History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.620 | 7,029,100 | +0 | 0.85% | 32,474,442 |
| 2025-10-13 | 2025-10-09 | 4.650 | 7,029,100 | +0 | 0.85% | 32,685,315 |
| 2025-10-10 | 2025-10-08 | 4.750 | 7,029,100 | -80,500 | 0.85% | 33,388,225 |
| 2025-10-08 | 2025-10-03 | 4.980 | 7,109,600 | -40,000 | 0.86% | 35,405,808 |
| 2025-10-02 | 2025-09-29 | 4.320 | 7,149,600 | +12,000 | 0.86% | 30,886,272 |
| 2025-09-30 | 2025-09-26 | 4.350 | 7,137,600 | -17,500 | 0.86% | 31,048,560 |
| 2025-09-29 | 2025-09-25 | 4.250 | 7,155,100 | +500 | 0.86% | 30,409,175 |
| 2025-09-26 | 2025-09-24 | 4.280 | 7,154,600 | +10,500 | 0.86% | 30,621,688 |
| 2025-09-25 | 2025-09-23 | 4.280 | 7,144,100 | +1,000 | 0.86% | 30,576,748 |
| 2025-09-24 | 2025-09-22 | 4.160 | 7,143,100 | +60,000 | 0.86% | 29,715,296 |
| 2025-09-23 | 2025-09-19 | 4.320 | 7,083,100 | +500 | 0.86% | 30,598,992 |
| 2025-09-22 | 2025-09-18 | 4.470 | 7,082,600 | -4,000 | 0.86% | 31,659,222 |
| 2025-09-19 | 2025-09-17 | 4.715 | 7,086,600 | +1,500 | 0.86% | 33,414,042 |
| 2025-09-18 | 2025-09-16 | 4.591 | 7,085,100 | +233,062 | 0.86% | 32,527,839 |
| 2025-09-17 | 2025-09-15 | 4.539 | 6,852,038 | +4,836 | 0.86% | 31,103,591 |
| 2025-09-16 | 2025-09-12 | 4.591 | 6,847,202 | +23,211 | 0.86% | 31,435,644 |
| 2025-09-12 | 2025-09-10 | 4.715 | 6,823,991 | -38,685 | 0.85% | 32,175,814 |
| 2025-09-11 | 2025-09-09 | 4.808 | 6,862,676 | +2,902 | 0.86% | 32,996,867 |
| 2025-09-10 | 2025-09-08 | 4.943 | 6,859,774 | -17,408 | 0.86% | 33,905,016 |
| 2025-09-09 | 2025-09-05 | 4.767 | 6,877,182 | +16,924 | 0.86% | 32,782,170 |
| 2025-09-08 | 2025-09-04 | 4.612 | 6,860,258 | +1,934 | 0.86% | 31,637,456 |
| 2025-09-05 | 2025-09-03 | 4.756 | 6,858,324 | +7,737 | 0.86% | 32,621,362 |
| 2025-09-04 | 2025-09-02 | 4.643 | 6,850,587 | +3,869 | 0.86% | 31,805,365 |
| 2025-09-03 | 2025-09-01 | 4.674 | 6,846,718 | -8,704 | 0.86% | 31,999,790 |
| 2025-09-01 | 2025-08-28 | 4.581 | 6,855,422 | +55,125 | 0.86% | 31,402,496 |
| 2025-08-29 | 2025-08-27 | 4.550 | 6,800,297 | +129,592 | 0.85% | 30,939,038 |
| 2025-08-27 | 2025-08-25 | 4.943 | 6,670,705 | +29,496 | 0.83% | 32,970,527 |
| 2025-08-26 | 2025-08-22 | 4.994 | 6,641,209 | +8,704 | 0.83% | 33,168,095 |
| 2025-08-25 | 2025-08-21 | 5.067 | 6,632,505 | +33,366 | 0.83% | 33,604,692 |
| 2025-08-22 | 2025-08-20 | 4.963 | 6,599,139 | +38,684 | 0.82% | 32,753,278 |
| 2025-08-21 | 2025-08-19 | 5.067 | 6,560,455 | +37,233 | 0.82% | 33,239,639 |
| 2025-08-20 | 2025-08-18 | 5.263 | 6,523,222 | +78,336 | 0.81% | 34,332,561 |
| 2025-08-19 | 2025-08-15 | 5.129 | 6,444,886 | -1,451 | 0.80% | 33,053,935 |
| 2025-08-18 | 2025-08-14 | 5.201 | 6,446,337 | -82,687 | 0.81% | 33,527,969 |
| 2025-08-15 | 2025-08-13 | 5.129 | 6,529,024 | -96,711 | 0.82% | 33,485,454 |
| 2025-08-14 | 2025-08-12 | 4.725 | 6,625,735 | +205,994 | 0.83% | 31,309,528 |
| 2025-08-13 | 2025-08-11 | 5.005 | 6,419,741 | +15,473 | 0.80% | 32,128,402 |
| 2025-08-12 | 2025-08-08 | 5.253 | 6,404,268 | +2,902 | 0.80% | 33,640,269 |
| 2025-08-08 | 2025-08-06 | 5.573 | 6,401,366 | -4,352 | 0.80% | 35,676,947 |
| 2025-08-07 | 2025-08-05 | 5.480 | 6,405,718 | -12,573 | 0.80% | 35,105,078 |
| 2025-08-06 | 2025-08-04 | 5.377 | 6,418,291 | +5,319 | 0.80% | 34,510,321 |
| 2025-08-05 | 2025-08-01 | 5.325 | 6,412,972 | -2,417 | 0.80% | 34,150,167 |
| 2025-08-04 | 2025-07-31 | 5.377 | 6,415,389 | -3,385 | 0.80% | 34,494,717 |
| 2025-08-01 | 2025-07-30 | 5.666 | 6,418,774 | -90,425 | 0.80% | 36,371,306 |
| 2025-07-31 | 2025-07-29 | 5.666 | 6,509,199 | -187,135 | 0.81% | 36,883,690 |
| 2025-07-30 | 2025-07-28 | 5.242 | 6,696,334 | -88,973 | 0.84% | 35,105,189 |
| 2025-07-29 | 2025-07-25 | 4.612 | 6,785,307 | +1,934 | 0.85% | 31,291,805 |
| 2025-07-28 | 2025-07-24 | 4.581 | 6,783,373 | +2,418 | 0.85% | 31,072,463 |
| 2025-07-25 | 2025-07-23 | 4.395 | 6,780,955 | +4,835 | 0.85% | 29,799,299 |
| 2025-07-24 | 2025-07-22 | 4.539 | 6,776,120 | -40,618 | 0.85% | 30,758,975 |
| 2025-07-23 | 2025-07-21 | 4.364 | 6,816,738 | -10,155 | 0.85% | 29,745,091 |
| 2025-07-22 | 2025-07-18 | 4.167 | 6,826,893 | +484 | 0.85% | 28,448,174 |
| 2025-07-21 | 2025-07-17 | 4.146 | 6,826,409 | +4,352 | 0.85% | 28,304,985 |
| 2025-07-16 | 2025-07-14 | 4.084 | 6,822,057 | -48,356 | 0.85% | 27,863,694 |
| 2025-07-15 | 2025-07-11 | 4.198 | 6,870,413 | +242,744 | 0.86% | 28,842,648 |
| 2025-07-14 | 2025-07-10 | 4.126 | 6,627,669 | +43,036 | 0.83% | 27,343,869 |
| 2025-07-09 | 2025-07-07 | 4.115 | 6,584,633 | +46,905 | 0.82% | 27,098,228 |
| 2025-07-08 | 2025-07-04 | 4.136 | 6,537,728 | -137,329 | 0.82% | 27,040,399 |
| 2025-07-07 | 2025-07-03 | 4.198 | 6,675,057 | +71,566 | 0.83% | 28,022,525 |
| 2025-07-03 | 2025-06-30 | 4.126 | 6,603,491 | -36,750 | 0.82% | 27,244,117 |
| 2025-07-02 | 2025-06-27 | 4.033 | 6,640,241 | -1,451 | 0.83% | 26,777,788 |
| 2025-06-30 | 2025-06-26 | 4.074 | 6,641,692 | -89,457 | 0.83% | 27,058,344 |
| 2025-06-27 | 2025-06-25 | 3.691 | 6,731,149 | +46,421 | 0.84% | 24,847,556 |
| 2025-06-26 | 2025-06-24 | 3.681 | 6,684,728 | +39,651 | 0.83% | 24,607,075 |
| 2025-06-25 | 2025-06-23 | 3.712 | 6,645,077 | -19,342 | 0.83% | 24,667,249 |
| 2025-06-24 | 2025-06-20 | 3.712 | 6,664,419 | +23,210 | 0.83% | 24,739,049 |
| 2025-06-23 | 2025-06-19 | 3.660 | 6,641,209 | +51,741 | 0.83% | 24,309,536 |
| 2025-06-20 | 2025-06-18 | 3.640 | 6,589,468 | +4,352 | 0.82% | 23,983,870 |
| 2025-06-16 | 2025-06-12 | 3.702 | 6,585,116 | +22,243 | 0.82% | 24,376,576 |
| 2025-06-13 | 2025-06-11 | 3.753 | 6,562,873 | +2,901 | 0.82% | 24,633,543 |
| 2025-06-12 | 2025-06-10 | 3.722 | 6,559,972 | +86,073 | 0.82% | 24,419,161 |
| 2025-06-11 | 2025-06-09 | 3.733 | 6,473,899 | +1,934 | 0.81% | 24,165,700 |
| 2025-06-10 | 2025-06-06 | 3.764 | 6,471,965 | +14,506 | 0.81% | 24,359,244 |
| 2025-06-06 | 2025-06-04 | 3.712 | 6,457,459 | +18,375 | 0.81% | 23,970,791 |
| 2025-06-05 | 2025-06-03 | 3.795 | 6,439,084 | +144,099 | 0.80% | 24,435,229 |
| 2025-06-02 | 2025-05-29 | 3.867 | 6,294,985 | +30,464 | 0.79% | 24,344,035 |
| 2025-05-30 | 2025-05-28 | 3.984 | 6,264,521 | +97,678 | 0.78% | 24,956,507 |
| 2025-05-29 | 2025-05-27 | 3.963 | 6,166,843 | +164,919 | 0.77% | 24,436,352 |
| 2025-05-28 | 2025-05-26 | 3.952 | 6,001,924 | +942 | 0.77% | 23,719,094 |
| 2025-05-26 | 2025-05-22 | 4.048 | 6,000,982 | +60,715 | 0.77% | 24,289,130 |
| 2025-05-23 | 2025-05-21 | 4.048 | 5,940,267 | +59,773 | 0.76% | 24,043,384 |
| 2025-05-22 | 2025-05-20 | 3.984 | 5,880,494 | +58,832 | 0.75% | 23,426,626 |
| 2025-05-21 | 2025-05-19 | 3.920 | 5,821,662 | +471 | 0.75% | 22,821,175 |
| 2025-05-20 | 2025-05-16 | 3.941 | 5,821,191 | +471 | 0.75% | 22,943,011 |
| 2025-05-16 | 2025-05-14 | 4.016 | 5,820,720 | +470 | 0.75% | 23,374,007 |
| 2025-05-15 | 2025-05-13 | 3.984 | 5,820,250 | +4,707 | 0.75% | 23,186,626 |
| 2025-05-14 | 2025-05-12 | 4.048 | 5,815,543 | +941 | 0.75% | 23,538,561 |
| 2025-05-13 | 2025-05-09 | 3.973 | 5,814,602 | +4,707 | 0.75% | 23,102,355 |
| 2025-05-12 | 2025-05-08 | 4.058 | 5,809,895 | +941 | 0.75% | 23,577,421 |
| 2025-05-09 | 2025-05-07 | 4.005 | 5,808,954 | +9,413 | 0.75% | 23,265,048 |
| 2025-05-08 | 2025-05-06 | 4.037 | 5,799,541 | -32,946 | 0.74% | 23,412,181 |
| 2025-05-07 | 2025-05-02 | 4.090 | 5,832,487 | +9,884 | 0.75% | 23,854,986 |
| 2025-05-06 | 2025-04-30 | 4.090 | 5,822,603 | +24,945 | 0.75% | 23,814,560 |
| 2025-05-02 | 2025-04-29 | 4.249 | 5,797,658 | -941 | 0.74% | 24,636,400 |
| 2025-04-30 | 2025-04-28 | 4.228 | 5,798,599 | +23,062 | 0.74% | 24,517,196 |
| 2025-04-29 | 2025-04-25 | 4.324 | 5,775,537 | +195,794 | 0.74% | 24,971,891 |
| 2025-04-28 | 2025-04-24 | 4.228 | 5,579,743 | +15,531 | 0.72% | 23,591,846 |
| 2025-04-25 | 2025-04-23 | 4.037 | 5,564,212 | +4,707 | 0.71% | 22,462,181 |
| 2025-04-24 | 2025-04-22 | 3.920 | 5,559,505 | +51,772 | 0.71% | 21,793,508 |
| 2025-04-23 | 2025-04-17 | 3.718 | 5,507,733 | +2,824 | 0.71% | 20,478,851 |
| 2025-04-22 | 2025-04-16 | 3.750 | 5,504,909 | +18,826 | 0.71% | 20,643,793 |
| 2025-04-16 | 2025-04-14 | 3.771 | 5,486,083 | +23,063 | 0.70% | 20,689,757 |
| 2025-04-15 | 2025-04-11 | 3.739 | 5,463,020 | +4,706 | 0.70% | 20,428,671 |
| 2025-04-14 | 2025-04-10 | 3.761 | 5,458,314 | +471 | 0.70% | 20,527,045 |
| 2025-04-09 | 2025-04-07 | 3.665 | 5,457,843 | +165,671 | 0.70% | 20,003,445 |
| 2025-04-03 | 2025-04-01 | 4.302 | 5,292,172 | -34,358 | 0.68% | 22,769,507 |
| 2025-04-02 | 2025-03-31 | 4.387 | 5,326,530 | +36,712 | 0.68% | 23,370,020 |
| 2025-03-27 | 2025-03-25 | 4.143 | 5,289,818 | +17,885 | 0.68% | 21,916,439 |
| 2025-03-26 | 2025-03-24 | 4.143 | 5,271,933 | +4,706 | 0.68% | 21,842,339 |
| 2025-03-24 | 2025-03-20 | 3.973 | 5,267,227 | +18,827 | 0.68% | 20,927,545 |
| 2025-03-21 | 2025-03-19 | 4.111 | 5,248,400 | +2,824 | 0.67% | 21,577,571 |
| 2025-03-20 | 2025-03-18 | 4.058 | 5,245,576 | +1,882 | 0.67% | 21,287,331 |
| 2025-03-19 | 2025-03-17 | 4.069 | 5,243,694 | +28,240 | 0.67% | 21,335,399 |
| 2025-03-18 | 2025-03-14 | 4.090 | 5,215,454 | +47,536 | 0.67% | 21,331,309 |
| 2025-03-14 | 2025-03-12 | 4.005 | 5,167,918 | +8,472 | 0.66% | 20,697,678 |
| 2025-03-13 | 2025-03-11 | 4.079 | 5,159,446 | -4,707 | 0.66% | 21,047,424 |
| 2025-03-12 | 2025-03-10 | 3.846 | 5,164,153 | +24,475 | 0.66% | 19,859,684 |
| 2025-03-11 | 2025-03-07 | 3.750 | 5,139,678 | +55,067 | 0.66% | 19,274,152 |
| 2025-03-10 | 2025-03-06 | 3.750 | 5,084,611 | +32,946 | 0.65% | 19,067,647 |
| 2025-03-07 | 2025-03-05 | 3.729 | 5,051,665 | +17,414 | 0.65% | 18,836,765 |
| 2025-03-06 | 2025-03-04 | 3.708 | 5,034,251 | +14,120 | 0.65% | 18,664,869 |
| 2025-03-03 | 2025-02-27 | 3.878 | 5,020,131 | +47,066 | 0.64% | 19,465,814 |
| 2025-02-28 | 2025-02-26 | 3.835 | 4,973,065 | +18,826 | 0.64% | 19,071,989 |
| 2025-02-27 | 2025-02-25 | 3.771 | 4,954,239 | +18,826 | 0.64% | 18,684,005 |
| 2025-02-26 | 2025-02-24 | 3.750 | 4,935,413 | +100,721 | 0.63% | 18,508,144 |
| 2025-02-25 | 2025-02-21 | 3.750 | 4,834,692 | +32,005 | 0.62% | 18,130,433 |
| 2025-02-24 | 2025-02-20 | 3.835 | 4,802,687 | +4,706 | 0.62% | 18,418,580 |
| 2025-02-21 | 2025-02-19 | 3.803 | 4,797,981 | +88,955 | 0.62% | 18,247,619 |
| 2025-02-20 | 2025-02-18 | 3.888 | 4,709,026 | +9,413 | 0.60% | 18,309,515 |
| 2025-02-19 | 2025-02-17 | 3.941 | 4,699,613 | +375,114 | 0.60% | 18,522,545 |
| 2025-02-18 | 2025-02-14 | 3.814 | 4,324,499 | +47,066 | 0.55% | 16,492,820 |
| 2025-02-17 | 2025-02-13 | 3.729 | 4,277,433 | +65,892 | 0.55% | 15,949,791 |
| 2025-02-14 | 2025-02-12 | 3.739 | 4,211,541 | +29,181 | 0.54% | 15,748,832 |
| 2025-02-13 | 2025-02-11 | 3.442 | 4,182,360 | +37,652 | 0.54% | 14,395,643 |
| 2025-02-12 | 2025-02-10 | 3.484 | 4,144,708 | +13,650 | 0.53% | 14,442,170 |
| 2025-02-11 | 2025-02-07 | 3.453 | 4,131,058 | +6,589 | 0.53% | 14,262,948 |
| 2025-02-10 | 2025-02-06 | 3.484 | 4,124,469 | +3,294 | 0.53% | 14,371,647 |
| 2025-02-04 | 2025-01-28 | 3.527 | 4,121,175 | +24,945 | 0.53% | 14,535,293 |
| 2025-02-03 | 2025-01-24 | 3.612 | 4,096,230 | +6,119 | 0.53% | 14,795,441 |
| 2025-01-23 | 2025-01-21 | 3.569 | 4,090,111 | +18,826 | 0.52% | 14,599,535 |
| 2025-01-22 | 2025-01-20 | 3.633 | 4,071,285 | +941 | 0.52% | 14,791,842 |
| 2025-01-21 | 2025-01-17 | 3.623 | 4,070,344 | +1,883 | 0.52% | 14,745,182 |
| 2025-01-20 | 2025-01-16 | 3.686 | 4,068,461 | +15,532 | 0.52% | 14,997,687 |
| 2025-01-17 | 2025-01-15 | 3.782 | 4,052,929 | +1,882 | 0.52% | 15,327,935 |
| 2025-01-13 | 2025-01-09 | 3.909 | 4,051,047 | +11,296 | 0.52% | 15,837,249 |
| 2025-01-07 | 2025-01-03 | 3.984 | 4,039,751 | +941 | 0.52% | 16,093,501 |
| 2025-01-03 | 2024-12-31 | 3.984 | 4,038,810 | +20,709 | 0.52% | 16,089,752 |
| 2025-01-02 | 2024-12-27 | 4.133 | 4,018,101 | +9,414 | 0.52% | 16,604,856 |
| 2024-12-30 | 2024-12-24 | 4.186 | 4,008,687 | +1,882 | 0.51% | 16,778,882 |
| 2024-12-27 | 2024-12-20 | 4.260 | 4,006,805 | +1,883 | 0.51% | 17,068,967 |
| 2024-12-23 | 2024-12-19 | 4.302 | 4,004,922 | +5,648 | 0.51% | 17,231,129 |
| 2024-12-20 | 2024-12-18 | 4.377 | 3,999,274 | +1,882 | 0.51% | 17,504,231 |
| 2024-12-16 | 2024-12-12 | 4.781 | 3,997,392 | -17,885 | 0.51% | 19,109,702 |
| 2024-12-13 | 2024-12-11 | 4.674 | 4,015,277 | -11,295 | 0.52% | 18,768,642 |
| 2024-12-12 | 2024-12-10 | 4.494 | 4,026,572 | +941 | 0.52% | 18,094,246 |
| 2024-12-10 | 2024-12-06 | 4.621 | 4,025,631 | -8,472 | 0.52% | 18,603,210 |
| 2024-12-09 | 2024-12-05 | 4.664 | 4,034,103 | -1,883 | 0.52% | 18,813,784 |
| 2024-12-06 | 2024-12-04 | 4.568 | 4,035,986 | -26,356 | 0.52% | 18,436,682 |
| 2024-11-29 | 2024-11-27 | 4.037 | 4,062,342 | +5,647 | 0.52% | 16,399,278 |
| 2024-11-28 | 2024-11-26 | 4.186 | 4,056,695 | +2,824 | 0.52% | 16,979,826 |
| 2024-11-25 | 2024-11-21 | 4.430 | 4,053,871 | +2,824 | 0.52% | 17,958,524 |
| 2024-11-19 | 2024-11-15 | 4.621 | 4,051,047 | -4,236 | 0.52% | 18,720,662 |
| 2024-11-11 | 2024-11-07 | 4.387 | 4,055,283 | +2,824 | 0.52% | 17,792,455 |
| 2024-11-08 | 2024-11-06 | 4.249 | 4,052,459 | +942 | 0.52% | 17,220,402 |
| 2024-11-07 | 2024-11-05 | 4.164 | 4,051,517 | -14,591 | 0.52% | 16,872,071 |
| 2024-11-06 | 2024-11-04 | 4.037 | 4,066,108 | -3,765 | 0.52% | 16,414,481 |
| 2024-11-05 | 2024-11-01 | 3.750 | 4,069,873 | +1,883 | 0.52% | 15,262,308 |
| 2024-10-28 | 2024-10-24 | 3.952 | 4,067,990 | +1,882 | 0.52% | 16,076,351 |
| 2024-10-24 | 2024-10-22 | 3.793 | 4,066,108 | +942 | 0.52% | 15,420,973 |
| 2024-10-23 | 2024-10-21 | 3.771 | 4,065,166 | +2,824 | 0.52% | 15,331,029 |
| 2024-10-22 | 2024-10-18 | 3.782 | 4,062,342 | +1,882 | 0.52% | 15,363,534 |
| 2024-10-14 | 2024-10-09 | 3.793 | 4,060,460 | +7,531 | 0.52% | 15,399,553 |
| 2024-10-09 | 2024-10-07 | 4.271 | 4,052,929 | +2,353 | 0.52% | 17,308,511 |
| 2024-10-08 | 2024-10-04 | 4.249 | 4,050,576 | +8,943 | 0.52% | 17,212,400 |
| 2024-10-07 | 2024-10-03 | 4.218 | 4,041,633 | +10,354 | 0.52% | 17,045,590 |
| 2024-10-04 | 2024-10-02 | 4.101 | 4,031,279 | +15,061 | 0.52% | 16,530,836 |
| 2024-10-03 | 2024-09-30 | 4.090 | 4,016,218 | -16,002 | 0.52% | 16,426,410 |
| 2024-09-30 | 2024-09-26 | 3.793 | 4,032,220 | +1,882 | 0.52% | 15,292,451 |
| 2024-09-27 | 2024-09-25 | 3.623 | 4,030,338 | -13,649 | 0.52% | 14,600,257 |
| 2024-09-26 | 2024-09-24 | 3.665 | 4,043,987 | +9,413 | 0.52% | 14,821,546 |
| 2024-09-25 | 2024-09-23 | 3.665 | 4,034,574 | +59,774 | 0.52% | 14,787,046 |
| 2024-09-24 | 2024-09-20 | 3.474 | 3,974,800 | -8,472 | 0.51% | 13,807,902 |
| 2024-09-23 | 2024-09-19 | 3.474 | 3,983,272 | -18,826 | 0.51% | 13,837,332 |
| 2024-09-20 | 2024-09-17 | 3.410 | 4,002,098 | -9,413 | 0.51% | 13,647,635 |
| 2024-09-19 | 2024-09-16 | 3.421 | 4,011,511 | -9,414 | 0.51% | 13,722,351 |
| 2024-09-16 | 2024-09-12 | 3.315 | 4,020,925 | -8,471 | 0.52% | 13,327,394 |
| 2024-09-13 | 2024-09-11 | 3.304 | 4,029,396 | -2,824 | 0.52% | 13,312,665 |
| 2024-09-12 | 2024-09-10 | 3.325 | 4,032,220 | +19,767 | 0.52% | 13,407,667 |
| 2024-09-11 | 2024-09-09 | 3.357 | 4,012,453 | +47,066 | 0.51% | 13,469,817 |
| 2024-09-10 | 2024-09-05 | 3.495 | 3,965,387 | -13,649 | 0.51% | 13,859,454 |
| 2024-09-09 | 2024-09-04 | 3.538 | 3,979,036 | -9,413 | 0.51% | 14,076,243 |
| 2024-09-05 | 2024-09-03 | 3.538 | 3,988,449 | -9,413 | 0.51% | 14,109,543 |
| 2024-08-30 | 2024-08-28 | 3.368 | 3,997,862 | +941 | 0.51% | 13,463,306 |
| 2024-08-29 | 2024-08-27 | 3.357 | 3,996,921 | +941 | 0.51% | 13,417,676 |
| 2024-08-28 | 2024-08-26 | 3.463 | 3,995,980 | -45,653 | 0.51% | 13,839,027 |
| 2024-08-27 | 2024-08-23 | 3.484 | 4,041,633 | -8,002 | 0.52% | 14,083,006 |
| 2024-08-26 | 2024-08-22 | 3.410 | 4,049,635 | -19,767 | 0.52% | 13,809,742 |
| 2024-08-23 | 2024-08-21 | 3.410 | 4,069,402 | -9,884 | 0.52% | 13,877,150 |
| 2024-08-21 | 2024-08-19 | 3.399 | 4,079,286 | -4,707 | 0.52% | 13,867,520 |
| 2024-08-19 | 2024-08-15 | 3.293 | 4,083,993 | -17,885 | 0.52% | 13,449,661 |
| 2024-08-16 | 2024-08-14 | 3.453 | 4,101,878 | -48,007 | 0.53% | 14,162,201 |
| 2024-08-12 | 2024-08-08 | 3.591 | 4,149,885 | -9,413 | 0.53% | 14,901,069 |
| 2024-08-09 | 2024-08-07 | 3.516 | 4,159,298 | -7,530 | 0.53% | 14,625,566 |
| 2024-08-08 | 2024-08-06 | 3.346 | 4,166,828 | +10,354 | 0.53% | 13,943,788 |
| 2024-08-07 | 2024-08-05 | 3.038 | 4,156,474 | -94,132 | 0.53% | 12,628,616 |
| 2024-08-05 | 2024-08-01 | 3.431 | 4,250,606 | +4,707 | 0.55% | 14,585,389 |
| 2024-07-29 | 2024-07-25 | 3.346 | 4,245,899 | +1,412 | 0.54% | 14,208,390 |
| 2024-07-26 | 2024-07-24 | 3.463 | 4,244,487 | -2,353 | 0.54% | 14,699,666 |
| 2024-07-25 | 2024-07-23 | 3.463 | 4,246,840 | +10,825 | 0.54% | 14,707,815 |
| 2024-07-24 | 2024-07-22 | 3.559 | 4,236,015 | -1,883 | 0.54% | 15,075,334 |
| 2024-07-23 | 2024-07-19 | 3.665 | 4,237,898 | -3,765 | 0.54% | 15,532,246 |
| 2024-07-19 | 2024-07-17 | 3.909 | 4,241,663 | +4,236 | 0.54% | 16,582,448 |
| 2024-07-17 | 2024-07-15 | 4.122 | 4,237,427 | -941 | 0.54% | 17,466,207 |
| 2024-07-16 | 2024-07-12 | 4.281 | 4,238,368 | +13,649 | 0.54% | 18,145,476 |
| 2024-07-15 | 2024-07-11 | 4.302 | 4,224,719 | +8,471 | 0.54% | 18,176,803 |
| 2024-07-12 | 2024-07-10 | 4.048 | 4,216,248 | -15,061 | 0.54% | 17,065,373 |
| 2024-07-11 | 2024-07-09 | 3.984 | 4,231,309 | -2,824 | 0.54% | 16,856,627 |
| 2024-07-10 | 2024-07-08 | 3.824 | 4,234,133 | +10,826 | 0.54% | 16,193,162 |
| 2024-07-08 | 2024-07-04 | 4.239 | 4,223,307 | -1,412 | 0.54% | 17,901,532 |
| 2024-07-05 | 2024-07-03 | 4.133 | 4,224,719 | +2,824 | 0.54% | 17,458,707 |
| 2024-07-04 | 2024-07-02 | 4.143 | 4,221,895 | +941 | 0.54% | 17,491,888 |
| 2024-07-03 | 2024-06-28 | 4.504 | 4,220,954 | +941 | 0.54% | 19,012,583 |
| 2024-06-28 | 2024-06-26 | 4.706 | 4,220,013 | -8,472 | 0.54% | 19,860,134 |
| 2024-06-27 | 2024-06-25 | 4.759 | 4,228,485 | -2,824 | 0.54% | 20,124,610 |
| 2024-06-21 | 2024-06-19 | 5.099 | 4,231,309 | -941 | 0.54% | 21,576,482 |
| 2024-06-14 | 2024-06-12 | 4.749 | 4,232,250 | -10,825 | 0.54% | 20,097,567 |
| 2024-06-13 | 2024-06-11 | 4.823 | 4,243,075 | +1,412 | 0.54% | 20,464,504 |
| 2024-06-12 | 2024-06-07 | 4.995 | 4,241,663 | +7,060 | 0.54% | 21,188,683 |
| 2024-06-11 | 2024-06-06 | 5.082 | 4,234,603 | +91,136 | 0.54% | 21,521,301 |
| 2024-06-06 | 2024-06-04 | 5.484 | 4,143,467 | -17,036 | 0.54% | 22,722,977 |
| 2024-06-05 | 2024-06-03 | 5.267 | 4,160,503 | +1,381 | 0.55% | 21,912,784 |
| 2024-06-04 | 2024-05-31 | 5.158 | 4,159,122 | -1,842 | 0.55% | 21,453,850 |
| 2024-05-31 | 2024-05-29 | 4.898 | 4,160,964 | +461 | 0.55% | 20,378,888 |
| 2024-05-29 | 2024-05-27 | 5.213 | 4,160,503 | -461 | 0.55% | 21,686,879 |
| 2024-05-28 | 2024-05-24 | 5.158 | 4,160,964 | +921 | 0.55% | 21,463,352 |
| 2024-05-21 | 2024-05-17 | 4.496 | 4,160,043 | +1,834,799 | 0.55% | 18,702,865 |
| 2024-05-17 | 2024-05-14 | 4.898 | 2,325,244 | +1,841 | 0.30% | 11,388,199 |
| 2024-05-16 | 2024-05-13 | 4.898 | 2,323,403 | +14,274 | 0.30% | 11,379,182 |
| 2024-05-14 | 2024-05-10 | 4.919 | 2,309,129 | +8,748 | 0.30% | 11,359,426 |
| 2024-05-13 | 2024-05-09 | 4.724 | 2,300,381 | -11,051 | 0.30% | 10,866,733 |
| 2024-05-10 | 2024-05-08 | 4.550 | 2,311,432 | +4,144 | 0.30% | 10,517,321 |
| 2024-05-09 | 2024-05-07 | 4.463 | 2,307,288 | -3,223 | 0.30% | 10,298,017 |
| 2024-05-08 | 2024-05-06 | 4.322 | 2,310,511 | +1,382 | 0.30% | 9,986,219 |
| 2024-05-07 | 2024-05-03 | 4.192 | 2,309,129 | +6,906 | 0.30% | 9,679,334 |
| 2024-05-06 | 2024-05-02 | 4.061 | 2,302,223 | +1,842 | 0.30% | 9,350,374 |
| 2024-05-03 | 2024-04-30 | 4.072 | 2,300,381 | +5,985 | 0.30% | 9,367,873 |
| 2024-04-30 | 2024-04-26 | 4.159 | 2,294,396 | -8,748 | 0.30% | 9,542,829 |
| 2024-04-29 | 2024-04-25 | 3.996 | 2,303,144 | +921 | 0.30% | 9,204,048 |
| 2024-04-19 | 2024-04-17 | 4.007 | 2,302,223 | -30,388 | 0.30% | 9,225,369 |
| 2024-04-17 | 2024-04-15 | 3.909 | 2,332,611 | +44,201 | 0.31% | 9,119,159 |
| 2024-04-08 | 2024-04-03 | 3.475 | 2,288,410 | -2,302 | 0.30% | 7,952,319 |
| 2024-03-28 | 2024-03-26 | 3.290 | 2,290,712 | -2,303 | 0.30% | 7,537,427 |
| 2024-03-25 | 2024-03-21 | 3.399 | 2,293,015 | +5,526 | 0.30% | 7,794,014 |
| 2024-03-21 | 2024-03-19 | 3.529 | 2,287,489 | +61,697 | 0.30% | 8,073,323 |
| 2024-03-20 | 2024-03-18 | 3.573 | 2,225,792 | +51,567 | 0.29% | 7,952,258 |
| 2024-03-15 | 2024-03-13 | 3.996 | 2,174,225 | +11,511 | 0.29% | 8,688,850 |
| 2024-03-14 | 2024-03-12 | 4.213 | 2,162,714 | -6,446 | 0.28% | 9,112,568 |
| 2024-03-13 | 2024-03-11 | 3.888 | 2,169,160 | +15,194 | 0.28% | 8,433,048 |
| 2024-03-12 | 2024-03-08 | 4.322 | 2,153,966 | +15,194 | 0.28% | 9,309,619 |
| 2024-03-11 | 2024-03-07 | 4.203 | 2,138,772 | +461 | 0.28% | 8,988,463 |
| 2024-03-06 | 2024-03-04 | 4.159 | 2,138,311 | +13,812 | 0.28% | 8,893,641 |
| 2024-01-30 | 2024-01-26 | 5.984 | 2,124,499 | +2,303 | 0.28% | 12,712,124 |
| 2024-01-18 | 2024-01-16 | 6.516 | 2,122,196 | +920 | 0.28% | 13,827,597 |
| 2024-01-16 | 2024-01-12 | 6.527 | 2,121,276 | +921 | 0.28% | 13,844,639 |
| 2024-01-10 | 2024-01-08 | 6.755 | 2,120,355 | -1,381 | 0.28% | 14,322,174 |
| 2023-12-21 | 2023-12-19 | 6.744 | 2,121,736 | +921 | 0.28% | 14,308,461 |
| 2023-12-20 | 2023-12-18 | 6.646 | 2,120,815 | -921 | 0.28% | 14,094,971 |
| 2023-12-19 | 2023-12-15 | 6.603 | 2,121,736 | +460 | 0.28% | 14,008,928 |
| 2023-12-12 | 2023-12-08 | 6.201 | 2,121,276 | +921 | 0.28% | 13,153,559 |
| 2023-12-08 | 2023-12-06 | 6.233 | 2,120,355 | +921 | 0.28% | 13,216,926 |
| 2023-12-07 | 2023-12-05 | 6.201 | 2,119,434 | +921 | 0.28% | 13,142,137 |
| 2023-12-06 | 2023-12-04 | 6.244 | 2,118,513 | +4,604 | 0.28% | 13,228,450 |
| 2023-12-05 | 2023-12-01 | 6.494 | 2,113,909 | +2,763 | 0.28% | 13,727,689 |
| 2023-12-04 | 2023-11-30 | 6.787 | 2,111,146 | +1,381 | 0.28% | 14,328,749 |
| 2023-12-01 | 2023-11-29 | 7.710 | 2,109,765 | +5,065 | 0.28% | 16,266,810 |
| 2023-11-30 | 2023-11-28 | 8.688 | 2,104,700 | -461 | 0.28% | 18,284,798 |
| 2023-11-27 | 2023-11-23 | 8.677 | 2,105,161 | +461 | 0.28% | 18,265,942 |
| 2023-11-23 | 2023-11-21 | 8.546 | 2,104,700 | +460 | 0.28% | 17,987,670 |
| 2023-11-20 | 2023-11-16 | 8.688 | 2,104,240 | +1,842 | 0.28% | 18,280,802 |
| 2023-11-17 | 2023-11-15 | 8.688 | 2,102,398 | +460 | 0.28% | 18,264,799 |
| 2023-11-16 | 2023-11-14 | 8.818 | 2,101,938 | +1,382 | 0.28% | 18,534,715 |
| 2023-11-15 | 2023-11-13 | 8.872 | 2,100,556 | -5,986 | 0.28% | 18,636,583 |
| 2023-11-09 | 2023-11-07 | 8.720 | 2,106,542 | +460 | 0.28% | 18,369,428 |
| 2023-11-08 | 2023-11-06 | 8.720 | 2,106,082 | +4,605 | 0.28% | 18,365,417 |
| 2023-11-07 | 2023-11-03 | 8.764 | 2,101,477 | +9,208 | 0.28% | 18,416,545 |
| 2023-11-06 | 2023-11-02 | 8.916 | 2,092,269 | +1,382 | 0.27% | 18,653,943 |
| 2023-11-03 | 2023-11-01 | 9.144 | 2,090,887 | +4,604 | 0.27% | 19,118,448 |
| 2023-10-31 | 2023-10-27 | 9.567 | 2,086,283 | -9,209 | 0.27% | 19,959,934 |
| 2023-10-30 | 2023-10-26 | 9.632 | 2,095,492 | -5,064 | 0.27% | 20,184,575 |
| 2023-10-27 | 2023-10-25 | 9.654 | 2,100,556 | -11,511 | 0.28% | 20,278,975 |
| 2023-10-26 | 2023-10-24 | 9.763 | 2,112,067 | -921 | 0.28% | 20,619,463 |
| 2023-10-25 | 2023-10-20 | 9.969 | 2,112,988 | -30,848 | 0.28% | 21,064,429 |
| 2023-10-24 | 2023-10-19 | 9.393 | 2,143,836 | -5,065 | 0.28% | 20,138,061 |
| 2023-10-19 | 2023-10-17 | 9.209 | 2,148,901 | -921 | 0.28% | 19,788,926 |
| 2023-10-16 | 2023-10-12 | 9.155 | 2,149,822 | -460 | 0.28% | 19,680,678 |
| 2023-10-13 | 2023-10-11 | 9.285 | 2,150,282 | -3,684 | 0.28% | 19,965,101 |
| 2023-10-12 | 2023-10-10 | 9.165 | 2,153,966 | -460 | 0.28% | 19,742,005 |
| 2023-10-11 | 2023-10-09 | 9.122 | 2,154,426 | -921 | 0.28% | 19,652,637 |
| 2023-09-29 | 2023-09-27 | 8.883 | 2,155,347 | +460 | 0.28% | 19,146,107 |
| 2023-09-28 | 2023-09-26 | 8.992 | 2,154,887 | +1,842 | 0.28% | 19,376,031 |
| 2023-09-27 | 2023-09-25 | 8.959 | 2,153,045 | +1,381 | 0.28% | 19,289,325 |
| 2023-09-26 | 2023-09-22 | 9.046 | 2,151,664 | +2,302 | 0.28% | 19,463,880 |
| 2023-09-25 | 2023-09-21 | 9.013 | 2,149,362 | +921 | 0.28% | 19,373,034 |
| 2023-09-22 | 2023-09-20 | 9.339 | 2,148,441 | +461 | 0.28% | 20,064,662 |
| 2023-09-21 | 2023-09-19 | 9.133 | 2,147,980 | -461 | 0.28% | 19,617,163 |
| 2023-09-20 | 2023-09-18 | 9.089 | 2,148,441 | +461 | 0.28% | 19,528,049 |
| 2023-09-18 | 2023-09-14 | 9.024 | 2,147,980 | +2,302 | 0.28% | 19,383,903 |
| 2023-09-15 | 2023-09-13 | 9.317 | 2,145,678 | +1,381 | 0.28% | 19,992,256 |
| 2023-09-14 | 2023-09-12 | 9.437 | 2,144,297 | +921 | 0.28% | 20,235,535 |
| 2023-09-13 | 2023-09-11 | 9.437 | 2,143,376 | +1,842 | 0.28% | 20,226,844 |
| 2023-09-12 | 2023-09-07 | 9.763 | 2,141,534 | -461 | 0.28% | 20,907,141 |
| 2023-09-07 | 2023-09-05 | 9.513 | 2,141,995 | -921 | 0.28% | 20,376,638 |
| 2023-09-06 | 2023-09-04 | 9.665 | 2,142,916 | -3,683 | 0.28% | 20,711,194 |
| 2023-09-05 | 2023-08-31 | 9.698 | 2,146,599 | -13,352 | 0.28% | 20,816,723 |
| 2023-08-31 | 2023-08-29 | 9.100 | 2,159,951 | +2,124,959 | 0.28% | 19,656,124 |
| 2023-08-28 | 2023-08-24 | 8.905 | 34,992 | +460 | 0.00% | 311,597 |
| 2023-08-25 | 2023-08-23 | 8.807 | 34,532 | +2,302 | 0.00% | 304,125 |
| 2023-08-22 | 2023-08-18 | 9.361 | 32,230 | +461 | 0.00% | 301,702 |
| 2023-08-14 | 2023-08-10 | 9.556 | 31,769 | -2,763 | 0.00% | 303,596 |
| 2023-08-09 | 2023-08-07 | 9.437 | 34,532 | -460 | 0.00% | 325,875 |
| 2023-07-28 | 2023-07-26 | 9.209 | 34,992 | +460 | 0.00% | 322,236 |
| 2023-07-21 | 2023-07-19 | 8.981 | 34,532 | +2,302 | 0.00% | 310,125 |
| 2023-07-20 | 2023-07-18 | 9.111 | 32,230 | +461 | 0.00% | 293,652 |
| 2023-07-18 | 2023-07-13 | 9.546 | 31,769 | +1,841 | 0.00% | 303,251 |
| 2023-07-12 | 2023-07-10 | 9.307 | 29,928 | +921 | 0.00% | 278,528 |
| 2023-07-07 | 2023-07-05 | 9.480 | 29,007 | +921 | 0.00% | 274,996 |
| 2023-07-06 | 2023-07-04 | 9.459 | 28,086 | +2,763 | 0.00% | 265,655 |
| 2023-07-04 | 2023-06-30 | 9.448 | 25,323 | +5,525 | 0.00% | 239,246 |
| 2023-06-29 | 2023-06-27 | 9.665 | 19,798 | -921 | 0.00% | 191,347 |
| 2023-06-28 | 2023-06-26 | 10.067 | 20,719 | +5,525 | 0.00% | 208,573 |
| 2023-06-27 | 2023-06-23 | 10.653 | 15,194 | +4,604 | 0.00% | 161,864 |
| 2023-06-26 | 2023-06-21 | 10.968 | 10,590 | -8,287 | 0.00% | 116,152 |
| 2023-06-21 | 2023-06-19 | 9.893 | 18,877 | -461 | 0.00% | 186,750 |
| 2023-06-20 | 2023-06-16 | 10.262 | 19,338 | -921 | 0.00% | 198,451 |
| 2023-06-19 | 2023-06-15 | 9.567 | 20,259 | +1,382 | 0.00% | 193,822 |
| 2023-06-16 | 2023-06-14 | 9.567 | 18,877 | +6,445 | 0.00% | 180,600 |
| 2023-06-15 | 2023-06-13 | 9.611 | 12,432 | +2,763 | 0.00% | 119,480 |
| 2023-06-07 | 2023-06-05 | 9.926 | 9,669 | +5,065 | 0.00% | 95,970 |
| 2023-05-30 | 2023-05-25 | 12.293 | 4,604 | -921 | 0.00% | 56,597 |
| 2023-05-18 | 2023-05-16 | 15.225 | 5,525 | -7,367 | 0.00% | 84,118 |
| 2023-05-15 | 2023-05-11 | 13.683 | 12,892 | -1,381 | 0.00% | 176,401 |
| 2023-05-12 | 2023-05-10 | 13.748 | 14,273 | -1,842 | 0.00% | 196,227 |
| 2023-05-09 | 2023-05-05 | 13.813 | 16,115 | +461 | 0.00% | 222,601 |
| 2023-05-08 | 2023-05-04 | 13.922 | 15,654 | +7,827 | 0.00% | 217,933 |
| 2023-05-04 | 2023-05-02 | 13.922 | 7,827 | -461 | 0.00% | 108,967 |
| 2023-04-14 | 2023-04-12 | 13.900 | 8,288 | -460 | 0.00% | 115,205 |
| 2023-04-12 | 2023-04-06 | 13.553 | 8,748 | -461 | 0.00% | 118,559 |
| 2023-04-11 | 2023-04-04 | 13.335 | 9,209 | +921 | 0.00% | 122,806 |
| 2023-04-04 | 2023-03-31 | 13.531 | 8,288 | +461 | 0.00% | 112,144 |
| 2023-04-03 | 2023-03-30 | 13.922 | 7,827 | +921 | 0.00% | 108,967 |
| 2023-03-31 | 2023-03-29 | 14.204 | 6,906 | -461 | 0.00% | 98,094 |
| 2023-03-30 | 2023-03-28 | 13.792 | 7,367 | -460 | 0.00% | 101,602 |
| 2023-03-29 | 2023-03-27 | 13.835 | 7,827 | +460 | 0.00% | 108,287 |
| 2023-03-24 | 2023-03-22 | 13.965 | 7,367 | +921 | 0.00% | 102,883 |
| 2023-03-21 | 2023-03-17 | 13.770 | 6,446 | -460 | 0.00% | 88,760 |
| 2023-03-20 | 2023-03-16 | 13.640 | 6,906 | -461 | 0.00% | 94,195 |
| 2023-03-17 | 2023-03-15 | 13.878 | 7,367 | +1,842 | 0.00% | 102,243 |
| 2023-03-16 | 2023-03-14 | 14.335 | 5,525 | -4,144 | 0.00% | 79,198 |
| 2023-03-15 | 2023-03-13 | 12.858 | 9,669 | -1,842 | 0.00% | 124,321 |
| 2023-03-14 | 2023-03-10 | 12.988 | 11,511 | -460 | 0.00% | 149,504 |
| 2023-03-13 | 2023-03-09 | 13.031 | 11,971 | -461 | 0.00% | 155,999 |
| 2023-03-10 | 2023-03-08 | 12.380 | 12,432 | -920 | 0.00% | 153,906 |
| 2023-03-08 | 2023-03-06 | 13.097 | 13,352 | -921 | 0.00% | 174,865 |
| 2023-03-07 | 2023-03-03 | 12.163 | 14,273 | -1,842 | 0.00% | 173,597 |
| 2023-03-06 | 2023-03-02 | 13.249 | 16,115 | +921 | 0.00% | 213,501 |
| 2023-03-03 | 2023-03-01 | 12.684 | 15,194 | -3,223 | 0.00% | 192,719 |
| 2023-03-02 | 2023-02-28 | 10.577 | 18,417 | -1,381 | 0.00% | 194,799 |
| 2023-02-28 | 2023-02-24 | 9.774 | 19,798 | -1,382 | 0.00% | 193,497 |
| 2023-02-23 | 2023-02-21 | 9.687 | 21,180 | -2,302 | 0.00% | 205,164 |
| 2023-02-15 | 2023-02-13 | 9.285 | 23,482 | -460 | 0.00% | 218,027 |
| 2023-02-10 | 2023-02-08 | 9.013 | 23,942 | -461 | 0.00% | 215,799 |
| 2023-02-02 | 2023-01-31 | 8.959 | 24,403 | +3,684 | 0.00% | 218,629 |
| 2023-01-19 | 2023-01-17 | 9.024 | 20,719 | +460 | 0.00% | 186,973 |
| 2023-01-17 | 2023-01-13 | 9.383 | 20,259 | +461 | 0.00% | 190,082 |
| 2023-01-12 | 2023-01-10 | 8.959 | 19,798 | +1,841 | 0.00% | 177,372 |
| 2023-01-11 | 2023-01-09 | 8.905 | 17,957 | -460 | 0.00% | 159,903 |
| 2023-01-10 | 2023-01-06 | 8.850 | 18,417 | +460 | 0.00% | 163,000 |
| 2023-01-06 | 2023-01-04 | 9.068 | 17,957 | -18,877 | 0.00% | 162,828 |
| 2023-01-04 | 2022-12-30 | 9.556 | 36,834 | -4,144 | 0.00% | 351,999 |
| 2022-12-30 | 2022-12-28 | 9.285 | 40,978 | -17,957 | 0.01% | 380,476 |
| 2022-12-29 | 2022-12-23 | 9.936 | 58,935 | 0.01% | 585,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy