History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.620 | 530,091,641 | +0 | 64.02% | 2,449,023,381 |
| 2025-10-13 | 2025-10-09 | 4.650 | 530,091,641 | +0 | 64.02% | 2,464,926,131 |
| 2025-10-10 | 2025-10-08 | 4.750 | 530,091,641 | +81,500 | 64.02% | 2,517,935,295 |
| 2025-10-09 | 2025-10-06 | 4.810 | 530,010,141 | +260,000 | 64.01% | 2,549,348,778 |
| 2025-10-08 | 2025-10-03 | 4.980 | 529,750,141 | -134,500 | 63.98% | 2,638,155,702 |
| 2025-10-06 | 2025-10-02 | 4.740 | 529,884,641 | -90,500 | 64.00% | 2,511,653,198 |
| 2025-10-03 | 2025-09-30 | 4.310 | 529,975,141 | -6,500 | 64.01% | 2,284,192,858 |
| 2025-10-02 | 2025-09-29 | 4.320 | 529,981,641 | -1,000 | 64.01% | 2,289,520,689 |
| 2025-09-30 | 2025-09-26 | 4.350 | 529,982,641 | +30,000 | 64.01% | 2,305,424,488 |
| 2025-09-29 | 2025-09-25 | 4.250 | 529,952,641 | -23,500 | 64.01% | 2,252,298,724 |
| 2025-09-26 | 2025-09-24 | 4.280 | 529,976,141 | +19,000 | 64.01% | 2,268,297,883 |
| 2025-09-25 | 2025-09-23 | 4.280 | 529,957,141 | -1,000 | 64.01% | 2,268,216,563 |
| 2025-09-24 | 2025-09-22 | 4.160 | 529,958,141 | +41,000 | 64.01% | 2,204,625,867 |
| 2025-09-23 | 2025-09-19 | 4.320 | 529,917,141 | +4,000 | 64.00% | 2,289,242,049 |
| 2025-09-22 | 2025-09-18 | 4.470 | 529,913,141 | -500 | 64.00% | 2,368,711,740 |
| 2025-09-19 | 2025-09-17 | 4.715 | 529,913,641 | +56,000 | 64.00% | 2,498,596,890 |
| 2025-09-18 | 2025-09-16 | 4.591 | 529,857,641 | +17,453,222 | 63.99% | 2,432,587,243 |
| 2025-09-17 | 2025-09-15 | 4.539 | 512,404,419 | -12,089 | 63.99% | 2,325,967,488 |
| 2025-09-16 | 2025-09-12 | 4.591 | 512,416,508 | +35,299 | 63.99% | 2,352,514,646 |
| 2025-09-15 | 2025-09-11 | 4.736 | 512,381,209 | +13,056 | 63.99% | 2,426,525,867 |
| 2025-09-12 | 2025-09-10 | 4.715 | 512,368,153 | +9,671 | 63.99% | 2,415,868,124 |
| 2025-09-11 | 2025-09-09 | 4.808 | 512,358,482 | +20,309 | 63.99% | 2,463,503,232 |
| 2025-09-10 | 2025-09-08 | 4.943 | 512,338,173 | -108,315 | 63.98% | 2,532,274,986 |
| 2025-09-09 | 2025-09-05 | 4.767 | 512,446,488 | +54,641 | 64.00% | 2,442,731,313 |
| 2025-09-08 | 2025-09-04 | 4.612 | 512,391,847 | +11,605 | 63.99% | 2,362,997,829 |
| 2025-09-05 | 2025-09-03 | 4.756 | 512,380,242 | +29,497 | 63.99% | 2,437,117,450 |
| 2025-09-04 | 2025-09-02 | 4.643 | 512,350,745 | -5,803 | 63.99% | 2,378,701,608 |
| 2025-09-03 | 2025-09-01 | 4.674 | 512,356,548 | +67,214 | 63.99% | 2,394,622,059 |
| 2025-09-02 | 2025-08-29 | 4.850 | 512,289,334 | -125,723 | 63.98% | 2,484,359,323 |
| 2025-09-01 | 2025-08-28 | 4.581 | 512,415,057 | -20,793 | 63.99% | 2,347,209,543 |
| 2025-08-29 | 2025-08-27 | 4.550 | 512,435,850 | -44,971 | 64.00% | 2,331,408,820 |
| 2025-08-28 | 2025-08-26 | 4.767 | 512,480,821 | -17,407 | 64.00% | 2,442,894,972 |
| 2025-08-27 | 2025-08-25 | 4.943 | 512,498,228 | -9,188 | 64.00% | 2,533,066,072 |
| 2025-08-26 | 2025-08-22 | 4.994 | 512,507,416 | -175,530 | 64.00% | 2,559,608,466 |
| 2025-08-25 | 2025-08-21 | 5.067 | 512,682,946 | +64,313 | 64.03% | 2,597,593,593 |
| 2025-08-22 | 2025-08-20 | 4.963 | 512,618,633 | +148,451 | 64.02% | 2,544,262,276 |
| 2025-08-21 | 2025-08-19 | 5.067 | 512,470,182 | +49,471 | 64.00% | 2,596,515,589 |
| 2025-08-20 | 2025-08-18 | 5.263 | 512,420,711 | +143,615 | 63.99% | 2,696,936,433 |
| 2025-08-19 | 2025-08-15 | 5.129 | 512,277,096 | +168,276 | 63.98% | 2,627,319,376 |
| 2025-08-18 | 2025-08-14 | 5.201 | 512,108,820 | +185,201 | 63.96% | 2,663,523,261 |
| 2025-08-15 | 2025-08-13 | 5.129 | 511,923,619 | +131,526 | 63.93% | 2,625,506,495 |
| 2025-08-14 | 2025-08-12 | 4.725 | 511,792,093 | +126,208 | 63.92% | 2,418,443,942 |
| 2025-08-13 | 2025-08-11 | 5.005 | 511,665,885 | +11,121 | 63.90% | 2,560,696,315 |
| 2025-08-12 | 2025-08-08 | 5.253 | 511,654,764 | -106,865 | 63.90% | 2,687,614,575 |
| 2025-08-11 | 2025-08-07 | 5.501 | 511,761,629 | +21,760 | 63.91% | 2,815,176,352 |
| 2025-08-08 | 2025-08-06 | 5.573 | 511,739,869 | +53,191 | 63.91% | 2,852,096,870 |
| 2025-08-07 | 2025-08-05 | 5.480 | 511,686,678 | +9,187 | 63.90% | 2,804,182,230 |
| 2025-08-06 | 2025-08-04 | 5.377 | 511,677,491 | +102,997 | 63.90% | 2,751,223,734 |
| 2025-08-05 | 2025-08-01 | 5.325 | 511,574,494 | +119,437 | 63.89% | 2,724,221,183 |
| 2025-08-04 | 2025-07-31 | 5.377 | 511,455,057 | -1,450 | 63.87% | 2,750,027,735 |
| 2025-08-01 | 2025-07-30 | 5.666 | 511,456,507 | +88,006 | 63.87% | 2,898,114,368 |
| 2025-07-31 | 2025-07-29 | 5.666 | 511,368,501 | +16,441 | 63.86% | 2,897,615,691 |
| 2025-07-30 | 2025-07-28 | 5.242 | 511,352,060 | +114,119 | 63.86% | 2,680,737,085 |
| 2025-07-29 | 2025-07-25 | 4.612 | 511,237,941 | +55,608 | 63.85% | 2,357,676,360 |
| 2025-07-28 | 2025-07-24 | 4.581 | 511,182,333 | +21,276 | 63.84% | 2,341,562,828 |
| 2025-07-25 | 2025-07-23 | 4.395 | 511,161,057 | +12,573 | 63.84% | 2,246,326,822 |
| 2025-07-24 | 2025-07-22 | 4.539 | 511,148,484 | +78,819 | 63.84% | 2,320,266,397 |
| 2025-07-23 | 2025-07-21 | 4.364 | 511,069,665 | +186,168 | 63.83% | 2,230,071,605 |
| 2025-07-22 | 2025-07-18 | 4.167 | 510,883,497 | +39,167 | 63.80% | 2,128,889,761 |
| 2025-07-21 | 2025-07-17 | 4.146 | 510,844,330 | -227,753 | 63.80% | 2,118,162,150 |
| 2025-07-18 | 2025-07-16 | 4.105 | 511,072,083 | +20,309 | 63.83% | 2,097,968,284 |
| 2025-07-17 | 2025-07-15 | 4.033 | 511,051,774 | +18,375 | 63.82% | 2,060,894,501 |
| 2025-07-16 | 2025-07-14 | 4.084 | 511,033,399 | -4,352 | 63.82% | 2,087,241,175 |
| 2025-07-15 | 2025-07-11 | 4.198 | 511,037,751 | -280,944 | 63.82% | 2,145,385,149 |
| 2025-07-14 | 2025-07-10 | 4.126 | 511,318,695 | +9,188 | 63.86% | 2,109,554,845 |
| 2025-07-11 | 2025-07-09 | 4.177 | 511,309,507 | +24,661 | 63.86% | 2,135,951,987 |
| 2025-07-10 | 2025-07-08 | 4.188 | 511,284,846 | +36,750 | 63.85% | 2,141,135,722 |
| 2025-07-09 | 2025-07-07 | 4.115 | 511,248,096 | +6,770 | 63.85% | 2,103,977,198 |
| 2025-07-08 | 2025-07-04 | 4.136 | 511,241,326 | +46,904 | 63.85% | 2,114,521,947 |
| 2025-07-07 | 2025-07-03 | 4.198 | 511,194,422 | +100,096 | 63.84% | 2,146,042,869 |
| 2025-07-04 | 2025-07-02 | 4.126 | 511,094,326 | +11,121 | 63.83% | 2,108,629,162 |
| 2025-07-03 | 2025-06-30 | 4.126 | 511,083,205 | +5,320 | 63.83% | 2,108,583,280 |
| 2025-07-02 | 2025-06-27 | 4.033 | 511,077,885 | +3,384 | 63.83% | 2,060,999,797 |
| 2025-06-30 | 2025-06-26 | 4.074 | 511,074,501 | -44,581 | 63.83% | 2,082,124,470 |
| 2025-06-27 | 2025-06-25 | 3.691 | 511,119,082 | +3,868 | 63.83% | 1,886,759,583 |
| 2025-06-26 | 2025-06-24 | 3.681 | 511,115,214 | +967 | 63.83% | 1,881,460,303 |
| 2025-06-25 | 2025-06-23 | 3.712 | 511,114,247 | -483 | 63.83% | 1,897,311,716 |
| 2025-06-24 | 2025-06-20 | 3.712 | 511,114,730 | -1,934 | 63.83% | 1,897,313,509 |
| 2025-06-23 | 2025-06-19 | 3.660 | 511,116,664 | -2,902 | 63.83% | 1,870,895,609 |
| 2025-06-20 | 2025-06-18 | 3.640 | 511,119,566 | +4,352 | 63.83% | 1,860,336,140 |
| 2025-06-19 | 2025-06-17 | 3.671 | 511,115,214 | +34,332 | 63.83% | 1,876,175,303 |
| 2025-06-18 | 2025-06-16 | 3.681 | 511,080,882 | +2,902 | 63.83% | 1,881,333,924 |
| 2025-06-17 | 2025-06-13 | 3.681 | 511,077,980 | +10,154 | 63.83% | 1,881,323,242 |
| 2025-06-16 | 2025-06-12 | 3.702 | 511,067,826 | +17,892 | 63.83% | 1,891,854,886 |
| 2025-06-13 | 2025-06-11 | 3.753 | 511,049,934 | -23,211 | 63.82% | 1,918,210,283 |
| 2025-06-12 | 2025-06-10 | 3.722 | 511,073,145 | +12,573 | 63.83% | 1,902,443,707 |
| 2025-06-10 | 2025-06-06 | 3.764 | 511,060,572 | +14,990 | 63.82% | 1,923,534,648 |
| 2025-06-09 | 2025-06-05 | 3.691 | 511,045,582 | +5,319 | 63.82% | 1,886,488,263 |
| 2025-06-06 | 2025-06-04 | 3.712 | 511,040,263 | +6,286 | 63.82% | 1,897,037,080 |
| 2025-06-05 | 2025-06-03 | 3.795 | 511,033,977 | +8,704 | 63.82% | 1,939,287,032 |
| 2025-06-04 | 2025-06-02 | 3.826 | 511,025,273 | +484 | 63.82% | 1,955,106,215 |
| 2025-06-03 | 2025-05-30 | 3.888 | 511,024,789 | +6,286 | 63.82% | 1,986,808,758 |
| 2025-06-02 | 2025-05-29 | 3.867 | 511,018,503 | +6,286 | 63.82% | 1,976,216,317 |
| 2025-05-30 | 2025-05-28 | 3.984 | 511,012,217 | +967 | 63.82% | 2,035,762,956 |
| 2025-05-29 | 2025-05-27 | 3.963 | 511,011,250 | +13,632,615 | 63.82% | 2,024,901,721 |
| 2025-05-28 | 2025-05-26 | 3.952 | 497,378,635 | -43,772 | 63.82% | 1,965,598,095 |
| 2025-05-27 | 2025-05-23 | 3.984 | 497,422,407 | +2,824 | 63.82% | 1,981,624,070 |
| 2025-05-26 | 2025-05-22 | 4.048 | 497,419,583 | -2,353 | 63.82% | 2,013,318,625 |
| 2025-05-23 | 2025-05-21 | 4.048 | 497,421,936 | +1,412 | 63.82% | 2,013,328,149 |
| 2025-05-22 | 2025-05-20 | 3.984 | 497,420,524 | -40,947 | 63.82% | 1,981,616,569 |
| 2025-05-15 | 2025-05-13 | 3.984 | 497,461,471 | +941 | 63.83% | 1,981,779,693 |
| 2025-05-06 | 2025-04-30 | 4.090 | 497,460,530 | +941 | 63.83% | 2,034,623,303 |
| 2025-05-02 | 2025-04-29 | 4.249 | 497,459,589 | +4,707 | 63.83% | 2,113,890,342 |
| 2025-04-30 | 2025-04-28 | 4.228 | 497,454,882 | +20,709 | 63.83% | 2,103,300,988 |
| 2025-04-25 | 2025-04-23 | 4.037 | 497,434,173 | -3,765 | 63.82% | 2,008,093,223 |
| 2025-04-10 | 2025-04-08 | 3.644 | 497,437,938 | +4,706 | 63.82% | 1,812,582,075 |
| 2025-04-09 | 2025-04-07 | 3.665 | 497,433,232 | +3,766 | 63.82% | 1,823,133,819 |
| 2025-04-08 | 2025-04-03 | 4.143 | 497,429,466 | +4,706 | 63.82% | 2,060,918,280 |
| 2025-04-02 | 2025-03-31 | 4.387 | 497,424,760 | -37,653 | 63.82% | 2,182,438,967 |
| 2025-03-31 | 2025-03-27 | 4.334 | 497,462,413 | +11,767 | 63.83% | 2,156,180,389 |
| 2025-03-28 | 2025-03-26 | 4.345 | 497,450,646 | -17,885 | 63.83% | 2,161,414,017 |
| 2025-03-27 | 2025-03-25 | 4.143 | 497,468,531 | -21,650 | 63.83% | 2,061,080,131 |
| 2025-03-26 | 2025-03-24 | 4.143 | 497,490,181 | +40,947 | 63.83% | 2,061,169,830 |
| 2025-03-24 | 2025-03-20 | 3.973 | 497,449,234 | +14,120 | 63.83% | 1,976,446,328 |
| 2025-03-21 | 2025-03-19 | 4.111 | 497,435,114 | +1,412 | 63.82% | 2,045,088,282 |
| 2025-03-20 | 2025-03-18 | 4.058 | 497,433,702 | +470 | 63.82% | 2,018,660,223 |
| 2025-03-19 | 2025-03-17 | 4.069 | 497,433,232 | +104,016 | 63.82% | 2,023,942,762 |
| 2025-03-18 | 2025-03-14 | 4.090 | 497,329,216 | -3,295 | 63.81% | 2,034,086,226 |
| 2025-03-17 | 2025-03-13 | 4.101 | 497,332,511 | -3,295 | 63.81% | 2,039,383,078 |
| 2025-03-14 | 2025-03-12 | 4.005 | 497,335,806 | -4,235 | 63.81% | 1,991,845,892 |
| 2025-03-13 | 2025-03-11 | 4.079 | 497,340,041 | -40,477 | 63.81% | 2,028,847,045 |
| 2025-03-12 | 2025-03-10 | 3.846 | 497,380,518 | -11,766 | 63.82% | 1,912,766,678 |
| 2025-03-11 | 2025-03-07 | 3.750 | 497,392,284 | +1,882 | 63.82% | 1,865,255,828 |
| 2025-03-10 | 2025-03-06 | 3.750 | 497,390,402 | +4,707 | 63.82% | 1,865,248,771 |
| 2025-03-06 | 2025-03-04 | 3.708 | 497,385,695 | +3,294 | 63.82% | 1,844,095,356 |
| 2025-03-05 | 2025-03-03 | 3.718 | 497,382,401 | -1,412 | 63.82% | 1,849,367,049 |
| 2025-03-04 | 2025-02-28 | 3.697 | 497,383,813 | +5,178 | 63.82% | 1,838,804,457 |
| 2025-03-03 | 2025-02-27 | 3.878 | 497,378,635 | -942 | 63.82% | 1,928,611,034 |
| 2025-02-28 | 2025-02-26 | 3.835 | 497,379,577 | +20,239 | 63.82% | 1,907,479,183 |
| 2025-02-27 | 2025-02-25 | 3.771 | 497,359,338 | +1,412 | 63.81% | 1,875,699,600 |
| 2025-02-26 | 2025-02-24 | 3.750 | 497,357,926 | -14,591 | 63.81% | 1,865,126,983 |
| 2025-02-25 | 2025-02-21 | 3.750 | 497,372,517 | +1,412 | 63.82% | 1,865,181,701 |
| 2025-02-24 | 2025-02-20 | 3.835 | 497,371,105 | +471 | 63.82% | 1,907,446,692 |
| 2025-02-21 | 2025-02-19 | 3.803 | 497,370,634 | +6,118 | 63.82% | 1,891,593,543 |
| 2025-02-19 | 2025-02-17 | 3.941 | 497,364,516 | -7,530 | 63.82% | 1,960,258,582 |
| 2025-02-17 | 2025-02-13 | 3.729 | 497,372,046 | -1,883 | 63.82% | 1,854,612,343 |
| 2025-02-14 | 2025-02-12 | 3.739 | 497,373,929 | -9,884 | 63.82% | 1,859,903,180 |
| 2025-02-13 | 2025-02-11 | 3.442 | 497,383,813 | -23,533 | 63.82% | 1,711,990,357 |
| 2025-02-12 | 2025-02-10 | 3.484 | 497,407,346 | +942 | 63.82% | 1,733,208,040 |
| 2025-02-11 | 2025-02-07 | 3.453 | 497,406,404 | +31,534 | 63.82% | 1,717,352,275 |
| 2025-02-07 | 2025-02-05 | 3.453 | 497,374,870 | -1,412 | 63.82% | 1,717,243,401 |
| 2025-02-06 | 2025-02-04 | 3.484 | 497,376,282 | +1,412 | 63.82% | 1,733,099,798 |
| 2025-02-05 | 2025-02-03 | 3.421 | 497,374,870 | -4,236 | 63.82% | 1,701,391,923 |
| 2025-02-04 | 2025-01-28 | 3.527 | 497,379,106 | +8,942 | 63.82% | 1,754,245,122 |
| 2025-02-03 | 2025-01-24 | 3.612 | 497,370,164 | -1,412 | 63.82% | 1,796,483,791 |
| 2025-01-27 | 2025-01-23 | 3.612 | 497,371,576 | +942 | 63.82% | 1,796,488,891 |
| 2025-01-22 | 2025-01-20 | 3.633 | 497,370,634 | +941 | 63.82% | 1,807,053,050 |
| 2025-01-21 | 2025-01-17 | 3.623 | 497,369,693 | +116,253 | 63.82% | 1,801,765,860 |
| 2025-01-17 | 2025-01-15 | 3.782 | 497,253,440 | +12,237 | 63.80% | 1,880,582,761 |
| 2025-01-16 | 2025-01-14 | 3.878 | 497,241,203 | +112,016 | 63.80% | 1,928,078,134 |
| 2025-01-15 | 2025-01-13 | 3.899 | 497,129,187 | -470 | 63.79% | 1,938,206,218 |
| 2025-01-14 | 2025-01-10 | 3.899 | 497,129,657 | +470 | 63.79% | 1,938,208,050 |
| 2025-01-13 | 2025-01-09 | 3.909 | 497,129,187 | -1,882 | 63.79% | 1,943,487,434 |
| 2025-01-10 | 2025-01-08 | 3.909 | 497,131,069 | -471 | 63.79% | 1,943,494,791 |
| 2025-01-09 | 2025-01-07 | 3.984 | 497,131,540 | +14,120 | 63.79% | 1,980,465,319 |
| 2025-01-07 | 2025-01-03 | 3.984 | 497,117,420 | +470 | 63.78% | 1,980,409,068 |
| 2025-01-06 | 2025-01-02 | 4.005 | 497,116,950 | +4,236 | 63.78% | 1,990,969,367 |
| 2025-01-03 | 2024-12-31 | 3.984 | 497,112,714 | +7,531 | 63.78% | 1,980,390,320 |
| 2025-01-02 | 2024-12-27 | 4.133 | 497,105,183 | +8,472 | 63.78% | 2,054,293,770 |
| 2024-12-30 | 2024-12-24 | 4.186 | 497,096,711 | +2,353 | 63.78% | 2,080,663,114 |
| 2024-12-27 | 2024-12-20 | 4.260 | 497,094,358 | +471 | 63.78% | 2,117,619,186 |
| 2024-12-23 | 2024-12-19 | 4.302 | 497,093,887 | +10,354 | 63.78% | 2,138,740,543 |
| 2024-12-20 | 2024-12-18 | 4.377 | 497,083,533 | +1,883 | 63.78% | 2,175,661,111 |
| 2024-12-17 | 2024-12-13 | 4.462 | 497,081,650 | -13,649 | 63.78% | 2,217,898,556 |
| 2024-12-16 | 2024-12-12 | 4.781 | 497,095,299 | -124,725 | 63.78% | 2,376,385,131 |
| 2024-12-13 | 2024-12-11 | 4.674 | 497,220,024 | -6,589 | 63.80% | 2,324,159,575 |
| 2024-12-12 | 2024-12-10 | 4.494 | 497,226,613 | -27,298 | 63.80% | 2,234,392,110 |
| 2024-12-11 | 2024-12-09 | 4.462 | 497,253,911 | +3,295 | 63.80% | 2,218,667,157 |
| 2024-12-10 | 2024-12-06 | 4.621 | 497,250,616 | -2,354 | 63.80% | 2,297,890,043 |
| 2024-12-09 | 2024-12-05 | 4.664 | 497,252,970 | -48,007 | 63.80% | 2,319,031,044 |
| 2024-12-06 | 2024-12-04 | 4.568 | 497,300,977 | -102,133 | 63.81% | 2,271,707,566 |
| 2024-12-05 | 2024-12-03 | 4.196 | 497,403,110 | -8,001 | 63.82% | 2,087,229,712 |
| 2024-12-04 | 2024-12-02 | 4.101 | 497,411,111 | -24,474 | 63.82% | 2,039,705,389 |
| 2024-12-03 | 2024-11-29 | 4.016 | 497,435,585 | -9,413 | 63.82% | 1,997,529,981 |
| 2024-11-29 | 2024-11-27 | 4.037 | 497,444,998 | -941 | 63.83% | 2,008,136,922 |
| 2024-11-28 | 2024-11-26 | 4.186 | 497,445,939 | +1,411 | 63.83% | 2,082,124,853 |
| 2024-11-25 | 2024-11-21 | 4.430 | 497,444,528 | +2,824 | 63.83% | 2,203,663,962 |
| 2024-11-22 | 2024-11-20 | 4.377 | 497,441,704 | +4,707 | 63.83% | 2,177,228,772 |
| 2024-11-21 | 2024-11-19 | 4.621 | 497,436,997 | -21,650 | 63.82% | 2,298,751,345 |
| 2024-11-20 | 2024-11-18 | 4.547 | 497,458,647 | -33,888 | 63.83% | 2,261,858,383 |
| 2024-11-19 | 2024-11-15 | 4.621 | 497,492,535 | -152,493 | 63.83% | 2,299,007,997 |
| 2024-11-18 | 2024-11-14 | 4.324 | 497,645,028 | -941 | 63.85% | 2,151,685,212 |
| 2024-11-15 | 2024-11-13 | 4.377 | 497,645,969 | -49,419 | 63.85% | 2,178,122,810 |
| 2024-11-14 | 2024-11-12 | 4.366 | 497,695,388 | +4,236 | 63.86% | 2,173,051,879 |
| 2024-11-11 | 2024-11-07 | 4.387 | 497,691,152 | -71,540 | 63.86% | 2,183,607,755 |
| 2024-11-07 | 2024-11-05 | 4.164 | 497,762,692 | -11,767 | 63.87% | 2,072,874,772 |
| 2024-11-04 | 2024-10-31 | 3.920 | 497,774,459 | -6,589 | 63.87% | 1,951,298,145 |
| 2024-10-31 | 2024-10-29 | 3.931 | 497,781,048 | -9,413 | 63.87% | 1,956,612,115 |
| 2024-10-28 | 2024-10-24 | 3.952 | 497,790,461 | -18,826 | 63.87% | 1,967,225,596 |
| 2024-10-24 | 2024-10-22 | 3.793 | 497,809,287 | -471 | 63.87% | 1,887,973,382 |
| 2024-10-22 | 2024-10-18 | 3.782 | 497,809,758 | +10,354 | 63.87% | 1,882,686,722 |
| 2024-10-21 | 2024-10-17 | 3.718 | 497,799,404 | +471 | 63.87% | 1,850,917,549 |
| 2024-10-18 | 2024-10-16 | 3.803 | 497,798,933 | +37,653 | 63.87% | 1,893,222,445 |
| 2024-10-17 | 2024-10-15 | 3.824 | 497,761,280 | -26,357 | 63.87% | 1,903,655,105 |
| 2024-10-14 | 2024-10-09 | 3.793 | 497,787,637 | +130,843 | 63.87% | 1,887,891,273 |
| 2024-10-10 | 2024-10-08 | 3.984 | 497,656,794 | +76,717 | 63.85% | 1,982,557,818 |
| 2024-10-08 | 2024-10-04 | 4.249 | 497,580,077 | +84,248 | 63.84% | 2,114,402,340 |
| 2024-10-07 | 2024-10-03 | 4.218 | 497,495,829 | +47,066 | 63.83% | 2,098,189,007 |
| 2024-10-04 | 2024-10-02 | 4.101 | 497,448,763 | -14,120 | 63.83% | 2,039,859,786 |
| 2024-10-03 | 2024-09-30 | 4.090 | 497,462,883 | +56,479 | 63.83% | 2,034,632,927 |
| 2024-10-02 | 2024-09-27 | 3.931 | 497,406,404 | +82,836 | 63.82% | 1,955,139,514 |
| 2024-09-30 | 2024-09-26 | 3.793 | 497,323,568 | +154,846 | 63.81% | 1,886,131,262 |
| 2024-09-27 | 2024-09-25 | 3.623 | 497,168,722 | +56,479 | 63.79% | 1,801,037,825 |
| 2024-09-26 | 2024-09-24 | 3.665 | 497,112,243 | +26,357 | 63.78% | 1,821,957,368 |
| 2024-09-25 | 2024-09-23 | 3.665 | 497,085,886 | +79,541 | 63.78% | 1,821,860,768 |
| 2024-09-24 | 2024-09-20 | 3.474 | 497,006,345 | +9,413 | 63.77% | 1,726,530,848 |
| 2024-09-20 | 2024-09-17 | 3.410 | 496,996,932 | +16,473 | 63.77% | 1,694,819,283 |
| 2024-09-19 | 2024-09-16 | 3.421 | 496,980,459 | +8,472 | 63.77% | 1,700,042,744 |
| 2024-09-17 | 2024-09-13 | 3.368 | 496,971,987 | +39,535 | 63.77% | 1,673,616,034 |
| 2024-09-16 | 2024-09-12 | 3.315 | 496,932,452 | +20,709 | 63.76% | 1,647,087,266 |
| 2024-09-13 | 2024-09-11 | 3.304 | 496,911,743 | +58,362 | 63.76% | 1,641,739,720 |
| 2024-09-11 | 2024-09-09 | 3.357 | 496,853,381 | +37,652 | 63.75% | 1,667,938,328 |
| 2024-09-10 | 2024-09-05 | 3.495 | 496,815,729 | +32,476 | 63.75% | 1,736,424,446 |
| 2024-09-09 | 2024-09-04 | 3.538 | 496,783,253 | +32,005 | 63.74% | 1,757,421,102 |
| 2024-09-04 | 2024-09-02 | 3.538 | 496,751,248 | +28,239 | 63.74% | 1,757,307,882 |
| 2024-09-03 | 2024-08-30 | 3.484 | 496,723,009 | +36,711 | 63.73% | 1,730,823,479 |
| 2024-09-02 | 2024-08-29 | 3.453 | 496,686,298 | +58,833 | 63.73% | 1,714,866,027 |
| 2024-08-30 | 2024-08-28 | 3.368 | 496,627,465 | +64,950 | 63.72% | 1,672,455,813 |
| 2024-08-29 | 2024-08-27 | 3.357 | 496,562,515 | +115,782 | 63.71% | 1,666,961,890 |
| 2024-08-28 | 2024-08-26 | 3.463 | 496,446,733 | +108,722 | 63.70% | 1,719,312,868 |
| 2024-08-16 | 2024-08-14 | 3.453 | 496,338,011 | +9,884 | 63.68% | 1,713,663,527 |
| 2024-08-15 | 2024-08-13 | 3.474 | 496,328,127 | -9,413 | 63.68% | 1,724,174,813 |
| 2024-08-08 | 2024-08-06 | 3.346 | 496,337,540 | +23,062 | 63.68% | 1,660,933,842 |
| 2024-07-30 | 2024-07-26 | 3.548 | 496,314,478 | +471 | 63.68% | 1,761,035,324 |
| 2024-07-29 | 2024-07-25 | 3.346 | 496,314,007 | +71,540 | 63.68% | 1,660,855,092 |
| 2024-07-26 | 2024-07-24 | 3.463 | 496,242,467 | +56,949 | 63.67% | 1,718,605,446 |
| 2024-07-23 | 2024-07-19 | 3.665 | 496,185,518 | +2,824 | 63.66% | 1,818,560,845 |
| 2024-07-19 | 2024-07-17 | 3.909 | 496,182,694 | +942 | 63.66% | 1,939,787,194 |
| 2024-07-11 | 2024-07-09 | 3.984 | 496,181,752 | -3,766 | 63.66% | 1,976,681,567 |
| 2024-07-05 | 2024-07-03 | 4.133 | 496,185,518 | +1,883,573 | 63.66% | 2,050,493,242 |
| 2024-07-02 | 2024-06-27 | 4.653 | 494,301,945 | -3,765 | 63.42% | 2,300,017,213 |
| 2024-06-27 | 2024-06-25 | 4.759 | 494,305,710 | -2,824 | 63.42% | 2,352,546,941 |
| 2024-06-26 | 2024-06-24 | 4.727 | 494,308,534 | -15,061 | 63.42% | 2,336,806,628 |
| 2024-06-25 | 2024-06-21 | 4.664 | 494,323,595 | -42,830 | 63.43% | 2,305,369,363 |
| 2024-06-24 | 2024-06-20 | 5.046 | 494,366,425 | +10,825 | 63.43% | 2,494,636,279 |
| 2024-06-21 | 2024-06-19 | 5.099 | 494,355,600 | +111,546 | 63.43% | 2,520,840,409 |
| 2024-06-20 | 2024-06-18 | 4.844 | 494,244,054 | +1,883 | 63.42% | 2,394,258,028 |
| 2024-06-18 | 2024-06-14 | 4.770 | 494,242,171 | +941 | 63.41% | 2,357,495,086 |
| 2024-06-17 | 2024-06-13 | 4.802 | 494,241,230 | -4,706 | 63.41% | 2,373,242,205 |
| 2024-06-13 | 2024-06-11 | 4.823 | 494,245,936 | +146,845 | 63.42% | 2,383,765,974 |
| 2024-06-12 | 2024-06-07 | 4.995 | 494,099,091 | +1,412 | 63.40% | 2,468,208,599 |
| 2024-06-11 | 2024-06-06 | 5.082 | 494,097,679 | +10,750,002 | 63.40% | 2,511,126,790 |
| 2024-06-05 | 2024-06-03 | 5.267 | 483,347,677 | -10,130 | 63.40% | 2,545,724,186 |
| 2024-06-04 | 2024-05-31 | 5.158 | 483,357,807 | +11,051 | 63.40% | 2,493,287,281 |
| 2024-05-31 | 2024-05-29 | 4.898 | 483,346,756 | -21,180 | 63.40% | 2,367,256,537 |
| 2024-05-30 | 2024-05-28 | 4.995 | 483,367,936 | -3,223 | 63.40% | 2,414,602,491 |
| 2024-05-29 | 2024-05-27 | 5.213 | 483,371,159 | -8,288 | 63.40% | 2,519,602,008 |
| 2024-05-28 | 2024-05-24 | 5.158 | 483,379,447 | +1,827,892 | 63.40% | 2,493,398,906 |
| 2024-05-27 | 2024-05-23 | 4.767 | 481,551,555 | +64,460 | 63.16% | 2,295,711,365 |
| 2024-05-24 | 2024-05-22 | 4.594 | 481,487,095 | +180,027 | 63.15% | 2,211,744,690 |
| 2024-05-22 | 2024-05-20 | 4.626 | 481,307,068 | -6,446 | 63.13% | 2,226,597,991 |
| 2024-05-21 | 2024-05-17 | 4.496 | 481,313,514 | +30,848 | 63.13% | 2,163,905,901 |
| 2024-05-20 | 2024-05-16 | 4.594 | 481,282,666 | +13,813 | 63.12% | 2,210,805,631 |
| 2024-05-16 | 2024-05-13 | 4.898 | 481,268,853 | +1,842 | 63.12% | 2,357,079,724 |
| 2024-05-14 | 2024-05-10 | 4.919 | 481,267,011 | +47,424 | 63.12% | 2,367,523,344 |
| 2024-05-13 | 2024-05-09 | 4.724 | 481,219,587 | +2,762 | 63.12% | 2,273,225,543 |
| 2024-05-10 | 2024-05-08 | 4.550 | 481,216,825 | +24,863 | 63.12% | 2,189,600,082 |
| 2024-05-09 | 2024-05-07 | 4.463 | 481,191,962 | +921 | 63.11% | 2,147,682,905 |
| 2024-05-08 | 2024-05-06 | 4.322 | 481,191,041 | +8,288 | 63.11% | 2,079,747,349 |
| 2024-05-07 | 2024-05-03 | 4.192 | 481,182,753 | +6,446 | 63.11% | 2,017,006,657 |
| 2024-05-06 | 2024-05-02 | 4.061 | 481,176,307 | +21,640 | 63.11% | 1,954,275,607 |
| 2024-05-03 | 2024-04-30 | 4.072 | 481,154,667 | -15,194 | 63.11% | 1,959,412,818 |
| 2024-05-02 | 2024-04-29 | 4.203 | 481,169,861 | -16,576 | 63.11% | 2,022,177,883 |
| 2024-04-30 | 2024-04-26 | 4.159 | 481,186,437 | -34,992 | 63.11% | 2,001,345,762 |
| 2024-04-26 | 2024-04-24 | 3.975 | 481,221,429 | -6,446 | 63.12% | 1,912,652,261 |
| 2024-04-25 | 2024-04-23 | 3.736 | 481,227,875 | +1,381 | 63.12% | 1,797,708,172 |
| 2024-04-24 | 2024-04-22 | 3.877 | 481,226,494 | +13,813 | 63.12% | 1,865,639,465 |
| 2024-04-22 | 2024-04-18 | 4.007 | 481,212,681 | +2,763 | 63.12% | 1,928,294,684 |
| 2024-04-19 | 2024-04-17 | 4.007 | 481,209,918 | +37,294 | 63.11% | 1,928,283,612 |
| 2024-04-18 | 2024-04-16 | 3.899 | 481,172,624 | -1,842 | 63.11% | 1,875,881,211 |
| 2024-04-17 | 2024-04-15 | 3.909 | 481,174,466 | +8,749 | 63.11% | 1,881,113,708 |
| 2024-04-16 | 2024-04-12 | 3.703 | 481,165,717 | +4,604 | 63.11% | 1,781,800,308 |
| 2024-04-12 | 2024-04-10 | 3.497 | 481,161,113 | +4,604 | 63.11% | 1,682,505,013 |
| 2024-04-10 | 2024-04-08 | 3.464 | 481,156,509 | +5,065 | 63.11% | 1,666,813,551 |
| 2024-04-09 | 2024-04-05 | 3.410 | 481,151,444 | +8,287 | 63.11% | 1,640,670,676 |
| 2024-04-08 | 2024-04-03 | 3.475 | 481,143,157 | +11,051 | 63.11% | 1,671,992,273 |
| 2024-04-05 | 2024-04-02 | 3.508 | 481,132,106 | -44,312 | 63.10% | 1,687,628,438 |
| 2024-04-02 | 2024-03-27 | 3.497 | 481,176,418 | +7,367 | 63.11% | 1,682,558,531 |
| 2024-03-28 | 2024-03-26 | 3.290 | 481,169,051 | -193,379 | 63.11% | 1,583,252,886 |
| 2024-03-27 | 2024-03-25 | 3.345 | 481,362,430 | -173,120 | 63.13% | 1,610,025,972 |
| 2024-03-26 | 2024-03-22 | 3.421 | 481,535,550 | -101,754 | 63.16% | 1,647,209,670 |
| 2024-03-25 | 2024-03-21 | 3.399 | 481,637,304 | -203,509 | 63.17% | 1,637,097,060 |
| 2024-03-22 | 2024-03-20 | 3.475 | 481,840,813 | -109,581 | 63.20% | 1,674,416,657 |
| 2024-03-21 | 2024-03-19 | 3.529 | 481,950,394 | -254,616 | 63.21% | 1,700,966,166 |
| 2024-03-20 | 2024-03-18 | 3.573 | 482,205,010 | -124,315 | 63.25% | 1,722,810,820 |
| 2024-03-19 | 2024-03-15 | 3.725 | 482,329,325 | -125,236 | 63.26% | 1,796,584,968 |
| 2024-03-18 | 2024-03-14 | 3.931 | 482,454,561 | -56,172 | 63.28% | 1,896,596,572 |
| 2024-03-15 | 2024-03-13 | 3.996 | 482,510,733 | -157,466 | 63.29% | 1,928,256,355 |
| 2024-03-14 | 2024-03-12 | 4.213 | 482,668,199 | -34,071 | 63.31% | 2,033,716,377 |
| 2024-03-13 | 2024-03-11 | 3.888 | 482,702,270 | +28,546 | 63.31% | 1,876,602,723 |
| 2024-03-12 | 2024-03-08 | 4.322 | 482,673,724 | -56,632 | 63.31% | 2,086,155,627 |
| 2024-03-11 | 2024-03-07 | 4.203 | 482,730,356 | -188,315 | 63.31% | 2,028,736,063 |
| 2024-03-08 | 2024-03-06 | 3.649 | 482,918,671 | -245,407 | 63.34% | 1,762,070,371 |
| 2024-03-07 | 2024-03-05 | 3.877 | 483,164,078 | -35,452 | 63.37% | 1,873,151,173 |
| 2024-03-06 | 2024-03-04 | 4.159 | 483,199,530 | -144,804 | 63.38% | 2,009,718,598 |
| 2024-03-05 | 2024-03-01 | 4.778 | 483,344,334 | -395,966 | 63.39% | 2,309,506,999 |
| 2024-03-04 | 2024-02-29 | 4.995 | 483,740,300 | -96,229 | 63.45% | 2,416,462,588 |
| 2024-03-01 | 2024-02-28 | 5.093 | 483,836,529 | -86,560 | 63.46% | 2,464,231,308 |
| 2024-02-29 | 2024-02-27 | 5.506 | 483,923,089 | -1,842 | 63.47% | 2,664,368,420 |
| 2024-02-28 | 2024-02-26 | 5.527 | 483,924,931 | -9,669 | 63.47% | 2,674,888,931 |
| 2024-02-26 | 2024-02-22 | 5.430 | 483,934,600 | -460 | 63.47% | 2,627,644,770 |
| 2024-02-23 | 2024-02-21 | 5.430 | 483,935,060 | -17,036 | 63.47% | 2,627,647,268 |
| 2024-02-22 | 2024-02-20 | 5.506 | 483,952,096 | +1,381 | 63.47% | 2,664,528,126 |
| 2024-02-15 | 2024-02-09 | 5.430 | 483,950,715 | +921 | 63.47% | 2,627,732,270 |
| 2024-02-14 | 2024-02-07 | 5.430 | 483,949,794 | -11,971 | 63.47% | 2,627,727,270 |
| 2024-02-08 | 2024-02-06 | 5.538 | 483,961,765 | +35,103 | 63.48% | 2,680,348,115 |
| 2024-02-07 | 2024-02-05 | 5.299 | 483,926,662 | -461 | 63.47% | 2,564,539,229 |
| 2024-02-06 | 2024-02-02 | 5.430 | 483,927,123 | +1,842 | 63.47% | 2,627,604,172 |
| 2024-02-05 | 2024-02-01 | 5.527 | 483,925,281 | -5,065 | 63.47% | 2,674,890,865 |
| 2024-02-02 | 2024-01-31 | 5.571 | 483,930,346 | -3,223 | 63.47% | 2,695,939,835 |
| 2024-02-01 | 2024-01-30 | 5.647 | 483,933,569 | -16,575 | 63.47% | 2,732,744,739 |
| 2024-01-31 | 2024-01-29 | 5.908 | 483,950,144 | -27,165 | 63.47% | 2,858,969,337 |
| 2024-01-30 | 2024-01-26 | 5.984 | 483,977,309 | -2,763 | 63.48% | 2,895,920,090 |
| 2024-01-29 | 2024-01-25 | 6.179 | 483,980,072 | -4,604 | 63.48% | 2,990,540,722 |
| 2024-01-26 | 2024-01-24 | 6.299 | 483,984,676 | +9,209 | 63.48% | 3,048,383,337 |
| 2024-01-25 | 2024-01-23 | 6.212 | 483,975,467 | -1,382 | 63.48% | 3,006,279,468 |
| 2024-01-22 | 2024-01-18 | 6.244 | 483,976,849 | -460 | 63.48% | 3,022,055,297 |
| 2024-01-17 | 2024-01-15 | 6.494 | 483,977,309 | +2,302 | 63.48% | 3,142,940,496 |
| 2024-01-16 | 2024-01-12 | 6.527 | 483,975,007 | -5,065 | 63.48% | 3,158,692,732 |
| 2024-01-15 | 2024-01-11 | 6.592 | 483,980,072 | -460 | 63.48% | 3,190,260,489 |
| 2024-01-11 | 2024-01-09 | 6.679 | 483,980,532 | -461 | 63.48% | 3,232,309,828 |
| 2024-01-10 | 2024-01-08 | 6.755 | 483,980,993 | +461 | 63.48% | 3,269,103,461 |
| 2024-01-09 | 2024-01-05 | 7.015 | 483,980,532 | +1,842 | 63.48% | 3,395,239,267 |
| 2024-01-05 | 2024-01-03 | 7.439 | 483,978,690 | -921 | 63.48% | 3,600,201,310 |
| 2024-01-04 | 2024-01-02 | 7.580 | 483,979,611 | +1,381 | 63.48% | 3,668,533,279 |
| 2024-01-02 | 2023-12-28 | 7.276 | 483,978,230 | -1,842 | 63.48% | 3,521,361,438 |
| 2023-12-29 | 2023-12-27 | 6.863 | 483,980,072 | -15,654 | 63.48% | 3,321,655,073 |
| 2023-12-28 | 2023-12-22 | 7.222 | 483,995,726 | +921 | 63.48% | 3,495,208,970 |
| 2023-12-22 | 2023-12-20 | 7.178 | 483,994,805 | +460 | 63.48% | 3,474,178,545 |
| 2023-12-20 | 2023-12-18 | 6.646 | 483,994,345 | +12,432 | 63.48% | 3,216,634,265 |
| 2023-12-19 | 2023-12-15 | 6.603 | 483,981,913 | +460 | 63.48% | 3,195,528,428 |
| 2023-12-18 | 2023-12-14 | 6.831 | 483,981,453 | +8,288 | 63.48% | 3,305,897,156 |
| 2023-12-15 | 2023-12-13 | 6.776 | 483,973,165 | +17,956 | 63.48% | 3,279,562,002 |
| 2023-12-14 | 2023-12-12 | 6.722 | 483,955,209 | +26,705 | 63.47% | 3,253,162,760 |
| 2023-12-13 | 2023-12-11 | 6.635 | 483,928,504 | +26,244 | 63.47% | 3,210,941,461 |
| 2023-12-12 | 2023-12-08 | 6.201 | 483,902,260 | +17,036 | 63.47% | 3,000,569,794 |
| 2023-12-11 | 2023-12-07 | 6.385 | 483,885,224 | +34,992 | 63.47% | 3,089,794,965 |
| 2023-12-08 | 2023-12-06 | 6.233 | 483,850,232 | -5,064 | 63.46% | 3,016,010,300 |
| 2023-12-07 | 2023-12-05 | 6.201 | 483,855,296 | +1,842 | 63.46% | 3,000,278,581 |
| 2023-12-06 | 2023-12-04 | 6.244 | 483,853,454 | -62,850 | 63.46% | 3,021,284,792 |
| 2023-12-05 | 2023-12-01 | 6.494 | 483,916,304 | -228,561 | 63.47% | 3,142,544,331 |
| 2023-12-04 | 2023-11-30 | 6.787 | 484,144,865 | -298,356 | 63.50% | 3,285,983,071 |
| 2023-12-01 | 2023-11-29 | 7.710 | 484,443,221 | -163,451 | 63.54% | 3,735,177,167 |
| 2023-11-30 | 2023-11-28 | 8.688 | 484,606,672 | +460 | 63.56% | 4,210,070,327 |
| 2023-11-29 | 2023-11-27 | 8.688 | 484,606,212 | +15,655 | 63.56% | 4,210,066,330 |
| 2023-11-28 | 2023-11-24 | 8.666 | 484,590,557 | -12,432 | 63.56% | 4,199,405,500 |
| 2023-11-27 | 2023-11-23 | 8.677 | 484,602,989 | -103,133 | 63.56% | 4,204,775,782 |
| 2023-11-24 | 2023-11-22 | 8.579 | 484,706,122 | -37,755 | 63.57% | 4,158,297,630 |
| 2023-11-23 | 2023-11-21 | 8.546 | 484,743,877 | +7,366 | 63.58% | 4,142,829,297 |
| 2023-11-22 | 2023-11-20 | 8.688 | 484,736,511 | +461 | 63.58% | 4,211,198,316 |
| 2023-11-21 | 2023-11-17 | 8.764 | 484,736,050 | +24,403 | 63.58% | 4,248,042,262 |
| 2023-11-20 | 2023-11-16 | 8.688 | 484,711,647 | +2,302 | 63.57% | 4,210,982,308 |
| 2023-11-16 | 2023-11-14 | 8.818 | 484,709,345 | +1,381 | 63.57% | 4,274,126,744 |
| 2023-11-14 | 2023-11-10 | 8.644 | 484,707,964 | -3,223 | 63.57% | 4,189,895,560 |
| 2023-11-13 | 2023-11-09 | 8.894 | 484,711,187 | -28,546 | 63.57% | 4,310,989,046 |
| 2023-11-10 | 2023-11-08 | 8.818 | 484,739,733 | -14,274 | 63.58% | 4,274,394,702 |
| 2023-11-09 | 2023-11-07 | 8.720 | 484,754,007 | +18,729 | 63.58% | 4,227,142,878 |
| 2023-11-08 | 2023-11-06 | 8.720 | 484,735,278 | -461 | 63.58% | 4,226,979,558 |
| 2023-11-06 | 2023-11-02 | 8.916 | 484,735,739 | +461 | 63.58% | 4,321,735,389 |
| 2023-11-03 | 2023-11-01 | 9.144 | 484,735,278 | -105,676 | 63.58% | 4,432,274,954 |
| 2023-11-02 | 2023-10-31 | 9.013 | 484,840,954 | +4,144 | 63.59% | 4,370,059,638 |
| 2023-11-01 | 2023-10-30 | 9.339 | 484,836,810 | +5,525 | 63.59% | 4,527,974,900 |
| 2023-10-31 | 2023-10-27 | 9.567 | 484,831,285 | +461 | 63.59% | 4,638,488,870 |
| 2023-10-26 | 2023-10-24 | 9.763 | 484,830,824 | +460 | 63.59% | 4,733,254,857 |
| 2023-10-24 | 2023-10-19 | 9.393 | 484,830,364 | -1,381 | 63.59% | 4,554,239,785 |
| 2023-10-20 | 2023-10-18 | 9.165 | 484,831,745 | +460 | 63.59% | 4,443,687,083 |
| 2023-10-17 | 2023-10-13 | 9.046 | 484,831,285 | -460 | 63.59% | 4,385,767,569 |
| 2023-10-12 | 2023-10-10 | 9.165 | 484,831,745 | -460 | 63.59% | 4,443,687,083 |
| 2023-10-11 | 2023-10-09 | 9.122 | 484,832,205 | +460 | 63.59% | 4,422,631,151 |
| 2023-09-29 | 2023-09-27 | 8.883 | 484,831,745 | +460 | 63.60% | 4,306,796,249 |
| 2023-09-26 | 2023-09-22 | 9.046 | 484,831,285 | -920 | 63.60% | 4,385,767,569 |
| 2023-09-20 | 2023-09-18 | 9.089 | 484,832,205 | +460 | 63.60% | 4,406,836,040 |
| 2023-09-19 | 2023-09-15 | 9.024 | 484,831,745 | -18,417 | 63.60% | 4,375,241,666 |
| 2023-09-18 | 2023-09-14 | 9.024 | 484,850,162 | -17,036 | 63.61% | 4,375,407,866 |
| 2023-09-15 | 2023-09-13 | 9.317 | 484,867,198 | -15,194 | 63.61% | 4,517,727,864 |
| 2023-09-14 | 2023-09-12 | 9.437 | 484,882,392 | -19,798 | 63.61% | 4,575,790,837 |
| 2023-09-13 | 2023-09-11 | 9.437 | 484,902,190 | +4,144 | 63.61% | 4,575,977,669 |
| 2023-09-12 | 2023-09-07 | 9.763 | 484,898,046 | +3,683 | 63.61% | 4,733,911,125 |
| 2023-09-11 | 2023-09-06 | 9.556 | 484,894,363 | +196,142 | 63.61% | 4,633,826,639 |
| 2023-09-07 | 2023-09-05 | 9.513 | 484,698,221 | +1,868,337 | 63.59% | 4,610,897,906 |
| 2023-09-06 | 2023-09-04 | 9.665 | 482,829,884 | +975,643 | 63.34% | 4,666,530,657 |
| 2023-09-05 | 2023-08-31 | 9.698 | 481,854,241 | +115,567 | 63.21% | 4,672,799,201 |
| 2023-09-04 | 2023-08-30 | 9.513 | 481,738,674 | +415,305 | 63.20% | 4,582,743,957 |
| 2023-08-24 | 2023-08-22 | 9.252 | 481,323,369 | +7,367 | 63.14% | 4,453,346,803 |
| 2023-08-22 | 2023-08-18 | 9.361 | 481,316,002 | -921 | 63.14% | 4,505,547,170 |
| 2023-08-21 | 2023-08-17 | 9.415 | 481,316,923 | +921 | 63.14% | 4,531,690,106 |
| 2023-08-18 | 2023-08-16 | 9.437 | 481,316,002 | +1,739 | 63.14% | 4,542,135,140 |
| 2023-08-17 | 2023-08-15 | 9.469 | 481,314,263 | +2,302 | 63.14% | 4,557,799,231 |
| 2023-08-16 | 2023-08-14 | 9.241 | 481,311,961 | +461 | 63.14% | 4,448,014,444 |
| 2023-08-15 | 2023-08-11 | 9.535 | 481,311,500 | +460 | 63.14% | 4,589,133,891 |
| 2023-08-14 | 2023-08-10 | 9.556 | 481,311,040 | -460 | 63.14% | 4,599,583,103 |
| 2023-08-11 | 2023-08-09 | 9.578 | 481,311,500 | +14,631 | 63.14% | 4,610,041,107 |
| 2023-08-10 | 2023-08-08 | 9.524 | 481,296,869 | +20,361 | 63.14% | 4,583,767,744 |
| 2023-08-09 | 2023-08-07 | 9.437 | 481,276,508 | +5,525 | 63.14% | 4,541,762,439 |
| 2023-08-08 | 2023-08-04 | 9.556 | 481,270,983 | +4,144 | 63.14% | 4,599,200,304 |
| 2023-08-07 | 2023-08-03 | 9.665 | 481,266,839 | -1,381 | 63.14% | 4,651,423,892 |
| 2023-08-04 | 2023-08-02 | 9.556 | 481,268,220 | +2,046 | 63.14% | 4,599,173,899 |
| 2023-08-03 | 2023-08-01 | 9.763 | 481,266,174 | -4,604 | 63.14% | 4,698,454,271 |
| 2023-07-28 | 2023-07-26 | 9.209 | 481,270,778 | +2,302 | 63.14% | 4,431,954,769 |
| 2023-07-26 | 2023-07-24 | 9.556 | 481,268,476 | +460 | 63.14% | 4,599,176,346 |
| 2023-07-25 | 2023-07-21 | 8.796 | 481,268,016 | +461 | 63.14% | 4,233,328,727 |
| 2023-07-24 | 2023-07-20 | 9.035 | 481,267,555 | +2,302 | 63.14% | 4,348,303,860 |
| 2023-07-21 | 2023-07-19 | 8.981 | 481,265,253 | +2,762 | 63.14% | 4,322,151,553 |
| 2023-07-20 | 2023-07-18 | 9.111 | 481,262,491 | -1,841 | 63.14% | 4,384,842,009 |
| 2023-07-18 | 2023-07-13 | 9.546 | 481,264,332 | +11,971 | 63.14% | 4,593,910,453 |
| 2023-07-14 | 2023-07-12 | 9.556 | 481,252,361 | +1,841 | 63.14% | 4,599,022,345 |
| 2023-07-13 | 2023-07-11 | 9.556 | 481,250,520 | +4,144 | 63.14% | 4,599,004,752 |
| 2023-07-12 | 2023-07-10 | 9.307 | 481,246,376 | +12,432 | 63.13% | 4,478,764,925 |
| 2023-07-11 | 2023-07-07 | 9.448 | 481,233,944 | +9,669 | 63.13% | 4,546,586,728 |
| 2023-07-10 | 2023-07-06 | 9.328 | 481,224,275 | +3,683 | 63.13% | 4,489,010,953 |
| 2023-07-07 | 2023-07-05 | 9.480 | 481,220,592 | +5,525 | 63.13% | 4,562,138,032 |
| 2023-07-06 | 2023-07-04 | 9.459 | 481,215,067 | +6,907 | 63.13% | 4,551,634,139 |
| 2023-07-05 | 2023-07-03 | 9.556 | 481,208,160 | +7,469 | 63.13% | 4,598,599,944 |
| 2023-07-04 | 2023-06-30 | 9.448 | 481,200,691 | +3,683 | 63.13% | 4,546,272,561 |
| 2023-07-03 | 2023-06-29 | 9.763 | 481,197,008 | +3,223 | 63.13% | 4,697,779,024 |
| 2023-06-30 | 2023-06-28 | 9.556 | 481,193,785 | +2,302 | 63.13% | 4,598,462,572 |
| 2023-06-29 | 2023-06-27 | 9.665 | 481,191,483 | +2,853 | 63.13% | 4,650,695,579 |
| 2023-06-28 | 2023-06-26 | 10.067 | 481,188,630 | +10,590 | 63.13% | 4,844,010,383 |
| 2023-06-26 | 2023-06-21 | 10.968 | 481,178,040 | -95,309 | 63.13% | 5,277,608,213 |
| 2023-06-23 | 2023-06-20 | 9.991 | 481,273,349 | +4,605 | 63.14% | 4,808,278,501 |
| 2023-06-21 | 2023-06-19 | 9.893 | 481,268,744 | +73,207 | 63.14% | 4,761,195,437 |
| 2023-06-20 | 2023-06-16 | 10.262 | 481,195,537 | +103,136 | 63.13% | 4,938,139,718 |
| 2023-06-19 | 2023-06-15 | 9.567 | 481,092,401 | +127,078 | 63.11% | 4,602,718,134 |
| 2023-06-16 | 2023-06-14 | 9.567 | 480,965,323 | +1,381 | 63.10% | 4,601,502,350 |
| 2023-06-15 | 2023-06-13 | 9.611 | 480,963,942 | +304 | 63.10% | 4,622,381,257 |
| 2023-06-13 | 2023-06-09 | 9.589 | 480,963,638 | +9,208 | 63.10% | 4,611,932,282 |
| 2023-06-12 | 2023-06-08 | 9.567 | 480,954,430 | +921 | 63.10% | 4,601,398,135 |
| 2023-06-09 | 2023-06-07 | 9.860 | 480,953,509 | +608 | 63.10% | 4,742,408,065 |
| 2023-06-08 | 2023-06-06 | 9.611 | 480,952,901 | +921 | 63.10% | 4,622,275,145 |
| 2023-06-07 | 2023-06-05 | 9.926 | 480,951,980 | +10,129 | 63.10% | 4,773,730,387 |
| 2023-06-06 | 2023-06-02 | 10.186 | 480,941,851 | +388,152,497 | 63.09% | 4,898,976,806 |
| 2023-06-05 | 2023-06-01 | 10.002 | 92,789,354 | -1,842 | 12.17% | 928,042,266 |
| 2023-06-02 | 2023-05-31 | 10.751 | 92,791,196 | -3,223 | 12.17% | 997,589,665 |
| 2023-05-31 | 2023-05-29 | 12.771 | 92,794,419 | +921 | 12.17% | 1,185,056,763 |
| 2023-05-30 | 2023-05-25 | 12.293 | 92,793,498 | -18,878 | 12.17% | 1,140,706,583 |
| 2023-05-29 | 2023-05-24 | 12.163 | 92,812,376 | +2,302 | 12.18% | 1,128,843,893 |
| 2023-05-25 | 2023-05-23 | 13.661 | 92,810,074 | +1,842 | 12.18% | 1,267,902,139 |
| 2023-05-24 | 2023-05-22 | 13.987 | 92,808,232 | +24,403 | 12.18% | 1,298,112,515 |
| 2023-05-23 | 2023-05-19 | 13.705 | 92,783,829 | +4,604 | 12.17% | 1,271,573,944 |
| 2023-05-22 | 2023-05-18 | 14.117 | 92,779,225 | +25,784 | 12.17% | 1,309,797,229 |
| 2023-05-19 | 2023-05-17 | 14.986 | 92,753,441 | -6,907 | 12.17% | 1,390,013,733 |
| 2023-05-18 | 2023-05-16 | 15.225 | 92,760,348 | -55,711 | 12.17% | 1,412,278,531 |
| 2023-05-17 | 2023-05-15 | 14.030 | 92,816,059 | -3,223 | 12.18% | 1,302,253,737 |
| 2023-05-16 | 2023-05-12 | 13.726 | 92,819,282 | +460 | 12.18% | 1,274,075,760 |
| 2023-05-15 | 2023-05-11 | 13.683 | 92,818,822 | +1,382 | 12.18% | 1,270,037,580 |
| 2023-05-11 | 2023-05-09 | 13.661 | 92,817,440 | +23,942 | 12.18% | 1,268,002,768 |
| 2023-05-10 | 2023-05-08 | 13.726 | 92,793,498 | +2,762 | 12.17% | 1,273,721,838 |
| 2023-05-09 | 2023-05-05 | 13.813 | 92,790,736 | +17,957 | 12.17% | 1,281,745,216 |
| 2023-05-08 | 2023-05-04 | 13.922 | 92,772,779 | +30,848 | 12.17% | 1,291,571,834 |
| 2023-05-05 | 2023-05-03 | 14.074 | 92,741,931 | -23,942 | 12.17% | 1,305,242,211 |
| 2023-05-04 | 2023-05-02 | 13.922 | 92,765,873 | -1,841 | 12.17% | 1,291,475,690 |
| 2023-05-03 | 2023-04-28 | 13.683 | 92,767,714 | +460 | 12.17% | 1,269,338,271 |
| 2023-05-02 | 2023-04-27 | 13.683 | 92,767,254 | -1,842 | 12.17% | 1,269,331,976 |
| 2023-04-27 | 2023-04-25 | 13.661 | 92,769,096 | -6,446 | 12.17% | 1,267,342,328 |
| 2023-04-26 | 2023-04-24 | 13.878 | 92,775,542 | +2,763 | 12.17% | 1,287,580,315 |
| 2023-04-24 | 2023-04-20 | 13.596 | 92,772,779 | +1,842 | 12.17% | 1,261,347,844 |
| 2023-04-21 | 2023-04-19 | 13.596 | 92,770,937 | +2,302 | 12.17% | 1,261,322,800 |
| 2023-04-20 | 2023-04-18 | 13.618 | 92,768,635 | +626 | 12.17% | 1,263,306,345 |
| 2023-04-18 | 2023-04-14 | 14.052 | 92,768,009 | +83 | 12.17% | 1,303,594,401 |
| 2023-04-17 | 2023-04-13 | 14.117 | 92,767,926 | -15,655 | 12.17% | 1,309,637,717 |
| 2023-04-14 | 2023-04-12 | 13.900 | 92,783,581 | +12,892 | 12.17% | 1,289,707,051 |
| 2023-04-13 | 2023-04-11 | 14.009 | 92,770,689 | +1,382 | 12.17% | 1,299,602,286 |
| 2023-04-12 | 2023-04-06 | 13.553 | 92,769,307 | +7,910 | 12.17% | 1,257,270,924 |
| 2023-04-11 | 2023-04-04 | 13.335 | 92,761,397 | +17,035 | 12.17% | 1,237,016,868 |
| 2023-04-06 | 2023-04-03 | 13.010 | 92,744,362 | +10,590 | 12.17% | 1,206,574,966 |
| 2023-04-04 | 2023-03-31 | 13.531 | 92,733,772 | +11,511 | 12.17% | 1,254,775,245 |
| 2023-04-03 | 2023-03-30 | 13.922 | 92,722,261 | +12,220 | 12.16% | 1,290,868,528 |
| 2023-03-31 | 2023-03-29 | 14.204 | 92,710,041 | -1,842 | 12.16% | 1,316,874,814 |
| 2023-03-30 | 2023-03-28 | 13.792 | 92,711,883 | +9,208 | 12.16% | 1,278,642,387 |
| 2023-03-29 | 2023-03-27 | 13.835 | 92,702,675 | +461 | 12.16% | 1,282,542,214 |
| 2023-03-28 | 2023-03-24 | 14.139 | 92,702,214 | +6,151 | 12.16% | 1,310,723,437 |
| 2023-03-27 | 2023-03-23 | 14.030 | 92,696,063 | -1,215 | 12.16% | 1,300,570,135 |
| 2023-03-23 | 2023-03-21 | 14.378 | 92,697,278 | +4,604 | 12.16% | 1,332,799,868 |
| 2023-03-22 | 2023-03-20 | 13.965 | 92,692,674 | -15,655 | 12.16% | 1,294,483,007 |
| 2023-03-21 | 2023-03-17 | 13.770 | 92,708,329 | -1,841 | 12.16% | 1,276,579,839 |
| 2023-03-17 | 2023-03-15 | 13.878 | 92,710,170 | +11,510 | 12.16% | 1,286,673,053 |
| 2023-03-16 | 2023-03-14 | 14.335 | 92,698,660 | -10,589 | 12.16% | 1,328,793,093 |
| 2023-03-15 | 2023-03-13 | 12.858 | 92,709,249 | +136,286 | 12.16% | 1,192,023,287 |
| 2023-03-14 | 2023-03-10 | 12.988 | 92,572,963 | +39,596 | 12.14% | 1,202,334,526 |
| 2023-03-13 | 2023-03-09 | 13.031 | 92,533,367 | -18,877 | 12.14% | 1,205,839,721 |
| 2023-03-10 | 2023-03-08 | 12.380 | 92,552,244 | +7,367 | 12.14% | 1,145,781,429 |
| 2023-03-09 | 2023-03-07 | 12.858 | 92,544,877 | -7,367 | 12.14% | 1,189,909,849 |
| 2023-03-08 | 2023-03-06 | 13.097 | 92,552,244 | +4,604 | 12.14% | 1,212,116,143 |
| 2023-03-07 | 2023-03-03 | 12.163 | 92,547,640 | +6,446 | 12.14% | 1,125,624,003 |
| 2023-03-06 | 2023-03-02 | 13.249 | 92,541,194 | +10,129 | 12.14% | 1,226,040,746 |
| 2023-03-03 | 2023-03-01 | 12.684 | 92,531,065 | +25,324 | 12.14% | 1,173,654,796 |
| 2023-03-02 | 2023-02-28 | 10.577 | 92,505,741 | -12,432 | 12.14% | 978,447,702 |
| 2023-03-01 | 2023-02-27 | 10.099 | 92,518,173 | +8,288 | 12.14% | 934,372,334 |
| 2023-02-28 | 2023-02-24 | 9.774 | 92,509,885 | -17,036 | 12.14% | 904,150,288 |
| 2023-02-24 | 2023-02-22 | 9.741 | 92,526,921 | +921 | 12.14% | 901,302,401 |
| 2023-02-23 | 2023-02-21 | 9.687 | 92,526,000 | -5,065 | 12.14% | 896,269,497 |
| 2023-02-22 | 2023-02-20 | 9.122 | 92,531,065 | +282,834 | 12.14% | 844,066,806 |
| 2023-02-15 | 2023-02-13 | 9.285 | 92,248,231 | -2,763 | 12.10% | 856,513,349 |
| 2023-02-14 | 2023-02-10 | 9.535 | 92,250,994 | +92,081,097 | 12.10% | 879,580,403 |
| 2023-02-09 | 2023-02-07 | 8.981 | 169,897 | -2,763 | 0.02% | 1,525,813 |
| 2023-02-08 | 2023-02-06 | 8.731 | 172,660 | +461 | 0.02% | 1,507,502 |
| 2023-02-06 | 2023-02-02 | 9.176 | 172,199 | -12,892 | 0.02% | 1,580,146 |
| 2023-02-02 | 2023-01-31 | 8.959 | 185,091 | -1,382 | 0.02% | 1,658,247 |
| 2023-02-01 | 2023-01-30 | 9.144 | 186,473 | -1,841 | 0.02% | 1,705,054 |
| 2023-01-30 | 2023-01-26 | 9.307 | 188,314 | +6,446 | 0.02% | 1,752,562 |
| 2023-01-27 | 2023-01-20 | 9.274 | 181,868 | +9,669 | 0.02% | 1,686,647 |
| 2023-01-26 | 2023-01-19 | 9.024 | 172,199 | +4,604 | 0.02% | 1,553,966 |
| 2023-01-19 | 2023-01-17 | 9.024 | 167,595 | -1,381 | 0.02% | 1,512,419 |
| 2023-01-17 | 2023-01-13 | 9.383 | 168,976 | +1,381 | 0.02% | 1,585,436 |
| 2023-01-16 | 2023-01-12 | 9.057 | 167,595 | -1,381 | 0.02% | 1,517,879 |
| 2023-01-13 | 2023-01-11 | 9.274 | 168,976 | -4,605 | 0.02% | 1,567,086 |
| 2023-01-12 | 2023-01-10 | 8.959 | 173,581 | -2,302 | 0.02% | 1,555,128 |
| 2023-01-11 | 2023-01-09 | 8.905 | 175,883 | +16,115 | 0.02% | 1,566,202 |
| 2023-01-10 | 2023-01-06 | 8.850 | 159,768 | -7,827 | 0.02% | 1,414,026 |
| 2023-01-09 | 2023-01-05 | 9.024 | 167,595 | -3,223 | 0.02% | 1,512,419 |
| 2023-01-06 | 2023-01-04 | 9.068 | 170,818 | +14,273 | 0.02% | 1,548,924 |
| 2023-01-04 | 2022-12-30 | 9.556 | 156,545 | -74,589 | 0.02% | 1,496,001 |
| 2023-01-03 | 2022-12-29 | 9.426 | 231,134 | +4,144 | 0.03% | 2,178,680 |
| 2022-12-30 | 2022-12-28 | 9.285 | 226,990 | +7,367 | 0.03% | 2,107,574 |
| 2022-12-29 | 2022-12-23 | 9.936 | 219,623 | 0.03% | 2,182,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy