 | 7.040 | 284,700 | +141,300 | 0.07% | 2,004,288 |
| 2024-03-04 | 2024-02-29 | 7.260 | 143,400 | -21,700 | 0.04% | 1,041,084 |
| 2024-03-01 | 2024-02-28 | 7.270 | 165,100 | -17,700 | 0.04% | 1,200,277 |
| 2024-02-29 | 2024-02-27 | 7.520 | 182,800 | -10,800 | 0.05% | 1,374,656 |
| 2024-02-28 | 2024-02-26 | 7.670 | 193,600 | +107,424 | 0.05% | 1,484,912 |
| 2024-02-27 | 2024-02-23 | 7.820 | 86,176 | -27,700 | 0.02% | 673,896 |
| 2024-02-26 | 2024-02-22 | 7.330 | 113,876 | -37,800 | 0.03% | 834,711 |
| 2024-02-23 | 2024-02-21 | 6.990 | 151,676 | -23,755 | 0.04% | 1,060,215 |
| 2024-02-22 | 2024-02-20 | 6.810 | 175,431 | +20,500 | 0.04% | 1,194,685 |
| 2024-02-21 | 2024-02-19 | 6.650 | 154,931 | -49,700 | 0.04% | 1,030,291 |
| 2024-02-20 | 2024-02-16 | 6.820 | 204,631 | +46,000 | 0.05% | 1,395,583 |
| 2024-02-19 | 2024-02-15 | 6.140 | 158,631 | -32,100 | 0.04% | 973,994 |
| 2024-02-16 | 2024-02-14 | 6.360 | 190,731 | -26,400 | 0.05% | 1,213,049 |
| 2024-02-15 | 2024-02-09 | 6.830 | 217,131 | +71,791 | 0.05% | 1,483,005 |
| 2024-02-14 | 2024-02-07 | 7.020 | 145,340 | -126,269 | 0.04% | 1,020,287 |
| 2024-02-08 | 2024-02-06 | 7.220 | 271,609 | +129,097 | 0.07% | 1,961,017 |
| 2024-02-07 | 2024-02-05 | 6.770 | 142,512 | -27,791 | 0.04% | 964,806 |
| 2024-02-06 | 2024-02-02 | 7.230 | 170,303 | -105,897 | 0.04% | 1,231,291 |
| 2024-02-05 | 2024-02-01 | 7.430 | 276,200 | +135,690 | 0.07% | 2,052,166 |
| 2024-02-02 | 2024-01-31 | 7.030 | 140,510 | -11,478 | 0.04% | 987,785 |
| 2024-02-01 | 2024-01-30 | 7.670 | 151,988 | -22,600 | 0.04% | 1,165,748 |
| 2024-01-31 | 2024-01-29 | 7.880 | 174,588 | +97,100 | 0.04% | 1,375,753 |
| 2024-01-30 | 2024-01-26 | 7.630 | 77,488 | -61,700 | 0.02% | 591,233 |
| 2024-01-29 | 2024-01-25 | 8.090 | 139,188 | +31,300 | 0.03% | 1,126,031 |
| 2024-01-26 | 2024-01-24 | 8.770 | 107,888 | +13,900 | 0.03% | 946,178 |
| 2024-01-25 | 2024-01-23 | 8.500 | 93,988 | -9,000 | 0.02% | 798,898 |
| 2024-01-24 | 2024-01-22 | 6.650 | 102,988 | -16,700 | 0.03% | 684,870 |
| 2024-01-23 | 2024-01-19 | 7.380 | 119,688 | +69,200 | 0.03% | 883,297 |
| 2024-01-22 | 2024-01-18 | 7.800 | 50,488 | -38,200 | 0.01% | 393,806 |
| 2024-01-19 | 2024-01-17 | 7.570 | 88,688 | +13,480 | 0.02% | 671,368 |
| 2024-01-18 | 2024-01-16 | 7.920 | 75,208 | +11,613 | 0.02% | 595,647 |
| 2024-01-17 | 2024-01-15 | 8.530 | 63,595 | +35,100 | 0.02% | 542,465 |
| 2024-01-16 | 2024-01-12 | 8.600 | 28,495 | -26,700 | 0.01% | 245,057 |
| 2024-01-15 | 2024-01-11 | 9.510 | 55,195 | +7,882 | 0.01% | 524,904 |
| 2024-01-12 | 2024-01-10 | 9.500 | 47,313 | -116,921 | 0.01% | 449,474 |
| 2024-01-11 | 2024-01-09 | 9.840 | 164,234 | +116,900 | 0.04% | 1,616,063 |
| 2024-01-10 | 2024-01-08 | 9.800 | 47,334 | -92,762 | 0.01% | 463,873 |
| 2024-01-09 | 2024-01-05 | 10.720 | 140,096 | +91,600 | 0.04% | 1,501,829 |
| 2024-01-08 | 2024-01-04 | 11.160 | 48,496 | -44,771 | 0.01% | 541,215 |
| 2024-01-05 | 2024-01-03 | 11.260 | 93,267 | +51,600 | 0.02% | 1,050,186 |
| 2024-01-04 | 2024-01-02 | 10.940 | 41,667 | -50,934 | 0.01% | 455,837 |
| 2024-01-03 | 2023-12-29 | 11.940 | 92,601 | -2,400 | 0.02% | 1,105,656 |
| 2024-01-02 | 2023-12-28 | 19.040 | 95,001 | +73,200 | 0.02% | 1,808,819 |
| 2023-12-29 | 2023-12-27 | 18.700 | 21,801 | -60,199 | 0.01% | 407,679 |
| 2023-12-28 | 2023-12-22 | 19.760 | 82,000 | +4,800 | 0.02% | 1,620,320 |
| 2023-12-27 | 2023-12-21 | 20.750 | 77,200 | +10,800 | 0.02% | 1,601,900 |
| 2023-12-22 | 2023-12-20 | 20.750 | 66,400 | +11,200 | 0.02% | 1,377,800 |
| 2023-12-21 | 2023-12-19 | 21.700 | 55,200 | +34,281 | 0.01% | 1,197,840 |
| 2023-12-20 | 2023-12-18 | 23.950 | 20,919 | +800 | 0.01% | 501,010 |
| 2023-12-19 | 2023-12-15 | 24.350 | 20,119 | -13,200 | 0.01% | 489,898 |
| 2023-12-18 | 2023-12-14 | 24.650 | 33,319 | +18,800 | 0.01% | 821,313 |
| 2023-12-15 | 2023-12-13 | 24.500 | 14,519 | -46,000 | 0.00% | 355,716 |
| 2023-12-14 | 2023-12-12 | 25.650 | 60,519 | +43,200 | 0.02% | 1,552,312 |
| 2023-12-13 | 2023-12-11 | 24.600 | 17,319 | +400 | 0.00% | 426,047 |
| 2023-12-12 | 2023-12-08 | 23.900 | 16,919 | -24,281 | 0.00% | 404,364 |
| 2023-12-11 | 2023-12-07 | 23.850 | 41,200 | -8,000 | 0.01% | 982,620 |
| 2023-12-08 | 2023-12-06 | 24.550 | 49,200 | +10,800 | 0.01% | 1,207,860 |
| 2023-12-07 | 2023-12-05 | 23.850 | 38,400 | +11,600 | 0.01% | 915,840 |
| 2023-12-06 | 2023-12-04 | 24.650 | 26,800 | +25,700 | 0.01% | 660,620 |
| 2023-12-05 | 2023-12-01 | 24.900 | 1,100 | +400 | 0.00% | 27,390 |
| 2023-12-04 | 2023-11-30 | 25.100 | 700 | -22,900 | 0.00% | 17,570 |
| 2023-12-01 | 2023-11-29 | 25.900 | 23,600 | +19,400 | 0.01% | 611,240 |
| 2023-11-30 | 2023-11-28 | 24.950 | 4,200 | -8,000 | 0.00% | 104,790 |
| 2023-11-29 | 2023-11-27 | 24.900 | 12,200 | +1,836 | 0.00% | 303,780 |
| 2023-11-28 | 2023-11-24 | 26.150 | 10,364 | -29,300 | 0.00% | 271,019 |
| 2023-11-27 | 2023-11-23 | 26.750 | 39,664 | +26,000 | 0.01% | 1,061,012 |
| 2023-11-24 | 2023-11-22 | 26.600 | 13,664 | -2,400 | 0.00% | 363,462 |
| 2023-11-23 | 2023-11-21 | 26.700 | 16,064 | -22,936 | 0.00% | 428,909 |
| 2023-11-22 | 2023-11-20 | 25.700 | 39,000 | -2,000 | 0.01% | 1,002,300 |
| 2023-11-21 | 2023-11-17 | 25.200 | 41,000 | +7,800 | 0.01% | 1,033,200 |
| 2023-11-20 | 2023-11-16 | 25.700 | 33,200 | -9,600 | 0.01% | 853,240 |
| 2023-11-17 | 2023-11-15 | 26.400 | 42,800 | -12,400 | 0.01% | 1,129,920 |
| 2023-11-16 | 2023-11-14 | 26.400 | 55,200 | +26,400 | 0.01% | 1,457,280 |
| 2023-11-15 | 2023-11-13 | 26.500 | 28,800 | +8,400 | 0.01% | 763,200 |
| 2023-11-14 | 2023-11-10 | 26.050 | 20,400 | +8,400 | 0.01% | 531,420 |
| 2023-11-13 | 2023-11-09 | 26.700 | 12,000 | -19,700 | 0.00% | 320,400 |
| 2023-11-10 | 2023-11-08 | 27.600 | 31,700 | +19,964 | 0.01% | 874,920 |
| 2023-11-09 | 2023-11-07 | 27.250 | 11,736 | +3,661 | 0.00% | 319,806 |
| 2023-11-08 | 2023-11-06 | 27.950 | 8,075 | -27,200 | 0.00% | 225,696 |
| 2023-11-07 | 2023-11-03 | 25.300 | 35,275 | +11,898 | 0.01% | 892,458 |
| 2023-11-06 | 2023-11-02 | 22.450 | 23,377 | -23,606 | 0.01% | 524,814 |
| 2023-11-03 | 2023-11-01 | 22.400 | 46,983 | +12,000 | 0.01% | 1,052,419 |
| 2023-11-02 | 2023-10-31 | 22.500 | 34,983 | -3,100 | 0.01% | 787,118 |
| 2023-11-01 | 2023-10-30 | 22.750 | 38,083 | +1,600 | 0.01% | 866,388 |
| 2023-10-31 | 2023-10-27 | 23.050 | 36,483 | +36,000 | 0.01% | 840,933 |
| 2023-10-30 | 2023-10-26 | 22.300 | 483 | -26,100 | 0.00% | 10,771 |
| 2023-10-27 | 2023-10-25 | 21.350 | 26,583 | -6,000 | 0.01% | 567,547 |
| 2023-10-26 | 2023-10-24 | 20.550 | 32,583 | +2,447 | 0.01% | 669,581 |
| 2023-10-25 | 2023-10-20 | 21.450 | 30,136 | -27,300 | 0.01% | 646,417 |
| 2023-10-24 | 2023-10-19 | 22.050 | 57,436 | +19,200 | 0.01% | 1,266,464 |
| 2023-10-20 | 2023-10-18 | 23.200 | 38,236 | +17,200 | 0.01% | 887,075 |
| 2023-10-19 | 2023-10-17 | 23.600 | 21,036 | +2,700 | 0.01% | 496,450 |
| 2023-10-18 | 2023-10-16 | 23.350 | 18,336 | +10,234 | 0.00% | 428,146 |
| 2023-10-17 | 2023-10-13 | 24.650 | 8,102 | -34,400 | 0.00% | 199,714 |
| 2023-10-16 | 2023-10-12 | 25.600 | 42,502 | -25,600 | 0.01% | 1,088,051 |
| 2023-10-13 | 2023-10-11 | 26.050 | 68,102 | +36,800 | 0.02% | 1,774,057 |
| 2023-10-12 | 2023-10-10 | 25.650 | 31,302 | +22,400 | 0.01% | 802,896 |
| 2023-10-11 | 2023-10-09 | 25.900 | 8,902 | -25,600 | 0.00% | 230,562 |
| 2023-10-10 | 2023-10-06 | 25.350 | 34,502 | -800 | 0.01% | 874,626 |
| 2023-10-09 | 2023-10-05 | 23.950 | 35,302 | +25,600 | 0.01% | 845,483 |
| 2023-10-06 | 2023-10-04 | 23.950 | 9,702 | +800 | 0.00% | 232,363 |
| 2023-10-05 | 2023-10-03 | 24.850 | 8,902 | -21,200 | 0.00% | 221,215 |
| 2023-10-04 | 2023-09-29 | 26.000 | 30,102 | -57,627 | 0.01% | 782,652 |
| 2023-10-03 | 2023-09-28 | 26.350 | 87,729 | +73,200 | 0.02% | 2,311,659 |
| 2023-09-29 | 2023-09-27 | 25.800 | 14,529 | -13,600 | 0.00% | 374,848 |
| 2023-09-28 | 2023-09-26 | 25.450 | 28,129 | -16,800 | 0.01% | 715,883 |
| 2023-09-27 | 2023-09-25 | 24.900 | 44,929 | -22,000 | 0.01% | 1,118,732 |
| 2023-09-26 | 2023-09-22 | 25.950 | 66,929 | +34,400 | 0.02% | 1,736,808 |
| 2023-09-25 | 2023-09-21 | 25.350 | 32,529 | +8,400 | 0.01% | 824,610 |
| 2023-09-22 | 2023-09-20 | 27.300 | 24,129 | +10,000 | 0.01% | 658,722 |
| 2023-09-21 | 2023-09-19 | 27.550 | 14,129 | -37,600 | 0.00% | 389,254 |
| 2023-09-20 | 2023-09-18 | 26.900 | 51,729 | +22,000 | 0.01% | 1,391,510 |
| 2023-09-19 | 2023-09-15 | 28.000 | 29,729 | +9,200 | 0.01% | 832,412 |
| 2023-09-18 | 2023-09-14 | 29.300 | 20,529 | +17,600 | 0.01% | 601,500 |
| 2023-09-15 | 2023-09-13 | 31.100 | 2,929 | -23,400 | 0.00% | 91,092 |
| 2023-09-14 | 2023-09-12 | 29.500 | 26,329 | +12,000 | 0.01% | 776,706 |
| 2023-09-13 | 2023-09-11 | 26.400 | 14,329 | +8,279 | 0.00% | 378,286 |
| 2023-09-12 | 2023-09-07 | 29.000 | 6,050 | -328,800 | 0.00% | 175,450 |
| 2023-09-11 | 2023-09-06 | 29.050 | 334,850 | +329,100 | 0.08% | 9,727,392 |
| 2023-09-07 | 2023-09-05 | 24.650 | 5,750 | -11,800 | 0.00% | 141,738 |
| 2023-09-06 | 2023-09-04 | 24.500 | 17,550 | +618 | 0.00% | 429,975 |
| 2023-09-05 | 2023-08-31 | 24.750 | 16,932 | +16,067 | 0.00% | 419,067 |
| 2023-09-04 | 2023-08-30 | 28.550 | 865 | -23,000 | 0.00% | 24,696 |
| 2023-08-31 | 2023-08-29 | 30.050 | 23,865 | -27,194 | 0.01% | 717,143 |
| 2023-08-30 | 2023-08-28 | 29.900 | 51,059 | +36,625 | 0.01% | 1,526,664 |
| 2023-08-29 | 2023-08-25 | 54.600 | 14,434 | +1,300 | 0.00% | 788,096 |
| 2023-08-28 | 2023-08-24 | 66.500 | 13,134 | -7,402 | 0.00% | 873,411 |
| 2023-08-25 | 2023-08-23 | 61.600 | 20,536 | -8,039 | 0.01% | 1,265,018 |
| 2023-08-24 | 2023-08-22 | 57.900 | 28,575 | +7,339 | 0.01% | 1,654,492 |
| 2023-08-23 | 2023-08-21 | 65.300 | 21,236 | +5,843 | 0.01% | 1,386,711 |
| 2023-08-22 | 2023-08-18 | 94.950 | 15,393 | -10,727 | 0.00% | 1,461,565 |
| 2023-08-21 | 2023-08-17 | 124.000 | 26,120 | +20,000 | 0.01% | 3,238,880 |
| 2023-08-18 | 2023-08-16 | 123.000 | 6,120 | -19,258 | 0.00% | 752,760 |
| 2023-08-17 | 2023-08-15 | 121.300 | 25,378 | +19,200 | 0.01% | 3,078,351 |
| 2023-08-16 | 2023-08-14 | 126.000 | 6,178 | -7,073 | 0.00% | 778,428 |
| 2023-08-15 | 2023-08-11 | 125.300 | 13,251 | -4,500 | 0.00% | 1,660,350 |
| 2023-08-14 | 2023-08-10 | 125.000 | 17,751 | +8,800 | 0.00% | 2,218,875 |
| 2023-08-11 | 2023-08-09 | 125.300 | 8,951 | +3,992 | 0.00% | 1,121,560 |
| 2023-08-10 | 2023-08-08 | 126.000 | 4,959 | -5,900 | 0.00% | 624,834 |
| 2023-08-09 | 2023-08-07 | 124.500 | 10,859 | -66,691 | 0.00% | 1,351,946 |
| 2023-08-08 | 2023-08-04 | 124.700 | 77,550 | +1,509 | 0.02% | 9,670,485 |
| 2023-08-07 | 2023-08-03 | 121.000 | 76,041 | -1,079 | 0.02% | 9,200,961 |
| 2023-08-04 | 2023-08-02 | 125.700 | 77,120 | +7,900 | 0.02% | 9,693,984 |
| 2023-08-03 | 2023-08-01 | 125.700 | 69,220 | -3,437 | 0.02% | 8,700,954 |
| 2023-08-02 | 2023-07-31 | 121.600 | 72,657 | +3,300 | 0.02% | 8,835,091 |
| 2023-08-01 | 2023-07-28 | 125.300 | 69,357 | +5,210 | 0.02% | 8,690,432 |
| 2023-07-31 | 2023-07-27 | 124.000 | 64,147 | -11,100 | 0.02% | 7,954,228 |
| 2023-07-28 | 2023-07-26 | 122.400 | 75,247 | +27,300 | 0.02% | 9,210,233 |
| 2023-07-27 | 2023-07-25 | 118.200 | 47,947 | -1,200 | 0.01% | 5,667,335 |
| 2023-07-26 | 2023-07-24 | 117.000 | 49,147 | -1,113 | 0.01% | 5,750,199 |
| 2023-07-25 | 2023-07-21 | 117.000 | 50,260 | +1,200 | 0.01% | 5,880,420 |
| 2023-07-24 | 2023-07-20 | 112.000 | 49,060 | +2,674 | 0.01% | 5,494,720 |
| 2023-07-21 | 2023-07-19 | 118.400 | 46,386 | +38,700 | 0.01% | 5,492,102 |
| 2023-07-20 | 2023-07-18 | 107.300 | 7,686 | -300 | 0.00% | 824,708 |
| 2023-07-19 | 2023-07-14 | 108.200 | 7,986 | -17,200 | 0.00% | 864,085 |
| 2023-07-18 | 2023-07-13 | 105.700 | 25,186 | +16,100 | 0.01% | 2,662,160 |
| 2023-07-14 | 2023-07-12 | 100.000 | 9,086 | -219 | 0.00% | 908,600 |
| 2023-07-13 | 2023-07-11 | 106.500 | 9,305 | -6,868 | 0.00% | 990,982 |
| 2023-07-12 | 2023-07-10 | 103.100 | 16,173 | -21,163 | 0.00% | 1,667,436 |
| 2023-07-11 | 2023-07-07 | 104.000 | 37,336 | +36,600 | 0.01% | 3,882,944 |
| 2023-07-10 | 2023-07-06 | 99.950 | 736 | -7,300 | 0.00% | 73,563 |
| 2023-07-07 | 2023-07-05 | 106.200 | 8,036 | -7,300 | 0.00% | 853,423 |
| 2023-07-04 | 2023-06-30 | 107.900 | 15,336 | +11,600 | 0.00% | 1,654,754 |
| 2023-07-03 | 2023-06-29 | 104.000 | 3,736 | -7,200 | 0.00% | 388,544 |
| 2023-06-30 | 2023-06-28 | 102.000 | 10,936 | -4,711 | 0.00% | 1,115,472 |
| 2023-06-29 | 2023-06-27 | 104.300 | 15,647 | +3,111 | 0.00% | 1,631,982 |
| 2023-06-28 | 2023-06-26 | 100.000 | 12,536 | -4,152 | 0.00% | 1,253,600 |
| 2023-06-27 | 2023-06-23 | 97.600 | 16,688 | -348 | 0.00% | 1,628,749 |
| 2023-06-26 | 2023-06-21 | 99.950 | 17,036 | +1,068 | 0.00% | 1,702,748 |
| 2023-06-23 | 2023-06-20 | 102.800 | 15,968 | +2,995 | 0.00% | 1,641,510 |
| 2023-06-21 | 2023-06-19 | 109.000 | 12,973 | +6,900 | 0.00% | 1,414,057 |
| 2023-06-20 | 2023-06-16 | 114.700 | 6,073 | -10,300 | 0.00% | 696,573 |
| 2023-06-19 | 2023-06-15 | 129.700 | 16,373 | +3,507 | 0.00% | 2,123,578 |
| 2023-06-16 | 2023-06-14 | 130.200 | 12,866 | +1,200 | 0.00% | 1,675,153 |
| 2023-06-15 | 2023-06-13 | 130.000 | 11,666 | +75 | 0.00% | 1,516,580 |
| 2023-06-14 | 2023-06-12 | 129.000 | 11,591 | -96 | 0.00% | 1,495,239 |
| 2023-06-13 | 2023-06-09 | 128.800 | 11,687 | -7,487 | 0.00% | 1,505,286 |
| 2023-06-12 | 2023-06-08 | 130.000 | 19,174 | +2,500 | 0.00% | 2,492,620 |
| 2023-06-09 | 2023-06-07 | 128.300 | 16,674 | +4,435 | 0.00% | 2,139,274 |
| 2023-06-08 | 2023-06-06 | 121.500 | 12,239 | +4,173 | 0.00% | 1,487,038 |
| 2023-06-07 | 2023-06-05 | 111.100 | 8,066 | -12,836 | 0.00% | 896,133 |
| 2023-06-06 | 2023-06-02 | 107.900 | 20,902 | +2,036 | 0.01% | 2,255,326 |
| 2023-06-05 | 2023-06-01 | 108.500 | 18,866 | -4,000 | 0.00% | 2,046,961 |
| 2023-06-02 | 2023-05-31 | 98.250 | 22,866 | +4,660 | 0.01% | 2,246,584 |
| 2023-06-01 | 2023-05-30 | 98.050 | 18,206 | -4,197 | 0.00% | 1,785,098 |
| 2023-05-31 | 2023-05-29 | 96.550 | 22,403 | -800 | 0.01% | 2,163,010 |
| 2023-05-30 | 2023-05-25 | 107.000 | 23,203 | +1,400 | 0.01% | 2,482,721 |
| 2023-05-29 | 2023-05-24 | 103.100 | 21,803 | -3,700 | 0.01% | 2,247,889 |
| 2023-05-25 | 2023-05-23 | 109.800 | 25,503 | +6,706 | 0.01% | 2,800,229 |
| 2023-05-24 | 2023-05-22 | 108.000 | 18,797 | +352 | 0.00% | 2,030,076 |
| 2023-05-23 | 2023-05-19 | 105.500 | 18,445 | +2,045 | 0.00% | 1,945,948 |
| 2023-05-22 | 2023-05-18 | 102.000 | 16,400 | +4,073 | 0.00% | 1,672,800 |
| 2023-05-19 | 2023-05-17 | 102.400 | 12,327 | +1,200 | 0.00% | 1,262,285 |
| 2023-05-18 | 2023-05-16 | 99.050 | 11,127 | -6,600 | 0.00% | 1,102,129 |
| 2023-05-17 | 2023-05-15 | 99.750 | 17,727 | +7,600 | 0.00% | 1,768,268 |
| 2023-05-16 | 2023-05-12 | 89.000 | 10,127 | -4,498 | 0.00% | 901,303 |
| 2023-05-15 | 2023-05-11 | 91.000 | 14,625 | +800 | 0.00% | 1,330,875 |
| 2023-05-12 | 2023-05-10 | 85.800 | 13,825 | -9,600 | 0.00% | 1,186,185 |
| 2023-05-11 | 2023-05-09 | 84.750 | 23,425 | -2,800 | 0.01% | 1,985,269 |
| 2023-05-10 | 2023-05-08 | 90.150 | 26,225 | +9,071 | 0.01% | 2,364,184 |
| 2023-05-09 | 2023-05-05 | 93.950 | 17,154 | -192,046 | 0.00% | 1,611,618 |
| 2023-05-08 | 2023-05-04 | 96.850 | 209,200 | -5,200 | 0.05% | 20,261,020 |
| 2023-05-05 | 2023-05-03 | 102.500 | 214,400 | +21,200 | 0.05% | 21,976,000 |
| 2023-05-04 | 2023-05-02 | 115.200 | 193,200 | +4,800 | 0.05% | 22,256,640 |
| 2023-05-03 | 2023-04-28 | 115.900 | 188,400 | -33,600 | 0.05% | 21,835,560 |
| 2023-05-02 | 2023-04-27 | 109.400 | 222,000 | +2,400 | 0.06% | 24,286,800 |
| 2023-04-28 | 2023-04-26 | 110.000 | 219,600 | -9,200 | 0.06% | 24,156,000 |
| 2023-04-27 | 2023-04-25 | 108.700 | 228,800 | +400 | 0.06% | 24,870,560 |
| 2023-04-26 | 2023-04-24 | 108.200 | 228,400 | +27,600 | 0.06% | 24,712,880 |
| 2023-04-25 | 2023-04-21 | 106.000 | 200,800 | -26,400 | 0.05% | 21,284,800 |
| 2023-04-24 | 2023-04-20 | 109.500 | 227,200 | -6,400 | 0.06% | 24,878,400 |
| 2023-04-21 | 2023-04-19 | 110.500 | 233,600 | +23,200 | 0.06% | 25,812,800 |
| 2023-04-20 | 2023-04-18 | 108.900 | 210,400 | +34,800 | 0.05% | 22,912,560 |
| 2023-04-19 | 2023-04-17 | 109.300 | 175,600 | +10,800 | 0.04% | 19,193,080 |
| 2023-04-18 | 2023-04-14 | 105.900 | 164,800 | +12,000 | 0.04% | 17,452,320 |
| 2023-04-17 | 2023-04-13 | 105.300 | 152,800 | -6,000 | 0.04% | 16,089,840 |
| 2023-04-14 | 2023-04-12 | 104.300 | 158,800 | +1,600 | 0.04% | 16,562,840 |
| 2023-04-13 | 2023-04-11 | 100.300 | 157,200 | +9,200 | 0.04% | 15,767,160 |
| 2023-04-12 | 2023-04-06 | 101.300 | 148,000 | -400 | 0.04% | 14,992,400 |
| 2023-04-11 | 2023-04-04 | 99.700 | 148,400 | -26,000 | 0.04% | 14,795,480 |
| 2023-04-06 | 2023-04-03 | 100.000 | 174,400 | +20,000 | 0.04% | 17,440,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 154,400 | +11,600 | 0.04% | 18,064,800 |
| 2023-04-03 | 2023-03-30 | 117.900 | 142,800 | -28,800 | 0.04% | 16,836,120 |
| 2023-03-31 | 2023-03-29 | 108.500 | 171,600 | -12,000 | 0.04% | 18,618,600 |
| 2023-03-30 | 2023-03-28 | 103.300 | 183,600 | +43,200 | 0.05% | 18,965,880 |
| 2023-03-29 | 2023-03-27 | 105.500 | 140,400 | +4,000 | 0.04% | 14,812,200 |
| 2023-03-28 | 2023-03-24 | 104.700 | 136,400 | +24,400 | 0.03% | 14,281,080 |
| 2023-03-27 | 2023-03-23 | 100.500 | 112,000 | +3,600 | 0.03% | 11,256,000 |
| 2023-03-24 | 2023-03-22 | 98.950 | 108,400 | +8,800 | 0.03% | 10,726,180 |
| 2023-03-23 | 2023-03-21 | 96.300 | 99,600 | -44,800 | 0.02% | 9,591,480 |
| 2023-03-22 | 2023-03-20 | 94.150 | 144,400 | +10,800 | 0.04% | 13,595,260 |
| 2023-03-21 | 2023-03-17 | 96.000 | 133,600 | +3,600 | 0.03% | 12,825,600 |
| 2023-03-20 | 2023-03-16 | 85.050 | 130,000 | -45,200 | 0.03% | 11,056,500 |
| 2023-03-17 | 2023-03-15 | 86.000 | 175,200 | -72,400 | 0.04% | 15,067,200 |
| 2023-03-16 | 2023-03-14 | 88.850 | 247,600 | -16,000 | 0.06% | 21,999,260 |
| 2023-03-15 | 2023-03-13 | 90.000 | 263,600 | +2,000 | 0.07% | 23,724,000 |
| 2023-03-14 | 2023-03-10 | 100.700 | 261,600 | +13,600 | 0.07% | 26,343,120 |
| 2023-03-13 | 2023-03-09 | 101.000 | 248,000 | +3,200 | 0.06% | 25,048,000 |
| 2023-03-10 | 2023-03-08 | 99.950 | 244,800 | +19,600 | 0.06% | 24,467,760 |
| 2023-03-09 | 2023-03-07 | 102.000 | 225,200 | +20,800 | 0.06% | 22,970,400 |
| 2023-03-08 | 2023-03-06 | 110.000 | 204,400 | -14,400 | 0.05% | 22,484,000 |
| 2023-03-07 | 2023-03-03 | 100.000 | 218,800 | -24,000 | 0.05% | 21,880,000 |
| 2023-03-06 | 2023-03-02 | 98.600 | 242,800 | +13,200 | 0.06% | 23,940,080 |
| 2023-03-03 | 2023-03-01 | 100.100 | 229,600 | +17,600 | 0.06% | 22,982,960 |
| 2023-03-02 | 2023-02-28 | 94.100 | 212,000 | +12,400 | 0.05% | 19,949,200 |
| 2023-03-01 | 2023-02-27 | 96.100 | 199,600 | +42,400 | 0.05% | 19,181,560 |
| 2023-02-28 | 2023-02-24 | 104.600 | 157,200 | +33,600 | 0.04% | 16,443,120 |
| 2023-02-27 | 2023-02-23 | 107.900 | 123,600 | -2,400 | 0.03% | 13,336,440 |
| 2023-02-24 | 2023-02-22 | 111.600 | 126,000 | -9,600 | 0.03% | 14,061,600 |
| 2023-02-23 | 2023-02-21 | 103.800 | 135,600 | +5,200 | 0.03% | 14,075,280 |
| 2023-02-22 | 2023-02-20 | 101.100 | 130,400 | +6,400 | 0.03% | 13,183,440 |
| 2023-02-21 | 2023-02-17 | 104.600 | 124,000 | +13,600 | 0.03% | 12,970,400 |
| 2023-02-20 | 2023-02-16 | 101.000 | 110,400 | +11,200 | 0.03% | 11,150,400 |
| 2023-02-17 | 2023-02-15 | 105.900 | 99,200 | +2,000 | 0.02% | 10,505,280 |
| 2023-02-16 | 2023-02-14 | 102.500 | 97,200 | +34,400 | 0.02% | 9,963,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 62,800 | -5,200 | 0.02% | 6,499,800 |
| 2023-02-14 | 2023-02-10 | 102.600 | 68,000 | +12,000 | 0.02% | 6,976,800 |
| 2023-02-13 | 2023-02-09 | 107.800 | 56,000 | +18,000 | 0.01% | 6,036,800 |
| 2023-02-10 | 2023-02-08 | 110.300 | 38,000 | +11,200 | 0.01% | 4,191,400 |
| 2023-02-09 | 2023-02-07 | 106.100 | 26,800 | -3,200 | 0.01% | 2,843,480 |
| 2023-02-08 | 2023-02-06 | 97.500 | 30,000 | -1,600 | 0.01% | 2,925,000 |
| 2023-02-07 | 2023-02-03 | 88.200 | 31,600 | +2,000 | 0.01% | 2,787,120 |
| 2023-02-06 | 2023-02-02 | 79.050 | 29,600 | +5,600 | 0.01% | 2,339,880 |
| 2023-02-03 | 2023-02-01 | 79.250 | 24,000 | -800 | 0.01% | 1,902,000 |
| 2023-02-02 | 2023-01-31 | 70.000 | 24,800 | +6,400 | 0.01% | 1,736,000 |
| 2023-02-01 | 2023-01-30 | 71.300 | 18,400 | +4,800 | 0.00% | 1,311,920 |
| 2023-01-31 | 2023-01-27 | 76.000 | 13,600 | +4,800 | 0.00% | 1,033,600 |
| 2023-01-30 | 2023-01-26 | 72.000 | 8,800 | -2,800 | 0.00% | 633,600 |
| 2023-01-27 | 2023-01-20 | 67.950 | 11,600 | -4,000 | 0.00% | 788,220 |
| 2023-01-26 | 2023-01-19 | 68.300 | 15,600 | +6,000 | 0.00% | 1,065,480 |
| 2023-01-20 | 2023-01-18 | 71.900 | 9,600 | -4,400 | 0.00% | 690,240 |
| 2023-01-19 | 2023-01-17 | 65.700 | 14,000 | +5,600 | 0.00% | 919,800 |
| 2023-01-18 | 2023-01-16 | 60.500 | 8,400 | -400 | 0.00% | 508,200 |
| 2023-01-17 | 2023-01-13 | 56.750 | 8,800 | -4,800 | 0.00% | 499,400 |
| 2023-01-16 | 2023-01-12 | 50.500 | 13,600 | +1,200 | 0.00% | 686,800 |
| 2023-01-13 | 2023-01-11 | 46.900 | 12,400 | +800 | 0.00% | 581,560 |
| 2023-01-12 | 2023-01-10 | 46.900 | 11,600 | -1,200 | 0.00% | 544,040 |
| 2023-01-06 | 2023-01-04 | 46.950 | 12,800 | -219,600 | 0.00% | 600,960 |
| 2023-01-05 | 2023-01-03 | 48.000 | 232,400 | +214,000 | 0.06% | 11,155,200 |
| 2023-01-04 | 2022-12-30 | 50.350 | 18,400 | +18,400 | 0.00% | 926,440 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy