History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.620 | 2,551,500 | +0 | 0.31% | 11,787,930 |
| 2025-10-13 | 2025-10-09 | 4.650 | 2,551,500 | +0 | 0.31% | 11,864,475 |
| 2025-10-10 | 2025-10-08 | 4.750 | 2,551,500 | +5,000 | 0.31% | 12,119,625 |
| 2025-10-08 | 2025-10-03 | 4.980 | 2,546,500 | -35,000 | 0.31% | 12,681,570 |
| 2025-09-30 | 2025-09-26 | 4.350 | 2,581,500 | +5,000 | 0.31% | 11,229,525 |
| 2025-09-26 | 2025-09-24 | 4.280 | 2,576,500 | +8,000 | 0.31% | 11,027,420 |
| 2025-09-24 | 2025-09-22 | 4.160 | 2,568,500 | +10,000 | 0.31% | 10,684,960 |
| 2025-09-23 | 2025-09-19 | 4.320 | 2,558,500 | +1,000 | 0.31% | 11,052,720 |
| 2025-09-22 | 2025-09-18 | 4.470 | 2,557,500 | -15,000 | 0.31% | 11,432,025 |
| 2025-09-19 | 2025-09-17 | 4.715 | 2,572,500 | +15,000 | 0.31% | 12,129,600 |
| 2025-09-18 | 2025-09-16 | 4.591 | 2,557,500 | +84,128 | 0.31% | 11,741,535 |
| 2025-09-16 | 2025-09-12 | 4.591 | 2,473,372 | -1,934 | 0.31% | 11,355,301 |
| 2025-09-15 | 2025-09-11 | 4.736 | 2,475,306 | +96,711 | 0.31% | 11,722,510 |
| 2025-09-12 | 2025-09-10 | 4.715 | 2,378,595 | +26,595 | 0.30% | 11,215,318 |
| 2025-09-11 | 2025-09-09 | 4.808 | 2,352,000 | +12,572 | 0.29% | 11,308,800 |
| 2025-09-09 | 2025-09-05 | 4.767 | 2,339,428 | +1,935 | 0.29% | 11,151,592 |
| 2025-09-05 | 2025-09-03 | 4.756 | 2,337,493 | -10,155 | 0.29% | 11,118,198 |
| 2025-09-04 | 2025-09-02 | 4.643 | 2,347,648 | +20,309 | 0.29% | 10,899,475 |
| 2025-09-03 | 2025-09-01 | 4.674 | 2,327,339 | +19,342 | 0.29% | 10,877,381 |
| 2025-09-02 | 2025-08-29 | 4.850 | 2,307,997 | -14,506 | 0.29% | 11,192,686 |
| 2025-09-01 | 2025-08-28 | 4.581 | 2,322,503 | +38,684 | 0.29% | 10,638,644 |
| 2025-08-29 | 2025-08-27 | 4.550 | 2,283,819 | +11,605 | 0.29% | 10,390,600 |
| 2025-08-28 | 2025-08-26 | 4.767 | 2,272,214 | +48,839 | 0.28% | 10,831,196 |
| 2025-08-25 | 2025-08-21 | 5.067 | 2,223,375 | +35,299 | 0.28% | 11,265,100 |
| 2025-08-22 | 2025-08-20 | 4.963 | 2,188,076 | +23,211 | 0.27% | 10,860,002 |
| 2025-08-21 | 2025-08-19 | 5.067 | 2,164,865 | +9,671 | 0.27% | 10,968,649 |
| 2025-08-20 | 2025-08-18 | 5.263 | 2,155,194 | +15,957 | 0.27% | 11,343,065 |
| 2025-08-19 | 2025-08-15 | 5.129 | 2,139,237 | +17,892 | 0.27% | 10,971,521 |
| 2025-08-18 | 2025-08-14 | 5.201 | 2,121,345 | +29,013 | 0.26% | 11,033,303 |
| 2025-08-15 | 2025-08-13 | 5.129 | 2,092,332 | -19,342 | 0.26% | 10,730,959 |
| 2025-08-14 | 2025-08-12 | 4.725 | 2,111,674 | +93,809 | 0.26% | 9,978,593 |
| 2025-08-13 | 2025-08-11 | 5.005 | 2,017,865 | -6,286 | 0.25% | 10,098,659 |
| 2025-08-12 | 2025-08-08 | 5.253 | 2,024,151 | +13,539 | 0.25% | 10,632,438 |
| 2025-08-08 | 2025-08-06 | 5.573 | 2,010,612 | +10,638 | 0.25% | 11,205,811 |
| 2025-08-06 | 2025-08-04 | 5.377 | 1,999,974 | -17,408 | 0.25% | 10,753,602 |
| 2025-08-05 | 2025-08-01 | 5.325 | 2,017,382 | -11,605 | 0.25% | 10,742,902 |
| 2025-08-04 | 2025-07-31 | 5.377 | 2,028,987 | -67,214 | 0.25% | 10,909,601 |
| 2025-08-01 | 2025-07-30 | 5.666 | 2,096,201 | -3,385 | 0.26% | 11,877,902 |
| 2025-07-31 | 2025-07-29 | 5.666 | 2,099,586 | -112,184 | 0.26% | 11,897,083 |
| 2025-07-30 | 2025-07-28 | 5.242 | 2,211,770 | -55,608 | 0.28% | 11,595,091 |
| 2025-07-29 | 2025-07-25 | 4.612 | 2,267,378 | -34,333 | 0.28% | 10,456,469 |
| 2025-07-28 | 2025-07-24 | 4.581 | 2,301,711 | +9,672 | 0.29% | 10,543,402 |
| 2025-07-25 | 2025-07-23 | 4.395 | 2,292,039 | -15,474 | 0.29% | 10,072,498 |
| 2025-07-24 | 2025-07-22 | 4.539 | 2,307,513 | -118,954 | 0.29% | 10,474,539 |
| 2025-07-23 | 2025-07-21 | 4.364 | 2,426,467 | -7,737 | 0.30% | 10,587,980 |
| 2025-07-22 | 2025-07-18 | 4.167 | 2,434,204 | -19,342 | 0.30% | 10,143,510 |
| 2025-07-21 | 2025-07-17 | 4.146 | 2,453,546 | -6,770 | 0.31% | 10,173,370 |
| 2025-07-18 | 2025-07-16 | 4.105 | 2,460,316 | -60,444 | 0.31% | 10,099,681 |
| 2025-07-16 | 2025-07-14 | 4.084 | 2,520,760 | -5,803 | 0.31% | 10,295,676 |
| 2025-07-15 | 2025-07-11 | 4.198 | 2,526,563 | -43,036 | 0.32% | 10,606,752 |
| 2025-07-14 | 2025-07-10 | 4.126 | 2,569,599 | +26,112 | 0.32% | 10,601,431 |
| 2025-07-11 | 2025-07-09 | 4.177 | 2,543,487 | -19,342 | 0.32% | 10,625,201 |
| 2025-07-10 | 2025-07-08 | 4.188 | 2,562,829 | -79,786 | 0.32% | 10,732,500 |
| 2025-07-09 | 2025-07-07 | 4.115 | 2,642,615 | +22,243 | 0.33% | 10,875,349 |
| 2025-07-08 | 2025-07-04 | 4.136 | 2,620,372 | +158,606 | 0.33% | 10,838,001 |
| 2025-07-07 | 2025-07-03 | 4.198 | 2,461,766 | +314,792 | 0.31% | 10,334,728 |
| 2025-07-04 | 2025-07-02 | 4.126 | 2,146,974 | +18,375 | 0.27% | 8,857,801 |
| 2025-07-03 | 2025-06-30 | 4.126 | 2,128,599 | +58,027 | 0.27% | 8,781,991 |
| 2025-07-02 | 2025-06-27 | 4.033 | 2,070,572 | -2,418 | 0.26% | 8,349,899 |
| 2025-06-30 | 2025-06-26 | 4.074 | 2,072,990 | -14,990 | 0.26% | 8,445,389 |
| 2025-06-27 | 2025-06-25 | 3.691 | 2,087,980 | -4,836 | 0.26% | 7,707,629 |
| 2025-06-19 | 2025-06-17 | 3.671 | 2,092,816 | +39,168 | 0.26% | 7,682,201 |
| 2025-06-18 | 2025-06-16 | 3.681 | 2,053,648 | +19,826 | 0.26% | 7,559,660 |
| 2025-06-17 | 2025-06-13 | 3.681 | 2,033,822 | -12,573 | 0.25% | 7,486,679 |
| 2025-06-09 | 2025-06-05 | 3.691 | 2,046,395 | +29,013 | 0.26% | 7,554,121 |
| 2025-06-05 | 2025-06-03 | 3.795 | 2,017,382 | +968 | 0.25% | 7,655,622 |
| 2025-06-03 | 2025-05-30 | 3.888 | 2,016,414 | -4,836 | 0.25% | 7,839,598 |
| 2025-05-29 | 2025-05-27 | 3.963 | 2,021,250 | +44,487 | 0.25% | 8,009,281 |
| 2025-05-28 | 2025-05-26 | 3.952 | 1,976,763 | +1,412 | 0.25% | 7,811,999 |
| 2025-05-26 | 2025-05-22 | 4.048 | 1,975,351 | -1,883 | 0.25% | 7,995,284 |
| 2025-05-23 | 2025-05-21 | 4.048 | 1,977,234 | -39,535 | 0.25% | 8,002,906 |
| 2025-05-19 | 2025-05-15 | 4.005 | 2,016,769 | +5,648 | 0.26% | 8,077,225 |
| 2025-05-13 | 2025-05-09 | 3.973 | 2,011,121 | -1,883 | 0.26% | 7,990,509 |
| 2025-05-12 | 2025-05-08 | 4.058 | 2,013,004 | +18,826 | 0.26% | 8,169,071 |
| 2025-05-08 | 2025-05-06 | 4.037 | 1,994,178 | +49,890 | 0.26% | 8,050,302 |
| 2025-05-07 | 2025-05-02 | 4.090 | 1,944,288 | +2,824 | 0.25% | 7,952,176 |
| 2025-04-30 | 2025-04-28 | 4.228 | 1,941,464 | +471 | 0.25% | 8,208,751 |
| 2025-04-29 | 2025-04-25 | 4.324 | 1,940,993 | +22,591 | 0.25% | 8,392,339 |
| 2025-04-28 | 2025-04-24 | 4.228 | 1,918,402 | +2,824 | 0.25% | 8,111,242 |
| 2025-04-24 | 2025-04-22 | 3.920 | 1,915,578 | -2,353 | 0.25% | 7,509,151 |
| 2025-04-23 | 2025-04-17 | 3.718 | 1,917,931 | +941 | 0.25% | 7,131,250 |
| 2025-04-22 | 2025-04-16 | 3.750 | 1,916,990 | +23,533 | 0.25% | 7,188,846 |
| 2025-04-15 | 2025-04-11 | 3.739 | 1,893,457 | +10,355 | 0.24% | 7,080,481 |
| 2025-04-14 | 2025-04-10 | 3.761 | 1,883,102 | +4,236 | 0.24% | 7,081,769 |
| 2025-04-11 | 2025-04-09 | 3.676 | 1,878,866 | +3,294 | 0.24% | 6,906,159 |
| 2025-04-09 | 2025-04-07 | 3.665 | 1,875,572 | +18,827 | 0.24% | 6,874,126 |
| 2025-04-08 | 2025-04-03 | 4.143 | 1,856,745 | +13,178 | 0.24% | 7,692,748 |
| 2025-04-07 | 2025-04-02 | 4.302 | 1,843,567 | -2,824 | 0.24% | 7,931,925 |
| 2025-04-02 | 2025-03-31 | 4.387 | 1,846,391 | +9,413 | 0.24% | 8,100,995 |
| 2025-04-01 | 2025-03-28 | 4.196 | 1,836,978 | +2,354 | 0.24% | 7,708,426 |
| 2025-03-28 | 2025-03-26 | 4.345 | 1,834,624 | +2,353 | 0.24% | 7,971,408 |
| 2025-03-27 | 2025-03-25 | 4.143 | 1,832,271 | +9,413 | 0.24% | 7,591,349 |
| 2025-03-26 | 2025-03-24 | 4.143 | 1,822,858 | +26,357 | 0.23% | 7,552,350 |
| 2025-03-14 | 2025-03-12 | 4.005 | 1,796,501 | +6,118 | 0.23% | 7,195,044 |
| 2025-03-13 | 2025-03-11 | 4.079 | 1,790,383 | +4,236 | 0.23% | 7,303,682 |
| 2025-03-12 | 2025-03-10 | 3.846 | 1,786,147 | +11,296 | 0.23% | 6,868,951 |
| 2025-02-28 | 2025-02-26 | 3.835 | 1,774,851 | -4,707 | 0.23% | 6,806,655 |
| 2025-02-21 | 2025-02-19 | 3.803 | 1,779,558 | +3,766 | 0.23% | 6,767,992 |
| 2025-02-17 | 2025-02-13 | 3.729 | 1,775,792 | -942 | 0.23% | 6,621,614 |
| 2025-01-16 | 2025-01-14 | 3.878 | 1,776,734 | -1,882 | 0.23% | 6,889,377 |
| 2024-12-13 | 2024-12-11 | 4.674 | 1,778,616 | -5,177 | 0.23% | 8,313,799 |
| 2024-12-12 | 2024-12-10 | 4.494 | 1,783,793 | -4,236 | 0.23% | 8,015,848 |
| 2024-12-05 | 2024-12-03 | 4.196 | 1,788,029 | -30,593 | 0.23% | 7,503,024 |
| 2024-11-29 | 2024-11-27 | 4.037 | 1,818,622 | -5,177 | 0.23% | 7,341,600 |
| 2024-11-28 | 2024-11-26 | 4.186 | 1,823,799 | -8,472 | 0.23% | 7,633,749 |
| 2024-11-25 | 2024-11-21 | 4.430 | 1,832,271 | +1,882 | 0.24% | 8,116,904 |
| 2024-11-22 | 2024-11-20 | 4.377 | 1,830,389 | +942 | 0.23% | 8,011,342 |
| 2024-11-21 | 2024-11-19 | 4.621 | 1,829,447 | -3,766 | 0.23% | 8,454,224 |
| 2024-11-19 | 2024-11-15 | 4.621 | 1,833,213 | -18,826 | 0.24% | 8,471,627 |
| 2024-11-18 | 2024-11-14 | 4.324 | 1,852,039 | -8,942 | 0.24% | 8,007,726 |
| 2024-11-15 | 2024-11-13 | 4.377 | 1,860,981 | +7,530 | 0.24% | 8,145,239 |
| 2024-11-14 | 2024-11-12 | 4.366 | 1,853,451 | -32,946 | 0.24% | 8,092,591 |
| 2024-11-12 | 2024-11-08 | 4.398 | 1,886,397 | +9,413 | 0.24% | 8,296,561 |
| 2024-11-08 | 2024-11-06 | 4.249 | 1,876,984 | -18,826 | 0.24% | 7,976,001 |
| 2024-10-31 | 2024-10-29 | 3.931 | 1,895,810 | +8,001 | 0.24% | 7,451,800 |
| 2024-10-30 | 2024-10-28 | 4.037 | 1,887,809 | +1,412 | 0.24% | 7,620,901 |
| 2024-10-25 | 2024-10-23 | 3.771 | 1,886,397 | -9,413 | 0.24% | 7,114,201 |
| 2024-10-22 | 2024-10-18 | 3.782 | 1,895,810 | +9,413 | 0.24% | 7,169,840 |
| 2024-10-14 | 2024-10-09 | 3.793 | 1,886,397 | -112,958 | 0.24% | 7,154,281 |
| 2024-10-10 | 2024-10-08 | 3.984 | 1,999,355 | -18,826 | 0.26% | 7,965,001 |
| 2024-10-09 | 2024-10-07 | 4.271 | 2,018,181 | +15,061 | 0.26% | 8,618,880 |
| 2024-10-08 | 2024-10-04 | 4.249 | 2,003,120 | -39,535 | 0.26% | 8,512,000 |
| 2024-10-04 | 2024-10-02 | 4.101 | 2,042,655 | +16,002 | 0.26% | 8,376,199 |
| 2024-10-02 | 2024-09-27 | 3.931 | 2,026,653 | -4,706 | 0.26% | 7,966,100 |
| 2024-09-27 | 2024-09-25 | 3.623 | 2,031,359 | +658,921 | 0.26% | 7,358,778 |
| 2024-09-25 | 2024-09-23 | 3.665 | 1,372,438 | -4,707 | 0.18% | 5,030,098 |
| 2024-09-23 | 2024-09-19 | 3.474 | 1,377,145 | -94,132 | 0.18% | 4,784,010 |
| 2024-09-13 | 2024-09-11 | 3.304 | 1,471,277 | -9,413 | 0.19% | 4,860,931 |
| 2024-09-02 | 2024-08-29 | 3.453 | 1,480,690 | -9,413 | 0.19% | 5,112,251 |
| 2024-08-27 | 2024-08-23 | 3.484 | 1,490,103 | -32,946 | 0.19% | 5,192,240 |
| 2024-08-26 | 2024-08-22 | 3.410 | 1,523,049 | -29,181 | 0.20% | 5,193,780 |
| 2024-08-21 | 2024-08-19 | 3.399 | 1,552,230 | +748,346 | 0.20% | 5,276,801 |
| 2024-08-13 | 2024-08-09 | 3.601 | 803,884 | +4,707 | 0.10% | 2,895,061 |
| 2024-08-08 | 2024-08-06 | 3.346 | 799,177 | +5,177 | 0.10% | 2,674,350 |
| 2024-08-07 | 2024-08-05 | 3.038 | 794,000 | -18,826 | 0.10% | 2,412,410 |
| 2024-08-05 | 2024-08-01 | 3.431 | 812,826 | +29,181 | 0.10% | 2,789,104 |
| 2024-07-29 | 2024-07-25 | 3.346 | 783,645 | +17,885 | 0.10% | 2,622,374 |
| 2024-07-26 | 2024-07-24 | 3.463 | 765,760 | +24,003 | 0.10% | 2,652,009 |
| 2024-07-25 | 2024-07-23 | 3.463 | 741,757 | +471 | 0.10% | 2,568,881 |
| 2024-07-23 | 2024-07-19 | 3.665 | 741,286 | -9,413 | 0.10% | 2,716,874 |
| 2024-07-22 | 2024-07-18 | 3.888 | 750,699 | +10,354 | 0.10% | 2,918,849 |
| 2024-07-17 | 2024-07-15 | 4.122 | 740,345 | +4,707 | 0.09% | 3,051,621 |
| 2024-07-16 | 2024-07-12 | 4.281 | 735,638 | -40,477 | 0.09% | 3,149,444 |
| 2024-07-15 | 2024-07-11 | 4.302 | 776,115 | +19,768 | 0.10% | 3,339,226 |
| 2024-07-12 | 2024-07-10 | 4.048 | 756,347 | -8,472 | 0.10% | 3,061,334 |
| 2024-07-10 | 2024-07-08 | 3.824 | 764,819 | +22,591 | 0.10% | 2,925,000 |
| 2024-07-09 | 2024-07-05 | 4.239 | 742,228 | -1,411 | 0.10% | 3,146,117 |
| 2024-07-05 | 2024-07-03 | 4.133 | 743,639 | +941 | 0.10% | 3,073,098 |
| 2024-07-04 | 2024-07-02 | 4.143 | 742,698 | +6,589 | 0.10% | 3,077,099 |
| 2024-07-03 | 2024-06-28 | 4.504 | 736,109 | -941 | 0.09% | 3,315,680 |
| 2024-06-28 | 2024-06-26 | 4.706 | 737,050 | -3,766 | 0.09% | 3,468,689 |
| 2024-06-21 | 2024-06-19 | 5.099 | 740,816 | -2,823 | 0.10% | 3,777,602 |
| 2024-06-19 | 2024-06-17 | 4.706 | 743,639 | +9,413 | 0.10% | 3,499,698 |
| 2024-06-12 | 2024-06-07 | 4.995 | 734,226 | +4,706 | 0.09% | 3,667,732 |
| 2024-06-11 | 2024-06-06 | 5.082 | 729,520 | +40,722 | 0.09% | 3,707,601 |
| 2024-06-06 | 2024-06-04 | 5.484 | 688,798 | -17,035 | 0.09% | 3,777,402 |
| 2024-06-05 | 2024-06-03 | 5.267 | 705,833 | -16,576 | 0.09% | 3,717,523 |
| 2024-06-04 | 2024-05-31 | 5.158 | 722,409 | -3,683 | 0.09% | 3,726,376 |
| 2024-05-29 | 2024-05-27 | 5.213 | 726,092 | +15,654 | 0.10% | 3,784,799 |
| 2024-05-28 | 2024-05-24 | 5.158 | 710,438 | -13,812 | 0.09% | 3,664,627 |
| 2024-05-27 | 2024-05-23 | 4.767 | 724,250 | -1,842 | 0.09% | 3,452,733 |
| 2024-05-24 | 2024-05-22 | 4.594 | 726,092 | +1,842 | 0.10% | 3,335,354 |
| 2024-05-23 | 2024-05-21 | 4.518 | 724,250 | +460 | 0.09% | 3,271,838 |
| 2024-05-22 | 2024-05-20 | 4.626 | 723,790 | +460 | 0.09% | 3,348,360 |
| 2024-05-21 | 2024-05-17 | 4.496 | 723,330 | -9,208 | 0.09% | 3,251,972 |
| 2024-05-20 | 2024-05-16 | 4.594 | 732,538 | -14,273 | 0.10% | 3,364,965 |
| 2024-05-17 | 2024-05-14 | 4.898 | 746,811 | -4,605 | 0.10% | 3,657,609 |
| 2024-05-16 | 2024-05-13 | 4.898 | 751,416 | +34,993 | 0.10% | 3,680,162 |
| 2024-05-14 | 2024-05-10 | 4.919 | 716,423 | +12,892 | 0.09% | 3,524,339 |
| 2024-05-10 | 2024-05-08 | 4.550 | 703,531 | -461 | 0.09% | 3,201,159 |
| 2024-05-09 | 2024-05-07 | 4.463 | 703,992 | -3,683 | 0.09% | 3,142,097 |
| 2024-05-07 | 2024-05-03 | 4.192 | 707,675 | +2,762 | 0.09% | 2,966,410 |
| 2024-05-06 | 2024-05-02 | 4.061 | 704,913 | +921 | 0.09% | 2,862,972 |
| 2024-05-02 | 2024-04-29 | 4.203 | 703,992 | +6,446 | 0.09% | 2,958,616 |
| 2024-04-30 | 2024-04-26 | 4.159 | 697,546 | -27,165 | 0.09% | 2,901,226 |
| 2024-04-26 | 2024-04-24 | 3.975 | 724,711 | +461 | 0.10% | 2,880,421 |
| 2024-04-24 | 2024-04-22 | 3.877 | 724,250 | +5,064 | 0.09% | 2,807,803 |
| 2024-04-23 | 2024-04-19 | 3.920 | 719,186 | +1,842 | 0.09% | 2,819,411 |
| 2024-04-19 | 2024-04-17 | 4.007 | 717,344 | +17,957 | 0.09% | 2,874,510 |
| 2024-04-18 | 2024-04-16 | 3.899 | 699,387 | +7,827 | 0.09% | 2,726,603 |
| 2024-04-17 | 2024-04-15 | 3.909 | 691,560 | -9,209 | 0.09% | 2,703,599 |
| 2024-04-16 | 2024-04-12 | 3.703 | 700,769 | +11,971 | 0.09% | 2,595,011 |
| 2024-04-12 | 2024-04-10 | 3.497 | 688,798 | +1,842 | 0.09% | 2,408,561 |
| 2024-04-10 | 2024-04-08 | 3.464 | 686,956 | +4,604 | 0.09% | 2,379,740 |
| 2024-04-08 | 2024-04-03 | 3.475 | 682,352 | +15,194 | 0.09% | 2,371,201 |
| 2024-04-05 | 2024-04-02 | 3.508 | 667,158 | +41,439 | 0.09% | 2,340,137 |
| 2024-04-03 | 2024-03-28 | 3.497 | 625,719 | +14,733 | 0.08% | 2,187,989 |
| 2024-04-02 | 2024-03-27 | 3.497 | 610,986 | +6,446 | 0.08% | 2,136,472 |
| 2024-03-27 | 2024-03-25 | 3.345 | 604,540 | +3,684 | 0.08% | 2,022,021 |
| 2024-03-26 | 2024-03-22 | 3.421 | 600,856 | +43,280 | 0.08% | 2,055,374 |
| 2024-03-25 | 2024-03-21 | 3.399 | 557,576 | +31,769 | 0.07% | 1,895,215 |
| 2024-03-22 | 2024-03-20 | 3.475 | 525,807 | +5,525 | 0.07% | 1,827,201 |
| 2024-03-21 | 2024-03-19 | 3.529 | 520,282 | +9,209 | 0.07% | 1,836,251 |
| 2024-03-20 | 2024-03-18 | 3.573 | 511,073 | +9,208 | 0.07% | 1,825,950 |
| 2024-03-15 | 2024-03-13 | 3.996 | 501,865 | -1,841 | 0.07% | 2,005,602 |
| 2024-03-14 | 2024-03-12 | 4.213 | 503,706 | -1,382 | 0.07% | 2,122,359 |
| 2024-03-13 | 2024-03-11 | 3.888 | 505,088 | +9,209 | 0.07% | 1,963,632 |
| 2024-03-12 | 2024-03-08 | 4.322 | 495,879 | +23,942 | 0.07% | 2,143,230 |
| 2024-03-11 | 2024-03-07 | 4.203 | 471,937 | +41,439 | 0.06% | 1,983,376 |
| 2024-03-08 | 2024-03-06 | 3.649 | 430,498 | +28,546 | 0.06% | 1,570,798 |
| 2024-03-07 | 2024-03-05 | 3.877 | 401,952 | +9,208 | 0.05% | 1,558,305 |
| 2024-03-06 | 2024-03-04 | 4.159 | 392,744 | +7,367 | 0.05% | 1,633,497 |
| 2024-03-01 | 2024-02-28 | 5.093 | 385,377 | +3,684 | 0.05% | 1,962,766 |
| 2024-02-23 | 2024-02-21 | 5.430 | 381,693 | +4,604 | 0.05% | 2,072,498 |
| 2024-02-21 | 2024-02-19 | 5.451 | 377,089 | -9,209 | 0.05% | 2,055,690 |
| 2024-02-14 | 2024-02-07 | 5.430 | 386,298 | +9,209 | 0.05% | 2,097,502 |
| 2024-02-08 | 2024-02-06 | 5.538 | 377,089 | -460 | 0.05% | 2,088,450 |
| 2024-02-06 | 2024-02-02 | 5.430 | 377,549 | +13,812 | 0.05% | 2,049,997 |
| 2024-02-02 | 2024-01-31 | 5.571 | 363,737 | -2,762 | 0.05% | 2,026,352 |
| 2024-01-30 | 2024-01-26 | 5.984 | 366,499 | +921 | 0.05% | 2,192,978 |
| 2024-01-26 | 2024-01-24 | 6.299 | 365,578 | +1,841 | 0.05% | 2,302,597 |
| 2024-01-25 | 2024-01-23 | 6.212 | 363,737 | +9,209 | 0.05% | 2,259,402 |
| 2024-01-19 | 2024-01-17 | 6.233 | 354,528 | -9,209 | 0.05% | 2,209,899 |
| 2024-01-04 | 2024-01-02 | 7.580 | 363,737 | -921 | 0.05% | 2,757,102 |
| 2024-01-03 | 2023-12-29 | 7.656 | 364,658 | -2,762 | 0.05% | 2,791,803 |
| 2024-01-02 | 2023-12-28 | 7.276 | 367,420 | +921 | 0.05% | 2,673,299 |
| 2023-12-15 | 2023-12-13 | 6.776 | 366,499 | -4,605 | 0.05% | 2,483,518 |
| 2023-12-11 | 2023-12-07 | 6.385 | 371,104 | +9,209 | 0.05% | 2,369,643 |
| 2023-12-07 | 2023-12-05 | 6.201 | 361,895 | -5,065 | 0.05% | 2,244,030 |
| 2023-12-06 | 2023-12-04 | 6.244 | 366,960 | +1,382 | 0.05% | 2,291,377 |
| 2023-12-05 | 2023-12-01 | 6.494 | 365,578 | -9,669 | 0.05% | 2,374,057 |
| 2023-12-04 | 2023-11-30 | 6.787 | 375,247 | +21,179 | 0.05% | 2,546,873 |
| 2023-11-29 | 2023-11-27 | 8.688 | 354,068 | -4,604 | 0.05% | 3,076,002 |
| 2023-11-27 | 2023-11-23 | 8.677 | 358,672 | -14,734 | 0.05% | 3,112,105 |
| 2023-11-21 | 2023-11-17 | 8.764 | 373,406 | -4,143 | 0.05% | 3,272,388 |
| 2023-11-16 | 2023-11-14 | 8.818 | 377,549 | +920 | 0.05% | 3,329,196 |
| 2023-11-15 | 2023-11-13 | 8.872 | 376,629 | +7,828 | 0.05% | 3,341,533 |
| 2023-11-14 | 2023-11-10 | 8.644 | 368,801 | +9,208 | 0.05% | 3,187,977 |
| 2023-11-08 | 2023-11-06 | 8.720 | 359,593 | +4,604 | 0.05% | 3,135,716 |
| 2023-11-07 | 2023-11-03 | 8.764 | 354,989 | +23,022 | 0.05% | 3,110,988 |
| 2023-11-06 | 2023-11-02 | 8.916 | 331,967 | -5,065 | 0.04% | 2,959,702 |
| 2023-09-29 | 2023-09-27 | 8.883 | 337,032 | +8,288 | 0.04% | 2,993,880 |
| 2023-09-28 | 2023-09-26 | 8.992 | 328,744 | +10,129 | 0.04% | 2,955,957 |
| 2023-09-27 | 2023-09-25 | 8.959 | 318,615 | +4,604 | 0.04% | 2,854,501 |
| 2023-09-11 | 2023-09-06 | 9.556 | 314,011 | -9,208 | 0.04% | 3,000,803 |
| 2023-09-07 | 2023-09-05 | 9.513 | 323,219 | -4,144 | 0.04% | 3,074,758 |
| 2023-09-06 | 2023-09-04 | 9.665 | 327,363 | -4,144 | 0.04% | 3,163,950 |
| 2023-08-31 | 2023-08-29 | 9.100 | 331,507 | -921 | 0.04% | 3,016,801 |
| 2023-08-30 | 2023-08-28 | 8.981 | 332,428 | +461 | 0.04% | 2,985,473 |
| 2023-08-29 | 2023-08-25 | 8.850 | 331,967 | -18,417 | 0.04% | 2,938,072 |
| 2023-08-25 | 2023-08-23 | 8.807 | 350,384 | -7,828 | 0.05% | 3,085,852 |
| 2023-08-23 | 2023-08-21 | 9.513 | 358,212 | +4,144 | 0.05% | 3,407,644 |
| 2023-08-22 | 2023-08-18 | 9.361 | 354,068 | -921 | 0.05% | 3,314,392 |
| 2023-08-04 | 2023-08-02 | 9.556 | 354,989 | +2,763 | 0.05% | 3,392,404 |
| 2023-08-03 | 2023-08-01 | 9.763 | 352,226 | -921 | 0.05% | 3,438,675 |
| 2023-08-01 | 2023-07-28 | 9.317 | 353,147 | -7,367 | 0.05% | 3,290,431 |
| 2023-07-20 | 2023-07-18 | 9.111 | 360,514 | +3,684 | 0.05% | 3,284,688 |
| 2023-07-13 | 2023-07-11 | 9.556 | 356,830 | +86,560 | 0.05% | 3,409,997 |
| 2023-07-12 | 2023-07-10 | 9.307 | 270,270 | +32,690 | 0.04% | 2,515,293 |
| 2023-07-11 | 2023-07-07 | 9.448 | 237,580 | -2,762 | 0.03% | 2,244,601 |
| 2023-07-06 | 2023-07-04 | 9.459 | 240,342 | +6,906 | 0.03% | 2,273,305 |
| 2023-07-05 | 2023-07-03 | 9.556 | 233,436 | -921 | 0.03% | 2,230,799 |
| 2023-07-04 | 2023-06-30 | 9.448 | 234,357 | -5,985 | 0.03% | 2,214,151 |
| 2023-07-03 | 2023-06-29 | 9.763 | 240,342 | +460 | 0.03% | 2,346,385 |
| 2023-06-30 | 2023-06-28 | 9.556 | 239,882 | +3,223 | 0.03% | 2,292,400 |
| 2023-06-29 | 2023-06-27 | 9.665 | 236,659 | +17,036 | 0.03% | 2,287,299 |
| 2023-06-28 | 2023-06-26 | 10.067 | 219,623 | +9,208 | 0.03% | 2,210,892 |
| 2023-06-27 | 2023-06-23 | 10.653 | 210,415 | -13,352 | 0.03% | 2,241,587 |
| 2023-06-26 | 2023-06-21 | 10.968 | 223,767 | -9,669 | 0.03% | 2,454,299 |
| 2023-06-21 | 2023-06-19 | 9.893 | 233,436 | -3,683 | 0.03% | 2,309,384 |
| 2023-06-20 | 2023-06-16 | 10.262 | 237,119 | +14,733 | 0.03% | 2,433,370 |
| 2023-06-19 | 2023-06-15 | 9.567 | 222,386 | +5,525 | 0.03% | 2,127,616 |
| 2023-06-15 | 2023-06-13 | 9.611 | 216,861 | +4,144 | 0.03% | 2,084,177 |
| 2023-06-14 | 2023-06-12 | 9.546 | 212,717 | +5,986 | 0.03% | 2,030,491 |
| 2023-06-12 | 2023-06-08 | 9.567 | 206,731 | +1,381 | 0.03% | 1,977,842 |
| 2023-06-09 | 2023-06-07 | 9.860 | 205,350 | +6,446 | 0.03% | 2,024,839 |
| 2023-06-07 | 2023-06-05 | 9.926 | 198,904 | -921 | 0.03% | 1,974,239 |
| 2023-06-06 | 2023-06-02 | 10.186 | 199,825 | +5,986 | 0.03% | 2,035,460 |
| 2023-06-05 | 2023-06-01 | 10.002 | 193,839 | +5,985 | 0.03% | 1,938,701 |
| 2023-06-02 | 2023-05-31 | 10.751 | 187,854 | +17,957 | 0.02% | 2,019,601 |
| 2023-05-30 | 2023-05-25 | 12.293 | 169,897 | +14,273 | 0.02% | 2,088,537 |
| 2023-05-29 | 2023-05-24 | 12.163 | 155,624 | +34,992 | 0.02% | 1,892,799 |
| 2023-05-25 | 2023-05-23 | 13.661 | 120,632 | +5,525 | 0.02% | 1,647,985 |
| 2023-05-23 | 2023-05-19 | 13.705 | 115,107 | -3,223 | 0.02% | 1,577,506 |
| 2023-05-22 | 2023-05-18 | 14.117 | 118,330 | +2,303 | 0.02% | 1,670,507 |
| 2023-05-19 | 2023-05-17 | 14.986 | 116,027 | -11,511 | 0.02% | 1,738,794 |
| 2023-05-18 | 2023-05-16 | 15.225 | 127,538 | -23,482 | 0.02% | 1,941,769 |
| 2023-05-17 | 2023-05-15 | 14.030 | 151,020 | -27,625 | 0.02% | 2,118,883 |
| 2023-05-16 | 2023-05-12 | 13.726 | 178,645 | +920 | 0.02% | 2,452,155 |
| 2023-05-15 | 2023-05-11 | 13.683 | 177,725 | -5,064 | 0.02% | 2,431,807 |
| 2023-05-12 | 2023-05-10 | 13.748 | 182,789 | -3,223 | 0.02% | 2,513,007 |
| 2023-05-11 | 2023-05-09 | 13.661 | 186,012 | -1,381 | 0.02% | 2,541,157 |
| 2023-05-10 | 2023-05-08 | 13.726 | 187,393 | +15,194 | 0.02% | 2,572,234 |
| 2023-05-09 | 2023-05-05 | 13.813 | 172,199 | +15,654 | 0.02% | 2,378,634 |
| 2023-05-08 | 2023-05-04 | 13.922 | 156,545 | +25,784 | 0.02% | 2,179,401 |
| 2023-05-05 | 2023-05-03 | 14.074 | 130,761 | -17,036 | 0.02% | 1,840,319 |
| 2023-05-04 | 2023-05-02 | 13.922 | 147,797 | -5,525 | 0.02% | 2,057,613 |
| 2023-05-03 | 2023-04-28 | 13.683 | 153,322 | -1,842 | 0.02% | 2,097,901 |
| 2023-04-26 | 2023-04-24 | 13.878 | 155,164 | -19,798 | 0.02% | 2,153,435 |
| 2023-04-24 | 2023-04-20 | 13.596 | 174,962 | -6,906 | 0.02% | 2,378,801 |
| 2023-04-21 | 2023-04-19 | 13.596 | 181,868 | -2,763 | 0.02% | 2,472,695 |
| 2023-04-19 | 2023-04-17 | 13.857 | 184,631 | +11,971 | 0.02% | 2,558,381 |
| 2023-04-18 | 2023-04-14 | 14.052 | 172,660 | -10,129 | 0.02% | 2,426,252 |
| 2023-04-17 | 2023-04-13 | 14.117 | 182,789 | +6,906 | 0.02% | 2,580,497 |
| 2023-04-14 | 2023-04-12 | 13.900 | 175,883 | -1,842 | 0.02% | 2,444,803 |
| 2023-04-13 | 2023-04-11 | 14.009 | 177,725 | -1,381 | 0.02% | 2,489,707 |
| 2023-04-06 | 2023-04-03 | 13.010 | 179,106 | -13,813 | 0.02% | 2,330,113 |
| 2023-04-03 | 2023-03-30 | 13.922 | 192,919 | +10,130 | 0.03% | 2,685,796 |
| 2023-03-31 | 2023-03-29 | 14.204 | 182,789 | -8,288 | 0.02% | 2,596,377 |
| 2023-03-30 | 2023-03-28 | 13.792 | 191,077 | -1,381 | 0.03% | 2,635,252 |
| 2023-03-29 | 2023-03-27 | 13.835 | 192,458 | -3,223 | 0.03% | 2,662,658 |
| 2023-03-28 | 2023-03-24 | 14.139 | 195,681 | +11,511 | 0.03% | 2,766,748 |
| 2023-03-24 | 2023-03-22 | 13.965 | 184,170 | +4,143 | 0.02% | 2,571,993 |
| 2023-03-23 | 2023-03-21 | 14.378 | 180,027 | +5,065 | 0.02% | 2,588,425 |
| 2023-03-22 | 2023-03-20 | 13.965 | 174,962 | +1,842 | 0.02% | 2,443,401 |
| 2023-03-21 | 2023-03-17 | 13.770 | 173,120 | -4,144 | 0.02% | 2,383,837 |
| 2023-03-20 | 2023-03-16 | 13.640 | 177,264 | -3,683 | 0.02% | 2,417,799 |
| 2023-03-17 | 2023-03-15 | 13.878 | 180,947 | +28,546 | 0.02% | 2,511,263 |
| 2023-03-16 | 2023-03-14 | 14.335 | 152,401 | +10,590 | 0.02% | 2,184,599 |
| 2023-03-15 | 2023-03-13 | 12.858 | 141,811 | -15,655 | 0.02% | 1,823,357 |
| 2023-03-14 | 2023-03-10 | 12.988 | 157,466 | +1,382 | 0.02% | 2,045,163 |
| 2023-03-13 | 2023-03-09 | 13.031 | 156,084 | +3,223 | 0.02% | 2,033,994 |
| 2023-03-10 | 2023-03-08 | 12.380 | 152,861 | -15,195 | 0.02% | 1,892,394 |
| 2023-03-09 | 2023-03-07 | 12.858 | 168,056 | -11,050 | 0.02% | 2,160,806 |
| 2023-03-08 | 2023-03-06 | 13.097 | 179,106 | +12,892 | 0.02% | 2,345,673 |
| 2023-03-07 | 2023-03-03 | 12.163 | 166,214 | -4,604 | 0.02% | 2,021,602 |
| 2023-03-06 | 2023-03-02 | 13.249 | 170,818 | -2,763 | 0.02% | 2,263,098 |
| 2023-03-03 | 2023-03-01 | 12.684 | 173,581 | +56,172 | 0.02% | 2,201,684 |
| 2023-03-02 | 2023-02-28 | 10.577 | 117,409 | +9,669 | 0.02% | 1,241,853 |
| 2023-03-01 | 2023-02-27 | 10.099 | 107,740 | +7,828 | 0.01% | 1,088,103 |
| 2023-02-24 | 2023-02-22 | 9.741 | 99,912 | -1,382 | 0.01% | 973,240 |
| 2023-02-23 | 2023-02-21 | 9.687 | 101,294 | -15,194 | 0.01% | 981,202 |
| 2023-02-21 | 2023-02-17 | 9.122 | 116,488 | +3,223 | 0.02% | 1,062,602 |
| 2023-02-16 | 2023-02-14 | 9.285 | 113,265 | -5,525 | 0.01% | 1,051,651 |
| 2023-02-15 | 2023-02-13 | 9.285 | 118,790 | -5,986 | 0.02% | 1,102,950 |
| 2023-02-14 | 2023-02-10 | 9.535 | 124,776 | -8,748 | 0.02% | 1,189,695 |
| 2023-02-10 | 2023-02-08 | 9.013 | 133,524 | -1,841 | 0.02% | 1,203,504 |
| 2023-02-09 | 2023-02-07 | 8.981 | 135,365 | +3,683 | 0.02% | 1,215,687 |
| 2023-02-08 | 2023-02-06 | 8.731 | 131,682 | -460 | 0.02% | 1,149,721 |
| 2023-02-06 | 2023-02-02 | 9.176 | 132,142 | -7,828 | 0.02% | 1,212,572 |
| 2023-02-03 | 2023-02-01 | 9.003 | 139,970 | -460 | 0.02% | 1,260,084 |
| 2023-02-02 | 2023-01-31 | 8.959 | 140,430 | +921 | 0.02% | 1,258,125 |
| 2023-02-01 | 2023-01-30 | 9.144 | 139,509 | -921 | 0.02% | 1,275,629 |
| 2023-01-30 | 2023-01-26 | 9.307 | 140,430 | +921 | 0.02% | 1,306,925 |
| 2023-01-27 | 2023-01-20 | 9.274 | 139,509 | -1,381 | 0.02% | 1,293,809 |
| 2023-01-20 | 2023-01-18 | 9.079 | 140,890 | +1,841 | 0.02% | 1,279,076 |
| 2023-01-18 | 2023-01-16 | 9.231 | 139,049 | -460 | 0.02% | 1,283,503 |
| 2023-01-17 | 2023-01-13 | 9.383 | 139,509 | -14,734 | 0.02% | 1,308,959 |
| 2023-01-16 | 2023-01-12 | 9.057 | 154,243 | -2,302 | 0.02% | 1,396,952 |
| 2023-01-13 | 2023-01-11 | 9.274 | 156,545 | -13,352 | 0.02% | 1,451,801 |
| 2023-01-12 | 2023-01-10 | 8.959 | 169,897 | +1,381 | 0.02% | 1,522,123 |
| 2023-01-11 | 2023-01-09 | 8.905 | 168,516 | -19,338 | 0.02% | 1,500,600 |
| 2023-01-10 | 2023-01-06 | 8.850 | 187,854 | +1,381 | 0.02% | 1,662,601 |
| 2023-01-09 | 2023-01-05 | 9.024 | 186,473 | -3,223 | 0.02% | 1,682,779 |
| 2023-01-06 | 2023-01-04 | 9.068 | 189,696 | -920 | 0.02% | 1,720,104 |
| 2023-01-05 | 2023-01-03 | 9.361 | 190,616 | -10,130 | 0.03% | 1,784,336 |
| 2023-01-04 | 2022-12-30 | 9.556 | 200,746 | +24,863 | 0.03% | 1,918,402 |
| 2023-01-03 | 2022-12-29 | 9.426 | 175,883 | +3,684 | 0.02% | 1,657,882 |
| 2022-12-30 | 2022-12-28 | 9.285 | 172,199 | +19,798 | 0.02% | 1,598,846 |
| 2022-12-29 | 2022-12-23 | 9.936 | 152,401 | 0.02% | 1,514,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy