History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.620 | 8,315,024 | +0 | 1.00% | 38,415,411 |
| 2025-10-13 | 2025-10-09 | 4.650 | 8,315,024 | +0 | 1.00% | 38,664,862 |
| 2025-10-10 | 2025-10-08 | 4.750 | 8,315,024 | -12,012 | 1.00% | 39,496,364 |
| 2025-10-09 | 2025-10-06 | 4.810 | 8,327,036 | +4,007 | 1.01% | 40,053,043 |
| 2025-10-08 | 2025-10-03 | 4.980 | 8,323,029 | -770 | 1.01% | 41,448,684 |
| 2025-10-06 | 2025-10-02 | 4.740 | 8,323,799 | +790,674 | 1.01% | 39,454,807 |
| 2025-10-03 | 2025-09-30 | 4.310 | 7,533,125 | -7,249 | 0.91% | 32,467,769 |
| 2025-10-02 | 2025-09-29 | 4.320 | 7,540,374 | +3,009 | 0.91% | 32,574,416 |
| 2025-09-30 | 2025-09-26 | 4.350 | 7,537,365 | -3,000 | 0.91% | 32,787,538 |
| 2025-09-29 | 2025-09-25 | 4.250 | 7,540,365 | +82,500 | 0.91% | 32,046,551 |
| 2025-09-26 | 2025-09-24 | 4.280 | 7,457,865 | +105,000 | 0.90% | 31,919,662 |
| 2025-09-25 | 2025-09-23 | 4.280 | 7,352,865 | -5,000 | 0.89% | 31,470,262 |
| 2025-09-24 | 2025-09-22 | 4.160 | 7,357,865 | +6,016 | 0.89% | 30,608,718 |
| 2025-09-23 | 2025-09-19 | 4.320 | 7,351,849 | +21,104 | 0.89% | 31,759,988 |
| 2025-09-22 | 2025-09-18 | 4.470 | 7,330,745 | -8,500 | 0.89% | 32,768,430 |
| 2025-09-19 | 2025-09-17 | 4.715 | 7,339,245 | +13,500 | 0.89% | 34,605,289 |
| 2025-09-18 | 2025-09-16 | 4.591 | 7,325,745 | +238,077 | 0.88% | 33,632,645 |
| 2025-09-17 | 2025-09-15 | 4.539 | 7,087,668 | +5,720 | 0.89% | 32,173,191 |
| 2025-09-16 | 2025-09-12 | 4.591 | 7,081,948 | -88,309 | 0.88% | 32,513,368 |
| 2025-09-15 | 2025-09-11 | 4.736 | 7,170,257 | -4,489 | 0.90% | 33,956,776 |
| 2025-09-12 | 2025-09-10 | 4.715 | 7,174,746 | -16,286 | 0.90% | 33,829,660 |
| 2025-09-11 | 2025-09-09 | 4.808 | 7,191,032 | -18,379 | 0.90% | 34,575,656 |
| 2025-09-10 | 2025-09-08 | 4.943 | 7,209,411 | +4,356 | 0.90% | 35,633,127 |
| 2025-09-09 | 2025-09-05 | 4.767 | 7,205,055 | -11,605 | 0.90% | 34,345,076 |
| 2025-09-05 | 2025-09-03 | 4.756 | 7,216,660 | -13,810 | 0.90% | 34,325,773 |
| 2025-09-04 | 2025-09-02 | 4.643 | 7,230,470 | -1,664 | 0.90% | 33,569,056 |
| 2025-09-03 | 2025-09-01 | 4.674 | 7,232,134 | -14,990 | 0.90% | 33,801,125 |
| 2025-09-02 | 2025-08-29 | 4.850 | 7,247,124 | -14,507 | 0.91% | 35,145,100 |
| 2025-09-01 | 2025-08-28 | 4.581 | 7,261,631 | -6,286 | 0.91% | 33,263,210 |
| 2025-08-29 | 2025-08-27 | 4.550 | 7,267,917 | -51,257 | 0.91% | 33,066,550 |
| 2025-08-28 | 2025-08-26 | 4.767 | 7,319,174 | -123,304 | 0.91% | 34,889,059 |
| 2025-08-27 | 2025-08-25 | 4.943 | 7,442,478 | +35,806 | 0.93% | 36,785,080 |
| 2025-08-26 | 2025-08-22 | 4.994 | 7,406,672 | -29,014 | 0.92% | 36,991,036 |
| 2025-08-25 | 2025-08-21 | 5.067 | 7,435,686 | -79,974 | 0.93% | 37,674,142 |
| 2025-08-22 | 2025-08-20 | 4.963 | 7,515,660 | +11,943 | 0.94% | 37,302,215 |
| 2025-08-21 | 2025-08-19 | 5.067 | 7,503,717 | -16,924 | 0.94% | 38,018,833 |
| 2025-08-20 | 2025-08-18 | 5.263 | 7,520,641 | -22,243 | 0.94% | 39,582,106 |
| 2025-08-19 | 2025-08-15 | 5.129 | 7,542,884 | +1,934 | 0.94% | 38,685,246 |
| 2025-08-18 | 2025-08-14 | 5.201 | 7,540,950 | +60,444 | 0.94% | 39,221,148 |
| 2025-08-15 | 2025-08-13 | 5.129 | 7,480,506 | -97,535 | 0.93% | 38,365,327 |
| 2025-08-14 | 2025-08-12 | 4.725 | 7,578,041 | -113,152 | 0.95% | 35,809,595 |
| 2025-08-13 | 2025-08-11 | 5.005 | 7,691,193 | -229,687 | 0.96% | 38,491,543 |
| 2025-08-12 | 2025-08-08 | 5.253 | 7,920,880 | +3,385 | 0.99% | 41,606,712 |
| 2025-08-11 | 2025-08-07 | 5.501 | 7,917,495 | -1,451 | 0.99% | 43,553,763 |
| 2025-08-08 | 2025-08-06 | 5.573 | 7,918,946 | -7,253 | 0.99% | 44,134,926 |
| 2025-08-07 | 2025-08-05 | 5.480 | 7,926,199 | +362,522 | 0.99% | 43,437,727 |
| 2025-08-06 | 2025-08-04 | 5.377 | 7,563,677 | +9,671 | 0.94% | 40,668,914 |
| 2025-08-05 | 2025-08-01 | 5.325 | 7,554,006 | -5,803 | 0.94% | 40,226,367 |
| 2025-08-04 | 2025-07-31 | 5.377 | 7,559,809 | +2,902 | 0.94% | 40,648,116 |
| 2025-08-01 | 2025-07-30 | 5.666 | 7,556,907 | -14,507 | 0.94% | 42,820,417 |
| 2025-07-31 | 2025-07-29 | 5.666 | 7,571,414 | +2,901 | 0.95% | 42,902,619 |
| 2025-07-30 | 2025-07-28 | 5.242 | 7,568,513 | +363,941 | 0.95% | 39,677,543 |
| 2025-07-29 | 2025-07-25 | 4.612 | 7,204,572 | +24,178 | 0.90% | 33,225,330 |
| 2025-07-28 | 2025-07-24 | 4.581 | 7,180,394 | +14,023 | 0.90% | 32,891,089 |
| 2025-07-25 | 2025-07-23 | 4.395 | 7,166,371 | +1,451 | 0.89% | 31,493,032 |
| 2025-07-24 | 2025-07-22 | 4.539 | 7,164,920 | +56,092 | 0.89% | 32,523,863 |
| 2025-07-23 | 2025-07-21 | 4.364 | 7,108,828 | +7,253 | 0.89% | 31,019,637 |
| 2025-07-21 | 2025-07-17 | 4.146 | 7,101,575 | +41,586 | 0.89% | 29,445,932 |
| 2025-07-18 | 2025-07-16 | 4.105 | 7,059,989 | +45,454 | 0.88% | 28,981,495 |
| 2025-07-17 | 2025-07-15 | 4.033 | 7,014,535 | +3,385 | 0.88% | 28,287,186 |
| 2025-07-16 | 2025-07-14 | 4.084 | 7,011,150 | +3,868 | 0.88% | 28,636,017 |
| 2025-07-15 | 2025-07-11 | 4.198 | 7,007,282 | +4,352 | 0.88% | 29,417,237 |
| 2025-07-14 | 2025-07-10 | 4.126 | 7,002,930 | -2,418 | 0.87% | 28,892,088 |
| 2025-07-11 | 2025-07-09 | 4.177 | 7,005,348 | +4,352 | 0.87% | 29,264,246 |
| 2025-07-10 | 2025-07-08 | 4.188 | 7,000,996 | +7,737 | 0.87% | 29,318,457 |
| 2025-07-09 | 2025-07-07 | 4.115 | 6,993,259 | +967 | 0.87% | 28,779,877 |
| 2025-07-08 | 2025-07-04 | 4.136 | 6,992,292 | -7,253 | 0.87% | 28,920,500 |
| 2025-07-07 | 2025-07-03 | 4.198 | 6,999,545 | +5,319 | 0.87% | 29,384,757 |
| 2025-07-04 | 2025-07-02 | 4.126 | 6,994,226 | -38,201 | 0.87% | 28,856,178 |
| 2025-07-03 | 2025-06-30 | 4.126 | 7,032,427 | +78,819 | 0.88% | 29,013,785 |
| 2025-07-02 | 2025-06-27 | 4.033 | 6,953,608 | -2,417 | 0.87% | 28,041,489 |
| 2025-06-30 | 2025-06-26 | 4.074 | 6,956,025 | +7,736 | 0.87% | 28,338,940 |
| 2025-06-26 | 2025-06-24 | 3.681 | 6,948,289 | -25,144 | 0.87% | 25,577,266 |
| 2025-06-25 | 2025-06-23 | 3.712 | 6,973,433 | +3,868 | 0.87% | 25,886,142 |
| 2025-06-19 | 2025-06-17 | 3.671 | 6,969,565 | -3,868 | 0.87% | 25,583,519 |
| 2025-06-18 | 2025-06-16 | 3.681 | 6,973,433 | -15,958 | 0.87% | 25,669,824 |
| 2025-06-17 | 2025-06-13 | 3.681 | 6,989,391 | +1,935 | 0.87% | 25,728,566 |
| 2025-06-13 | 2025-06-11 | 3.753 | 6,987,456 | -11,122 | 0.87% | 26,227,202 |
| 2025-06-12 | 2025-06-10 | 3.722 | 6,998,578 | -23,211 | 0.87% | 26,051,850 |
| 2025-06-11 | 2025-06-09 | 3.733 | 7,021,789 | -8,704 | 0.88% | 26,210,858 |
| 2025-06-10 | 2025-06-06 | 3.764 | 7,030,493 | -16,924 | 0.88% | 26,461,437 |
| 2025-06-06 | 2025-06-04 | 3.712 | 7,047,417 | -17,408 | 0.88% | 26,160,779 |
| 2025-06-05 | 2025-06-03 | 3.795 | 7,064,825 | -17,891 | 0.88% | 26,809,809 |
| 2025-06-04 | 2025-06-02 | 3.826 | 7,082,716 | +3,868 | 0.88% | 27,097,411 |
| 2025-06-03 | 2025-05-30 | 3.888 | 7,078,848 | -22,243 | 0.88% | 27,521,791 |
| 2025-06-02 | 2025-05-29 | 3.867 | 7,101,091 | -10,155 | 0.89% | 27,461,416 |
| 2025-05-30 | 2025-05-28 | 3.984 | 7,111,246 | -19,342 | 0.89% | 28,329,677 |
| 2025-05-29 | 2025-05-27 | 3.963 | 7,130,588 | +187,325 | 0.89% | 28,255,229 |
| 2025-05-28 | 2025-05-26 | 3.952 | 6,943,263 | +2,824 | 0.89% | 27,439,185 |
| 2025-05-27 | 2025-05-23 | 3.984 | 6,940,439 | -941 | 0.89% | 27,649,219 |
| 2025-05-26 | 2025-05-22 | 4.048 | 6,941,380 | -9,884 | 0.89% | 28,095,415 |
| 2025-05-23 | 2025-05-21 | 4.048 | 6,951,264 | -1,883 | 0.89% | 28,135,421 |
| 2025-05-22 | 2025-05-20 | 3.984 | 6,953,147 | -17,885 | 0.89% | 27,699,845 |
| 2025-05-21 | 2025-05-19 | 3.920 | 6,971,032 | -10,354 | 0.89% | 27,326,757 |
| 2025-05-20 | 2025-05-16 | 3.941 | 6,981,386 | -9,413 | 0.90% | 27,515,678 |
| 2025-05-19 | 2025-05-15 | 4.005 | 6,990,799 | -12,708 | 0.90% | 27,998,375 |
| 2025-05-16 | 2025-05-14 | 4.016 | 7,003,507 | -19,362 | 0.90% | 28,123,672 |
| 2025-05-15 | 2025-05-13 | 3.984 | 7,022,869 | -36,241 | 0.90% | 27,977,602 |
| 2025-05-14 | 2025-05-12 | 4.048 | 7,059,110 | -36,711 | 0.91% | 28,571,930 |
| 2025-05-13 | 2025-05-09 | 3.973 | 7,095,821 | -14,590 | 0.91% | 28,192,845 |
| 2025-05-12 | 2025-05-08 | 4.058 | 7,110,411 | +50,335 | 0.91% | 28,855,109 |
| 2025-05-09 | 2025-05-07 | 4.005 | 7,060,076 | -5,209 | 0.91% | 28,275,831 |
| 2025-05-08 | 2025-05-06 | 4.037 | 7,065,285 | -119,490 | 0.91% | 28,521,866 |
| 2025-05-07 | 2025-05-02 | 4.090 | 7,184,775 | +74,858 | 0.92% | 29,385,870 |
| 2025-05-06 | 2025-04-30 | 4.090 | 7,109,917 | -21,294 | 0.91% | 29,079,700 |
| 2025-05-02 | 2025-04-29 | 4.249 | 7,131,211 | -128,399 | 0.91% | 30,303,161 |
| 2025-04-30 | 2025-04-28 | 4.228 | 7,259,610 | -14,120 | 0.93% | 30,694,532 |
| 2025-04-29 | 2025-04-25 | 4.324 | 7,273,730 | +61,386 | 0.93% | 31,449,681 |
| 2025-04-28 | 2025-04-24 | 4.228 | 7,212,344 | -80,212 | 0.93% | 30,494,686 |
| 2025-04-25 | 2025-04-23 | 4.037 | 7,292,556 | -14,120 | 0.94% | 29,439,337 |
| 2025-04-24 | 2025-04-22 | 3.920 | 7,306,676 | -37,652 | 0.94% | 28,642,497 |
| 2025-04-23 | 2025-04-17 | 3.718 | 7,344,328 | +116,317 | 0.94% | 27,307,677 |
| 2025-04-22 | 2025-04-16 | 3.750 | 7,228,011 | -18,826 | 0.93% | 27,105,546 |
| 2025-04-17 | 2025-04-15 | 3.729 | 7,246,837 | -18,827 | 0.93% | 27,022,173 |
| 2025-04-16 | 2025-04-14 | 3.771 | 7,265,664 | -23,151 | 0.93% | 27,401,120 |
| 2025-04-15 | 2025-04-11 | 3.739 | 7,288,815 | -131,062 | 0.94% | 27,256,133 |
| 2025-04-14 | 2025-04-10 | 3.761 | 7,419,877 | +131,130 | 0.95% | 27,903,882 |
| 2025-04-11 | 2025-04-09 | 3.676 | 7,288,747 | +4,257 | 0.94% | 26,791,290 |
| 2025-04-10 | 2025-04-08 | 3.644 | 7,284,490 | -154,580 | 0.93% | 26,543,484 |
| 2025-04-07 | 2025-04-02 | 4.302 | 7,439,070 | -18,826 | 0.95% | 32,006,510 |
| 2025-04-03 | 2025-04-01 | 4.302 | 7,457,896 | -18,827 | 0.96% | 32,087,509 |
| 2025-04-02 | 2025-03-31 | 4.387 | 7,476,723 | +9,414 | 0.96% | 32,803,939 |
| 2025-04-01 | 2025-03-28 | 4.196 | 7,467,309 | +112,601 | 0.96% | 31,334,724 |
| 2025-03-31 | 2025-03-27 | 4.334 | 7,354,708 | +1,920 | 0.94% | 31,877,940 |
| 2025-03-28 | 2025-03-26 | 4.345 | 7,352,788 | -14,120 | 0.94% | 31,947,730 |
| 2025-03-27 | 2025-03-25 | 4.143 | 7,366,908 | -152,174 | 0.95% | 30,522,107 |
| 2025-03-26 | 2025-03-24 | 4.143 | 7,519,082 | +131,499 | 0.96% | 31,152,585 |
| 2025-03-25 | 2025-03-21 | 4.016 | 7,387,583 | -150,325 | 0.95% | 29,665,989 |
| 2025-03-24 | 2025-03-20 | 3.973 | 7,537,908 | -16,944 | 0.97% | 29,949,329 |
| 2025-03-21 | 2025-03-19 | 4.111 | 7,554,852 | -18,826 | 0.97% | 31,060,009 |
| 2025-03-20 | 2025-03-18 | 4.058 | 7,573,678 | -28,240 | 0.97% | 30,735,116 |
| 2025-03-19 | 2025-03-17 | 4.069 | 7,601,918 | +131,438 | 0.98% | 30,930,477 |
| 2025-03-18 | 2025-03-14 | 4.090 | 7,470,480 | -131,438 | 0.96% | 30,554,409 |
| 2025-03-17 | 2025-03-13 | 4.101 | 7,601,918 | +53,425 | 0.98% | 31,172,752 |
| 2025-03-14 | 2025-03-12 | 4.005 | 7,548,493 | -63,308 | 0.97% | 30,231,957 |
| 2025-03-13 | 2025-03-11 | 4.079 | 7,611,801 | -24,004 | 0.98% | 31,051,552 |
| 2025-03-12 | 2025-03-10 | 3.846 | 7,635,805 | +132,866 | 0.98% | 29,364,868 |
| 2025-03-11 | 2025-03-07 | 3.750 | 7,502,939 | -154,516 | 0.96% | 28,136,546 |
| 2025-03-10 | 2025-03-06 | 3.750 | 7,657,455 | -18,827 | 0.98% | 28,715,991 |
| 2025-03-07 | 2025-03-05 | 3.729 | 7,676,282 | +471 | 0.98% | 28,623,497 |
| 2025-03-06 | 2025-03-04 | 3.708 | 7,675,811 | -23,533 | 0.98% | 28,458,654 |
| 2025-03-05 | 2025-03-03 | 3.718 | 7,699,344 | +471 | 0.99% | 28,627,698 |
| 2025-03-03 | 2025-02-27 | 3.878 | 7,698,873 | +47,109 | 0.99% | 29,852,773 |
| 2025-02-28 | 2025-02-26 | 3.835 | 7,651,764 | -63,582 | 0.98% | 29,344,953 |
| 2025-02-27 | 2025-02-25 | 3.771 | 7,715,346 | +106,507 | 0.99% | 29,097,014 |
| 2025-02-26 | 2025-02-24 | 3.750 | 7,608,839 | -126,275 | 0.98% | 28,533,678 |
| 2025-02-25 | 2025-02-21 | 3.750 | 7,735,114 | -18,826 | 0.99% | 29,007,218 |
| 2025-02-24 | 2025-02-20 | 3.835 | 7,753,940 | +941 | 0.99% | 29,736,804 |
| 2025-02-21 | 2025-02-19 | 3.803 | 7,752,999 | -18,826 | 0.99% | 29,486,105 |
| 2025-02-19 | 2025-02-17 | 3.941 | 7,771,825 | +97,356 | 1.00% | 30,631,028 |
| 2025-02-18 | 2025-02-14 | 3.814 | 7,674,469 | +16,429 | 0.98% | 29,268,970 |
| 2025-02-17 | 2025-02-13 | 3.729 | 7,658,040 | -54,525 | 0.98% | 28,555,476 |
| 2025-02-14 | 2025-02-12 | 3.739 | 7,712,565 | +17,427 | 0.99% | 28,840,724 |
| 2025-02-13 | 2025-02-11 | 3.442 | 7,695,138 | -130,813 | 0.99% | 26,486,592 |
| 2025-02-11 | 2025-02-07 | 3.453 | 7,825,951 | -14,590 | 1.00% | 27,019,987 |
| 2025-02-10 | 2025-02-06 | 3.484 | 7,840,541 | -19,297 | 1.01% | 27,320,241 |
| 2025-02-06 | 2025-02-04 | 3.484 | 7,859,838 | +108,723 | 1.01% | 27,387,481 |
| 2025-02-05 | 2025-02-03 | 3.421 | 7,751,115 | -136,963 | 0.99% | 26,514,577 |
| 2025-02-04 | 2025-01-28 | 3.527 | 7,888,078 | -10,354 | 1.01% | 27,821,077 |
| 2025-02-03 | 2025-01-24 | 3.612 | 7,898,432 | +103,770 | 1.01% | 28,528,863 |
| 2025-01-27 | 2025-01-23 | 3.612 | 7,794,662 | -126 | 1.00% | 28,154,049 |
| 2025-01-24 | 2025-01-22 | 3.538 | 7,794,788 | -9,467 | 1.00% | 27,574,852 |
| 2025-01-23 | 2025-01-21 | 3.569 | 7,804,255 | -143,125 | 1.00% | 27,857,067 |
| 2025-01-22 | 2025-01-20 | 3.633 | 7,947,380 | +131,343 | 1.02% | 28,874,518 |
| 2025-01-21 | 2025-01-17 | 3.623 | 7,816,037 | -3,294 | 1.00% | 28,314,288 |
| 2025-01-20 | 2025-01-16 | 3.686 | 7,819,331 | -16,003 | 1.00% | 28,824,629 |
| 2025-01-17 | 2025-01-15 | 3.782 | 7,835,334 | -131,814 | 1.01% | 29,632,764 |
| 2025-01-16 | 2025-01-14 | 3.878 | 7,967,148 | -18,356 | 1.02% | 30,893,023 |
| 2025-01-15 | 2025-01-13 | 3.899 | 7,985,504 | +131,439 | 1.02% | 31,133,866 |
| 2025-01-14 | 2025-01-10 | 3.899 | 7,854,065 | -22,586 | 1.01% | 30,621,412 |
| 2025-01-13 | 2025-01-09 | 3.909 | 7,876,651 | -15,135 | 1.01% | 30,793,147 |
| 2025-01-10 | 2025-01-08 | 3.909 | 7,891,786 | -14,443 | 1.01% | 30,852,316 |
| 2025-01-08 | 2025-01-06 | 3.984 | 7,906,229 | -141,872 | 1.01% | 31,496,719 |
| 2025-01-07 | 2025-01-03 | 3.984 | 8,048,101 | +99,774 | 1.03% | 32,061,906 |
| 2025-01-06 | 2025-01-02 | 4.005 | 7,948,327 | -127,543 | 1.02% | 31,833,305 |
| 2025-01-03 | 2024-12-31 | 3.984 | 8,075,870 | -13,649 | 1.04% | 32,172,532 |
| 2025-01-02 | 2024-12-27 | 4.133 | 8,089,519 | +107,707 | 1.04% | 33,430,045 |
| 2024-12-30 | 2024-12-24 | 4.186 | 7,981,812 | -154,773 | 1.02% | 33,408,915 |
| 2024-12-27 | 2024-12-20 | 4.260 | 8,136,585 | +108,258 | 1.04% | 34,661,807 |
| 2024-12-23 | 2024-12-19 | 4.302 | 8,028,327 | -127,555 | 1.03% | 34,541,782 |
| 2024-12-20 | 2024-12-18 | 4.377 | 8,155,882 | +131,938 | 1.05% | 35,697,089 |
| 2024-12-18 | 2024-12-16 | 4.483 | 8,023,944 | -150,294 | 1.03% | 35,972,034 |
| 2024-12-17 | 2024-12-13 | 4.462 | 8,174,238 | +108,006 | 1.05% | 36,472,138 |
| 2024-12-13 | 2024-12-11 | 4.674 | 8,066,232 | +2,042,319 | 1.03% | 37,704,053 |
| 2024-12-12 | 2024-12-10 | 4.494 | 6,023,913 | -28,710 | 0.77% | 27,069,717 |
| 2024-12-11 | 2024-12-09 | 4.462 | 6,052,623 | +471 | 0.78% | 27,005,833 |
| 2024-12-10 | 2024-12-06 | 4.621 | 6,052,152 | -11,767 | 0.78% | 27,968,150 |
| 2024-12-09 | 2024-12-05 | 4.664 | 6,063,919 | -71,331 | 0.78% | 28,280,206 |
| 2024-12-06 | 2024-12-04 | 4.568 | 6,135,250 | +57,619 | 0.79% | 28,026,275 |
| 2024-12-05 | 2024-12-03 | 4.196 | 6,077,631 | -23,533 | 0.78% | 25,503,282 |
| 2024-12-04 | 2024-12-02 | 4.101 | 6,101,164 | -19,297 | 0.78% | 25,018,695 |
| 2024-12-03 | 2024-11-29 | 4.016 | 6,120,461 | +471 | 0.79% | 24,577,663 |
| 2024-12-02 | 2024-11-28 | 3.994 | 6,119,990 | -3,765 | 0.79% | 24,445,741 |
| 2024-11-29 | 2024-11-27 | 4.037 | 6,123,755 | +932 | 0.79% | 24,721,001 |
| 2024-11-28 | 2024-11-26 | 4.186 | 6,122,823 | -24,945 | 0.79% | 25,627,874 |
| 2024-11-25 | 2024-11-21 | 4.430 | 6,147,768 | -123,507 | 0.79% | 27,234,423 |
| 2024-11-22 | 2024-11-20 | 4.377 | 6,271,275 | +12,707 | 0.80% | 27,448,443 |
| 2024-11-20 | 2024-11-18 | 4.547 | 6,258,568 | -18,826 | 0.80% | 28,456,626 |
| 2024-11-19 | 2024-11-15 | 4.621 | 6,277,394 | +59,607 | 0.81% | 29,009,036 |
| 2024-11-18 | 2024-11-14 | 4.324 | 6,217,787 | -78,433 | 0.80% | 26,884,063 |
| 2024-11-15 | 2024-11-13 | 4.377 | 6,296,220 | +57,162 | 0.81% | 27,557,624 |
| 2024-11-14 | 2024-11-12 | 4.366 | 6,239,058 | +16,002 | 0.80% | 27,241,154 |
| 2024-11-11 | 2024-11-07 | 4.387 | 6,223,056 | -18,768 | 0.80% | 27,303,506 |
| 2024-11-08 | 2024-11-06 | 4.249 | 6,241,824 | -28,239 | 0.80% | 26,523,826 |
| 2024-11-07 | 2024-11-05 | 4.164 | 6,270,063 | +97,155 | 0.80% | 26,110,947 |
| 2024-11-06 | 2024-11-04 | 4.037 | 6,172,908 | -105,396 | 0.79% | 24,919,427 |
| 2024-11-05 | 2024-11-01 | 3.750 | 6,278,304 | +113 | 0.81% | 23,544,079 |
| 2024-11-04 | 2024-10-31 | 3.920 | 6,278,191 | -68,511 | 0.81% | 24,610,790 |
| 2024-11-01 | 2024-10-30 | 3.931 | 6,346,702 | +4,981 | 0.81% | 24,946,779 |
| 2024-10-31 | 2024-10-29 | 3.931 | 6,341,721 | +82,508 | 0.81% | 24,927,201 |
| 2024-10-30 | 2024-10-28 | 4.037 | 6,259,213 | -84,698 | 0.80% | 25,267,832 |
| 2024-10-29 | 2024-10-25 | 3.878 | 6,343,911 | +230,173 | 0.81% | 24,598,839 |
| 2024-10-28 | 2024-10-24 | 3.952 | 6,113,738 | -35,972 | 0.78% | 24,160,973 |
| 2024-10-25 | 2024-10-23 | 3.771 | 6,149,710 | +2,222 | 0.79% | 23,192,504 |
| 2024-10-24 | 2024-10-22 | 3.793 | 6,147,488 | -18,815 | 0.79% | 23,314,739 |
| 2024-10-23 | 2024-10-21 | 3.771 | 6,166,303 | -27,769 | 0.79% | 23,255,082 |
| 2024-10-22 | 2024-10-18 | 3.782 | 6,194,072 | -12,237 | 0.79% | 23,425,610 |
| 2024-10-21 | 2024-10-17 | 3.718 | 6,206,309 | -28,239 | 0.80% | 23,076,296 |
| 2024-10-18 | 2024-10-16 | 3.803 | 6,234,548 | -941 | 0.80% | 23,711,152 |
| 2024-10-17 | 2024-10-15 | 3.824 | 6,235,489 | -28,240 | 0.80% | 23,847,215 |
| 2024-10-16 | 2024-10-14 | 3.920 | 6,263,729 | -941 | 0.80% | 24,554,098 |
| 2024-10-15 | 2024-10-10 | 3.920 | 6,264,670 | -38,124 | 0.80% | 24,557,787 |
| 2024-10-14 | 2024-10-09 | 3.793 | 6,302,794 | -3,765 | 0.81% | 23,903,747 |
| 2024-10-10 | 2024-10-08 | 3.984 | 6,306,559 | -9,413 | 0.81% | 25,123,977 |
| 2024-10-09 | 2024-10-07 | 4.271 | 6,315,972 | -34,829 | 0.81% | 26,973,103 |
| 2024-10-07 | 2024-10-03 | 4.218 | 6,350,801 | -22,591 | 0.81% | 26,784,508 |
| 2024-10-04 | 2024-10-02 | 4.101 | 6,373,392 | -705,558 | 0.82% | 26,135,005 |
| 2024-10-03 | 2024-09-30 | 4.090 | 7,078,950 | -13,301 | 0.91% | 28,953,044 |
| 2024-10-02 | 2024-09-27 | 3.931 | 7,092,251 | +9,884 | 0.91% | 27,877,285 |
| 2024-09-30 | 2024-09-26 | 3.793 | 7,082,367 | +3,765 | 0.91% | 26,860,327 |
| 2024-09-27 | 2024-09-25 | 3.623 | 7,078,602 | -22,120 | 0.91% | 25,642,864 |
| 2024-09-26 | 2024-09-24 | 3.665 | 7,100,722 | -28,240 | 0.91% | 26,024,732 |
| 2024-09-25 | 2024-09-23 | 3.665 | 7,128,962 | +2,353 | 0.91% | 26,128,234 |
| 2024-09-23 | 2024-09-19 | 3.474 | 7,126,609 | -26,827 | 0.91% | 24,756,847 |
| 2024-09-20 | 2024-09-17 | 3.410 | 7,153,436 | +1,412 | 0.92% | 24,394,077 |
| 2024-09-19 | 2024-09-16 | 3.421 | 7,152,024 | +738,626 | 0.92% | 24,465,241 |
| 2024-09-17 | 2024-09-13 | 3.368 | 6,413,398 | -29,181 | 0.82% | 21,597,929 |
| 2024-09-16 | 2024-09-12 | 3.315 | 6,442,579 | -28,710 | 0.83% | 21,353,988 |
| 2024-09-13 | 2024-09-11 | 3.304 | 6,471,289 | +6,204 | 0.83% | 21,380,401 |
| 2024-09-12 | 2024-09-10 | 3.325 | 6,465,085 | -47,151 | 0.83% | 21,497,266 |
| 2024-09-11 | 2024-09-09 | 3.357 | 6,512,236 | -942 | 0.84% | 21,861,596 |
| 2024-09-10 | 2024-09-05 | 3.495 | 6,513,178 | -899 | 0.84% | 22,764,258 |
| 2024-09-09 | 2024-09-04 | 3.538 | 6,514,077 | -42,359 | 0.84% | 23,044,208 |
| 2024-09-05 | 2024-09-03 | 3.538 | 6,556,436 | +33,641 | 0.84% | 23,194,057 |
| 2024-09-04 | 2024-09-02 | 3.538 | 6,522,795 | +71 | 0.84% | 23,075,048 |
| 2024-09-03 | 2024-08-30 | 3.484 | 6,522,724 | -32,770 | 0.84% | 22,728,329 |
| 2024-09-02 | 2024-08-29 | 3.453 | 6,555,494 | -3,468 | 0.84% | 22,633,590 |
| 2024-08-30 | 2024-08-28 | 3.368 | 6,558,962 | -144,022 | 0.84% | 22,088,134 |
| 2024-08-29 | 2024-08-27 | 3.357 | 6,702,984 | -268,101 | 0.86% | 22,501,938 |
| 2024-08-28 | 2024-08-26 | 3.463 | 6,971,085 | -14,251 | 0.89% | 24,142,522 |
| 2024-08-27 | 2024-08-23 | 3.484 | 6,985,336 | -48,478 | 0.90% | 24,340,293 |
| 2024-08-26 | 2024-08-22 | 3.410 | 7,033,814 | -56,225 | 0.90% | 23,986,151 |
| 2024-08-23 | 2024-08-21 | 3.410 | 7,090,039 | -38,123 | 0.91% | 24,177,885 |
| 2024-08-22 | 2024-08-20 | 3.399 | 7,128,162 | -27,989 | 0.91% | 24,232,164 |
| 2024-08-21 | 2024-08-19 | 3.399 | 7,156,151 | -32,849 | 0.92% | 24,327,312 |
| 2024-08-20 | 2024-08-16 | 3.399 | 7,189,000 | +32,857 | 0.92% | 24,438,982 |
| 2024-08-19 | 2024-08-15 | 3.293 | 7,156,143 | -32,386 | 0.92% | 23,567,057 |
| 2024-08-15 | 2024-08-13 | 3.474 | 7,188,529 | -471 | 0.92% | 24,971,949 |
| 2024-08-09 | 2024-08-07 | 3.516 | 7,189,000 | +32,545 | 0.92% | 25,279,072 |
| 2024-08-08 | 2024-08-06 | 3.346 | 7,156,455 | -107,850 | 0.92% | 23,948,215 |
| 2024-08-07 | 2024-08-05 | 3.038 | 7,264,305 | +107,887 | 0.93% | 22,071,140 |
| 2024-08-06 | 2024-08-02 | 3.421 | 7,156,418 | -33,053 | 0.92% | 24,480,271 |
| 2024-08-05 | 2024-08-01 | 3.431 | 7,189,471 | +17,183 | 0.92% | 24,669,714 |
| 2024-08-02 | 2024-07-31 | 3.559 | 7,172,288 | -1,057 | 0.92% | 25,525,084 |
| 2024-08-01 | 2024-07-30 | 3.442 | 7,173,345 | +3,360 | 0.92% | 24,690,585 |
| 2024-07-29 | 2024-07-25 | 3.346 | 7,169,985 | +6,589 | 0.92% | 23,993,492 |
| 2024-07-19 | 2024-07-17 | 3.909 | 7,163,396 | -70,128 | 0.92% | 28,004,733 |
| 2024-07-16 | 2024-07-12 | 4.281 | 7,233,524 | -942 | 0.93% | 30,968,461 |
| 2024-07-15 | 2024-07-11 | 4.302 | 7,234,466 | -56,479 | 0.93% | 31,126,204 |
| 2024-07-12 | 2024-07-10 | 4.048 | 7,290,945 | +471 | 0.94% | 29,510,288 |
| 2024-07-05 | 2024-07-03 | 4.133 | 7,290,474 | +899 | 0.94% | 30,127,981 |
| 2024-07-04 | 2024-07-02 | 4.143 | 7,289,575 | -38,551 | 0.94% | 30,201,706 |
| 2024-06-28 | 2024-06-26 | 4.706 | 7,328,126 | -27,769 | 0.94% | 34,487,468 |
| 2024-06-27 | 2024-06-25 | 4.759 | 7,355,895 | -5,178 | 0.94% | 35,008,878 |
| 2024-06-26 | 2024-06-24 | 4.727 | 7,361,073 | +81,891 | 0.94% | 34,798,922 |
| 2024-06-25 | 2024-06-21 | 4.664 | 7,279,182 | +1,866 | 0.93% | 33,947,809 |
| 2024-06-24 | 2024-06-20 | 5.046 | 7,277,316 | +2,566 | 0.93% | 36,722,268 |
| 2024-06-21 | 2024-06-19 | 5.099 | 7,274,750 | -181 | 0.93% | 37,095,734 |
| 2024-06-20 | 2024-06-18 | 4.844 | 7,274,931 | -57,474 | 0.93% | 35,241,824 |
| 2024-06-17 | 2024-06-13 | 4.802 | 7,332,405 | -33,416 | 0.94% | 35,208,663 |
| 2024-06-14 | 2024-06-12 | 4.749 | 7,365,821 | +470 | 0.95% | 34,977,868 |
| 2024-06-13 | 2024-06-11 | 4.823 | 7,365,351 | -8,472 | 0.95% | 35,523,353 |
| 2024-06-12 | 2024-06-07 | 4.995 | 7,373,823 | -23,062 | 0.95% | 36,834,986 |
| 2024-06-11 | 2024-06-06 | 5.082 | 7,396,885 | +160,802 | 0.95% | 37,592,802 |
| 2024-06-07 | 2024-06-05 | 5.321 | 7,236,083 | -3,683 | 0.95% | 38,504,332 |
| 2024-06-06 | 2024-06-04 | 5.484 | 7,239,766 | -34,072 | 0.95% | 39,703,234 |
| 2024-06-05 | 2024-06-03 | 5.267 | 7,273,838 | +7,827 | 0.95% | 38,310,281 |
| 2024-06-04 | 2024-05-31 | 5.158 | 7,266,011 | -18,417 | 0.95% | 37,480,005 |
| 2024-06-03 | 2024-05-30 | 4.898 | 7,284,428 | -21,179 | 0.96% | 35,676,478 |
| 2024-05-31 | 2024-05-29 | 4.898 | 7,305,607 | -18,878 | 0.96% | 35,780,205 |
| 2024-05-30 | 2024-05-28 | 4.995 | 7,324,485 | -10,590 | 0.96% | 36,588,525 |
| 2024-05-29 | 2024-05-27 | 5.213 | 7,335,075 | -1,381 | 0.96% | 38,234,531 |
| 2024-05-28 | 2024-05-24 | 5.158 | 7,336,456 | -28,086 | 0.96% | 37,843,378 |
| 2024-05-27 | 2024-05-23 | 4.767 | 7,364,542 | -8,748 | 0.97% | 35,109,144 |
| 2024-05-24 | 2024-05-22 | 4.594 | 7,373,290 | -40,978 | 0.97% | 33,869,724 |
| 2024-05-23 | 2024-05-21 | 4.518 | 7,414,268 | -8,748 | 0.97% | 33,494,352 |
| 2024-05-22 | 2024-05-20 | 4.626 | 7,423,016 | -32,690 | 0.97% | 34,339,975 |
| 2024-05-21 | 2024-05-17 | 4.496 | 7,455,706 | +10,589 | 0.98% | 33,519,620 |
| 2024-05-20 | 2024-05-16 | 4.594 | 7,445,117 | -2,302 | 0.98% | 34,199,666 |
| 2024-05-17 | 2024-05-14 | 4.898 | 7,447,419 | +461 | 0.98% | 36,474,748 |
| 2024-05-16 | 2024-05-13 | 4.898 | 7,446,958 | +2,762 | 0.98% | 36,472,491 |
| 2024-05-14 | 2024-05-10 | 4.919 | 7,444,196 | -21,179 | 0.98% | 36,620,644 |
| 2024-05-13 | 2024-05-09 | 4.724 | 7,465,375 | -23,942 | 0.98% | 35,265,566 |
| 2024-05-10 | 2024-05-08 | 4.550 | 7,489,317 | -29,468 | 0.98% | 34,077,381 |
| 2024-05-09 | 2024-05-07 | 4.463 | 7,518,785 | +152,862 | 0.99% | 33,558,262 |
| 2024-05-08 | 2024-05-06 | 4.322 | 7,365,923 | +103,596 | 0.97% | 31,836,126 |
| 2024-05-07 | 2024-05-03 | 4.192 | 7,262,327 | +8,748 | 0.95% | 30,441,993 |
| 2024-05-06 | 2024-05-02 | 4.061 | 7,253,579 | -33,151 | 0.95% | 29,460,080 |
| 2024-05-03 | 2024-04-30 | 4.072 | 7,286,730 | -40,978 | 0.96% | 29,673,852 |
| 2024-05-02 | 2024-04-29 | 4.203 | 7,327,708 | -1,842 | 0.96% | 30,795,630 |
| 2024-04-30 | 2024-04-26 | 4.159 | 7,329,550 | -6,446 | 0.96% | 30,484,990 |
| 2024-04-29 | 2024-04-25 | 3.996 | 7,335,996 | -4,604 | 0.96% | 29,316,821 |
| 2024-04-26 | 2024-04-24 | 3.975 | 7,340,600 | +4,604 | 0.96% | 29,175,790 |
| 2024-04-24 | 2024-04-22 | 3.877 | 7,335,996 | +461 | 0.96% | 28,440,503 |
| 2024-04-23 | 2024-04-19 | 3.920 | 7,335,535 | -2,302 | 0.96% | 28,757,357 |
| 2024-04-22 | 2024-04-18 | 4.007 | 7,337,837 | -4,144 | 0.96% | 29,403,864 |
| 2024-04-19 | 2024-04-17 | 4.007 | 7,341,981 | -39,136 | 0.96% | 29,420,469 |
| 2024-04-18 | 2024-04-16 | 3.899 | 7,381,117 | +1,381 | 0.97% | 28,775,741 |
| 2024-04-17 | 2024-04-15 | 3.909 | 7,379,736 | -7,827 | 0.97% | 28,850,497 |
| 2024-04-16 | 2024-04-12 | 3.703 | 7,387,563 | +5,525 | 0.97% | 27,356,816 |
| 2024-04-12 | 2024-04-10 | 3.497 | 7,382,038 | +4,604 | 0.97% | 25,813,216 |
| 2024-04-11 | 2024-04-09 | 3.475 | 7,377,434 | -28,086 | 0.97% | 25,636,887 |
| 2024-04-10 | 2024-04-08 | 3.464 | 7,405,520 | -4,604 | 0.97% | 25,654,067 |
| 2024-04-09 | 2024-04-05 | 3.410 | 7,410,124 | -4,144 | 0.97% | 25,267,664 |
| 2024-04-08 | 2024-04-03 | 3.475 | 7,414,268 | +460 | 0.97% | 25,764,886 |
| 2024-04-05 | 2024-04-02 | 3.508 | 7,413,808 | -53,869 | 0.97% | 26,004,819 |
| 2024-04-03 | 2024-03-28 | 3.497 | 7,467,677 | -5,526 | 0.98% | 26,112,675 |
| 2024-04-02 | 2024-03-27 | 3.497 | 7,473,203 | -46,503 | 0.98% | 26,131,999 |
| 2024-03-28 | 2024-03-26 | 3.290 | 7,519,706 | -36,834 | 0.99% | 24,743,063 |
| 2024-03-26 | 2024-03-22 | 3.421 | 7,556,540 | +8,748 | 0.99% | 25,848,986 |
| 2024-03-25 | 2024-03-21 | 3.399 | 7,547,792 | -46,042 | 0.99% | 25,655,131 |
| 2024-03-22 | 2024-03-20 | 3.475 | 7,593,834 | -74,589 | 1.00% | 26,388,886 |
| 2024-03-21 | 2024-03-19 | 3.529 | 7,668,423 | -67,683 | 1.01% | 27,064,462 |
| 2024-03-20 | 2024-03-18 | 3.573 | 7,736,106 | -4,144 | 1.01% | 27,639,379 |
| 2024-03-19 | 2024-03-15 | 3.725 | 7,740,250 | +5,065 | 1.02% | 28,830,959 |
| 2024-03-18 | 2024-03-14 | 3.931 | 7,735,185 | +5,985 | 1.01% | 30,408,098 |
| 2024-03-15 | 2024-03-13 | 3.996 | 7,729,200 | -64,920 | 1.01% | 30,888,181 |
| 2024-03-14 | 2024-03-12 | 4.213 | 7,794,120 | -88,862 | 1.02% | 32,840,426 |
| 2024-03-13 | 2024-03-11 | 3.888 | 7,882,982 | -4,144 | 1.03% | 30,646,687 |
| 2024-03-12 | 2024-03-08 | 4.322 | 7,887,126 | +921 | 1.03% | 34,088,809 |
| 2024-03-11 | 2024-03-07 | 4.203 | 7,886,205 | +2,763 | 1.03% | 33,142,785 |
| 2024-03-08 | 2024-03-06 | 3.649 | 7,883,442 | +24,402 | 1.03% | 28,765,050 |
| 2024-03-07 | 2024-03-05 | 3.877 | 7,859,040 | -3,223 | 1.03% | 30,468,263 |
| 2024-03-06 | 2024-03-04 | 4.159 | 7,862,263 | -1,381 | 1.03% | 32,700,645 |
| 2024-03-05 | 2024-03-01 | 4.778 | 7,863,644 | +460 | 1.03% | 37,573,919 |
| 2024-03-04 | 2024-02-29 | 4.995 | 7,863,184 | -460 | 1.03% | 39,279,527 |
| 2024-03-01 | 2024-02-28 | 5.093 | 7,863,644 | +460 | 1.03% | 40,050,382 |
| 2024-02-29 | 2024-02-27 | 5.506 | 7,863,184 | +921 | 1.03% | 43,292,869 |
| 2024-02-28 | 2024-02-26 | 5.527 | 7,862,263 | -460 | 1.03% | 43,458,559 |
| 2024-02-27 | 2024-02-23 | 5.582 | 7,862,723 | -921 | 1.03% | 43,888,028 |
| 2024-02-22 | 2024-02-20 | 5.506 | 7,863,644 | -460 | 1.03% | 43,295,402 |
| 2024-02-21 | 2024-02-19 | 5.451 | 7,864,104 | -461 | 1.03% | 42,870,933 |
| 2024-02-16 | 2024-02-14 | 5.332 | 7,864,565 | -1,381 | 1.03% | 41,933,989 |
| 2024-02-15 | 2024-02-09 | 5.430 | 7,865,946 | -1,381 | 1.03% | 42,710,135 |
| 2024-02-08 | 2024-02-06 | 5.538 | 7,867,327 | -1,382 | 1.03% | 43,571,986 |
| 2024-02-07 | 2024-02-05 | 5.299 | 7,868,709 | -5,064 | 1.03% | 41,699,734 |
| 2024-02-06 | 2024-02-02 | 5.430 | 7,873,773 | -5,065 | 1.03% | 42,752,633 |
| 2024-02-05 | 2024-02-01 | 5.527 | 7,878,838 | -921 | 1.03% | 43,550,177 |
| 2024-02-02 | 2024-01-31 | 5.571 | 7,879,759 | +15,655 | 1.03% | 43,897,549 |
| 2024-02-01 | 2024-01-30 | 5.647 | 7,864,104 | -1,382 | 1.03% | 44,408,138 |
| 2024-01-31 | 2024-01-29 | 5.908 | 7,865,486 | +1,382 | 1.03% | 46,465,909 |
| 2024-01-30 | 2024-01-26 | 5.984 | 7,864,104 | +5,064 | 1.03% | 47,055,546 |
| 2024-01-29 | 2024-01-25 | 6.179 | 7,859,040 | -1,841 | 1.03% | 48,561,461 |
| 2024-01-26 | 2024-01-24 | 6.299 | 7,860,881 | +2,302 | 1.03% | 49,511,854 |
| 2024-01-25 | 2024-01-23 | 6.212 | 7,858,579 | -3,223 | 1.03% | 48,814,633 |
| 2024-01-24 | 2024-01-22 | 6.103 | 7,861,802 | -1,382 | 1.03% | 47,980,900 |
| 2024-01-23 | 2024-01-19 | 6.081 | 7,863,184 | +921 | 1.03% | 47,818,554 |
| 2024-01-22 | 2024-01-18 | 6.244 | 7,862,263 | +1,842 | 1.03% | 49,093,657 |
| 2024-01-18 | 2024-01-16 | 6.516 | 7,860,421 | +1,381 | 1.03% | 51,216,162 |
| 2024-01-17 | 2024-01-15 | 6.494 | 7,859,040 | +461 | 1.03% | 51,036,473 |
| 2024-01-16 | 2024-01-12 | 6.527 | 7,858,579 | -1,842 | 1.03% | 51,289,501 |
| 2024-01-15 | 2024-01-11 | 6.592 | 7,860,421 | -460 | 1.03% | 51,813,684 |
| 2024-01-11 | 2024-01-09 | 6.679 | 7,860,881 | +460 | 1.03% | 52,499,638 |
| 2024-01-10 | 2024-01-08 | 6.755 | 7,860,421 | -2,763 | 1.03% | 53,094,088 |
| 2024-01-09 | 2024-01-05 | 7.015 | 7,863,184 | -5,525 | 1.03% | 55,162,118 |
| 2024-01-04 | 2024-01-02 | 7.580 | 7,868,709 | +3,684 | 1.03% | 59,644,291 |
| 2024-01-03 | 2023-12-29 | 7.656 | 7,865,025 | +1,381 | 1.03% | 60,214,239 |
| 2024-01-02 | 2023-12-28 | 7.276 | 7,863,644 | +2,302 | 1.03% | 57,214,831 |
| 2023-12-29 | 2023-12-27 | 6.863 | 7,861,342 | +2,302 | 1.03% | 53,954,012 |
| 2023-12-27 | 2023-12-21 | 7.243 | 7,859,040 | -1,841 | 1.03% | 56,925,297 |
| 2023-12-22 | 2023-12-20 | 7.178 | 7,860,881 | +1,841 | 1.03% | 56,426,441 |
| 2023-12-19 | 2023-12-15 | 6.603 | 7,859,040 | +5,065 | 1.03% | 51,889,926 |
| 2023-12-15 | 2023-12-13 | 6.776 | 7,853,975 | +4,144 | 1.03% | 53,221,128 |
| 2023-12-06 | 2023-12-04 | 6.244 | 7,849,831 | +3,223 | 1.03% | 49,016,029 |
| 2023-12-01 | 2023-11-29 | 7.710 | 7,846,608 | -4,144 | 1.03% | 60,499,290 |
| 2023-11-30 | 2023-11-28 | 8.688 | 7,850,752 | +4,144 | 1.03% | 68,204,216 |
| 2023-11-28 | 2023-11-24 | 8.666 | 7,846,608 | +4,835,521 | 1.03% | 67,997,794 |
| 2023-11-15 | 2023-11-13 | 8.872 | 3,011,087 | -4,144 | 0.39% | 26,715,010 |
| 2023-11-14 | 2023-11-10 | 8.644 | 3,015,231 | -4,604 | 0.40% | 26,064,154 |
| 2023-11-03 | 2023-11-01 | 9.144 | 3,019,835 | -5,986 | 0.40% | 27,612,471 |
| 2023-11-02 | 2023-10-31 | 9.013 | 3,025,821 | -4,604 | 0.40% | 27,272,899 |
| 2023-10-18 | 2023-10-16 | 9.231 | 3,030,425 | -6,906 | 0.40% | 27,972,575 |
| 2023-09-27 | 2023-09-25 | 8.959 | 3,037,331 | -1,382 | 0.40% | 27,211,723 |
| 2023-09-13 | 2023-09-11 | 9.437 | 3,038,713 | -460 | 0.40% | 28,676,057 |
| 2023-09-11 | 2023-09-06 | 9.556 | 3,039,173 | -5,525 | 0.40% | 29,043,441 |
| 2023-09-06 | 2023-09-04 | 9.665 | 3,044,698 | -1,381 | 0.40% | 29,426,879 |
| 2023-08-14 | 2023-08-10 | 9.556 | 3,046,079 | +460 | 0.40% | 29,109,437 |
| 2023-08-03 | 2023-08-01 | 9.763 | 3,045,619 | -460 | 0.40% | 29,733,446 |
| 2023-08-02 | 2023-07-31 | 9.404 | 3,046,079 | -912 | 0.40% | 28,646,333 |
| 2023-07-28 | 2023-07-26 | 9.209 | 3,046,991 | +460 | 0.40% | 28,059,311 |
| 2023-07-21 | 2023-07-19 | 8.981 | 3,046,531 | -1,841 | 0.40% | 27,360,315 |
| 2023-07-14 | 2023-07-12 | 9.556 | 3,048,372 | -921 | 0.40% | 29,131,350 |
| 2023-07-12 | 2023-07-10 | 9.307 | 3,049,293 | -25,784 | 0.40% | 28,378,534 |
| 2023-07-11 | 2023-07-07 | 9.448 | 3,075,077 | -5,986 | 0.40% | 29,052,615 |
| 2023-07-10 | 2023-07-06 | 9.328 | 3,081,063 | -12,891 | 0.40% | 28,741,122 |
| 2023-07-06 | 2023-07-04 | 9.459 | 3,093,954 | +80,574 | 0.41% | 29,264,559 |
| 2023-07-04 | 2023-06-30 | 9.448 | 3,013,380 | +4,144 | 0.40% | 28,469,716 |
| 2023-06-30 | 2023-06-28 | 9.556 | 3,009,236 | +6,446 | 0.39% | 28,757,352 |
| 2023-06-29 | 2023-06-27 | 9.665 | 3,002,790 | -57,093 | 0.39% | 29,021,840 |
| 2023-06-28 | 2023-06-26 | 10.067 | 3,059,883 | -97,836 | 0.40% | 30,803,107 |
| 2023-06-27 | 2023-06-23 | 10.653 | 3,157,719 | -11,971 | 0.41% | 33,639,727 |
| 2023-06-26 | 2023-06-21 | 10.968 | 3,169,690 | +97,836 | 0.42% | 34,765,473 |
| 2023-06-23 | 2023-06-20 | 9.991 | 3,071,854 | -129,988 | 0.40% | 30,690,105 |
| 2023-06-21 | 2023-06-19 | 9.893 | 3,201,842 | -36,834 | 0.42% | 31,675,848 |
| 2023-06-20 | 2023-06-16 | 10.262 | 3,238,676 | +3,223 | 0.42% | 33,236,041 |
| 2023-06-19 | 2023-06-15 | 9.567 | 3,235,453 | +137,355 | 0.42% | 30,954,299 |
| 2023-06-14 | 2023-06-12 | 9.546 | 3,098,098 | -32,691 | 0.41% | 29,572,906 |
| 2023-06-07 | 2023-06-05 | 9.926 | 3,130,789 | -23,942 | 0.41% | 31,074,916 |
| 2023-06-06 | 2023-06-02 | 10.186 | 3,154,731 | -3,683 | 0.41% | 32,134,766 |
| 2023-06-02 | 2023-05-31 | 10.751 | 3,158,414 | -10,130 | 0.41% | 33,955,820 |
| 2023-05-31 | 2023-05-29 | 12.771 | 3,168,544 | -36,834 | 0.42% | 40,464,766 |
| 2023-05-29 | 2023-05-24 | 12.163 | 3,205,378 | -109,687 | 0.42% | 38,985,872 |
| 2023-05-19 | 2023-05-17 | 14.986 | 3,315,065 | +267,927 | 0.43% | 49,679,945 |
| 2023-05-18 | 2023-05-16 | 15.225 | 3,047,138 | -3,223 | 0.40% | 46,392,749 |
| 2023-05-16 | 2023-05-12 | 13.726 | 3,050,361 | -461 | 0.40% | 41,870,514 |
| 2023-05-15 | 2023-05-11 | 13.683 | 3,050,822 | -208,992 | 0.40% | 41,744,320 |
| 2023-05-09 | 2023-05-05 | 13.813 | 3,259,814 | +461 | 0.43% | 45,028,752 |
| 2023-05-08 | 2023-05-04 | 13.922 | 3,259,353 | +94,534 | 0.43% | 45,376,333 |
| 2023-05-02 | 2023-04-27 | 13.683 | 3,164,819 | -4,604 | 0.42% | 43,304,138 |
| 2023-04-17 | 2023-04-13 | 14.117 | 3,169,423 | +135,324 | 0.42% | 44,743,869 |
| 2023-04-13 | 2023-04-11 | 14.009 | 3,034,099 | +2,944,776 | 0.40% | 42,503,964 |
| 2023-03-28 | 2023-03-24 | 14.139 | 89,323 | -9,208 | 0.01% | 1,262,944 |
| 2023-03-27 | 2023-03-23 | 14.030 | 98,531 | -2,763 | 0.01% | 1,382,437 |
| 2023-03-24 | 2023-03-22 | 13.965 | 101,294 | -22,561 | 0.01% | 1,414,603 |
| 2023-03-23 | 2023-03-21 | 14.378 | 123,855 | +6,446 | 0.02% | 1,780,785 |
| 2023-03-21 | 2023-03-17 | 13.770 | 117,409 | -34,992 | 0.02% | 1,616,704 |
| 2023-03-20 | 2023-03-16 | 13.640 | 152,401 | -1,381 | 0.02% | 2,078,679 |
| 2023-03-17 | 2023-03-15 | 13.878 | 153,782 | -109,582 | 0.02% | 2,134,255 |
| 2023-03-16 | 2023-03-14 | 14.335 | 263,364 | -122,934 | 0.03% | 3,775,203 |
| 2023-03-15 | 2023-03-13 | 12.858 | 386,298 | -7,827 | 0.05% | 4,966,885 |
| 2023-03-14 | 2023-03-10 | 12.988 | 394,125 | -3,223 | 0.05% | 5,118,882 |
| 2023-03-13 | 2023-03-09 | 13.031 | 397,348 | +82,877 | 0.05% | 5,178,002 |
| 2023-03-10 | 2023-03-08 | 12.380 | 314,471 | -33,653 | 0.04% | 3,893,099 |
| 2023-03-09 | 2023-03-07 | 12.858 | 348,124 | +921 | 0.05% | 4,476,057 |
| 2023-03-07 | 2023-03-03 | 12.163 | 347,203 | +921 | 0.05% | 4,222,907 |
| 2023-03-06 | 2023-03-02 | 13.249 | 346,282 | -4,604 | 0.05% | 4,587,750 |
| 2023-03-03 | 2023-03-01 | 12.684 | 350,886 | +172,701 | 0.05% | 4,450,603 |
| 2023-03-02 | 2023-02-28 | 10.577 | 178,185 | +142,272 | 0.02% | 1,884,691 |
| 2023-03-01 | 2023-02-27 | 10.099 | 35,913 | +10,129 | 0.00% | 362,698 |
| 2023-02-24 | 2023-02-22 | 9.741 | 25,784 | +9,209 | 0.00% | 251,161 |
| 2023-02-14 | 2023-02-10 | 9.535 | 16,575 | -3,684 | 0.00% | 158,037 |
| 2023-02-07 | 2023-02-03 | 9.035 | 20,259 | +1,382 | 0.00% | 183,042 |
| 2023-02-06 | 2023-02-02 | 9.176 | 18,877 | +4,143 | 0.00% | 173,221 |
| 2023-01-17 | 2023-01-13 | 9.383 | 14,734 | +6,446 | 0.00% | 138,243 |
| 2023-01-09 | 2023-01-05 | 9.024 | 8,288 | -1,841 | 0.00% | 74,793 |
| 2023-01-05 | 2023-01-03 | 9.361 | 10,129 | +1,841 | 0.00% | 94,816 |
| 2023-01-04 | 2022-12-30 | 9.556 | 8,288 | +7,367 | 0.00% | 79,203 |
| 2023-01-03 | 2022-12-29 | 9.426 | 921 | -1,842 | 0.00% | 8,681 |
| 2022-12-30 | 2022-12-28 | 9.285 | 2,763 | -460 | 0.00% | 25,654 |
| 2022-12-29 | 2022-12-23 | 9.936 | 3,223 | 0.00% | 32,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy