History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.620 | 3,752,000 | +0 | 0.45% | 17,334,240 |
| 2025-10-13 | 2025-10-09 | 4.650 | 3,752,000 | +0 | 0.45% | 17,446,800 |
| 2025-10-10 | 2025-10-08 | 4.750 | 3,752,000 | +9,000 | 0.45% | 17,822,000 |
| 2025-10-09 | 2025-10-06 | 4.810 | 3,743,000 | -2,000 | 0.45% | 18,003,830 |
| 2025-10-08 | 2025-10-03 | 4.980 | 3,745,000 | -4,000 | 0.45% | 18,650,100 |
| 2025-10-06 | 2025-10-02 | 4.740 | 3,749,000 | +39,000 | 0.45% | 17,770,260 |
| 2025-10-03 | 2025-09-30 | 4.310 | 3,710,000 | +57,000 | 0.45% | 15,990,100 |
| 2025-10-02 | 2025-09-29 | 4.320 | 3,653,000 | +15,000 | 0.44% | 15,780,960 |
| 2025-09-30 | 2025-09-26 | 4.350 | 3,638,000 | -2,500 | 0.44% | 15,825,300 |
| 2025-09-29 | 2025-09-25 | 4.250 | 3,640,500 | +100,000 | 0.44% | 15,472,125 |
| 2025-09-26 | 2025-09-24 | 4.280 | 3,540,500 | -3,000 | 0.43% | 15,153,340 |
| 2025-09-25 | 2025-09-23 | 4.280 | 3,543,500 | +4,000 | 0.43% | 15,166,180 |
| 2025-09-24 | 2025-09-22 | 4.160 | 3,539,500 | -2,500 | 0.43% | 14,724,320 |
| 2025-09-23 | 2025-09-19 | 4.320 | 3,542,000 | +7,500 | 0.43% | 15,301,440 |
| 2025-09-22 | 2025-09-18 | 4.470 | 3,534,500 | +10,000 | 0.43% | 15,799,215 |
| 2025-09-18 | 2025-09-16 | 4.591 | 3,524,500 | +128,993 | 0.43% | 16,181,051 |
| 2025-09-17 | 2025-09-15 | 4.539 | 3,395,507 | -11,121 | 0.42% | 15,413,292 |
| 2025-09-16 | 2025-09-12 | 4.591 | 3,406,628 | +7,253 | 0.43% | 15,639,899 |
| 2025-09-15 | 2025-09-11 | 4.736 | 3,399,375 | +2,418 | 0.42% | 16,098,700 |
| 2025-09-11 | 2025-09-09 | 4.808 | 3,396,957 | +6,769 | 0.42% | 16,333,124 |
| 2025-09-10 | 2025-09-08 | 4.943 | 3,390,188 | +1,935 | 0.42% | 16,756,292 |
| 2025-09-09 | 2025-09-05 | 4.767 | 3,388,253 | -5,319 | 0.42% | 16,151,134 |
| 2025-09-05 | 2025-09-03 | 4.756 | 3,393,572 | +5,319 | 0.42% | 16,141,398 |
| 2025-09-04 | 2025-09-02 | 4.643 | 3,388,253 | +3,868 | 0.42% | 15,730,714 |
| 2025-09-03 | 2025-09-01 | 4.674 | 3,384,385 | -3,385 | 0.42% | 15,817,741 |
| 2025-09-02 | 2025-08-29 | 4.850 | 3,387,770 | -3,868 | 0.42% | 16,429,071 |
| 2025-09-01 | 2025-08-28 | 4.581 | 3,391,638 | +1,934 | 0.42% | 15,536,009 |
| 2025-08-29 | 2025-08-27 | 4.550 | 3,389,704 | -10,638 | 0.42% | 15,422,000 |
| 2025-08-28 | 2025-08-26 | 4.767 | 3,400,342 | +22,243 | 0.42% | 16,208,759 |
| 2025-08-27 | 2025-08-25 | 4.943 | 3,378,099 | -3,868 | 0.42% | 16,696,542 |
| 2025-08-26 | 2025-08-22 | 4.994 | 3,381,967 | +170,210 | 0.42% | 16,890,509 |
| 2025-08-25 | 2025-08-21 | 5.067 | 3,211,757 | +6,287 | 0.40% | 16,272,902 |
| 2025-08-21 | 2025-08-19 | 5.067 | 3,205,470 | +53,674 | 0.40% | 16,241,048 |
| 2025-08-20 | 2025-08-18 | 5.263 | 3,151,796 | -3,385 | 0.39% | 16,588,310 |
| 2025-08-19 | 2025-08-15 | 5.129 | 3,155,181 | -36,750 | 0.39% | 16,182,000 |
| 2025-08-18 | 2025-08-14 | 5.201 | 3,191,931 | +4,352 | 0.40% | 16,601,515 |
| 2025-08-15 | 2025-08-13 | 5.129 | 3,187,579 | +11,605 | 0.40% | 16,348,160 |
| 2025-08-14 | 2025-08-12 | 4.725 | 3,175,974 | +153,286 | 0.40% | 15,007,881 |
| 2025-08-13 | 2025-08-11 | 5.005 | 3,022,688 | -109,766 | 0.38% | 15,127,423 |
| 2025-08-12 | 2025-08-08 | 5.253 | 3,132,454 | +113,635 | 0.39% | 16,454,120 |
| 2025-08-11 | 2025-08-07 | 5.501 | 3,018,819 | -1,934 | 0.38% | 16,606,380 |
| 2025-08-08 | 2025-08-06 | 5.573 | 3,020,753 | +94,776 | 0.38% | 16,835,663 |
| 2025-08-07 | 2025-08-05 | 5.480 | 2,925,977 | +110,734 | 0.37% | 16,035,150 |
| 2025-08-06 | 2025-08-04 | 5.377 | 2,815,243 | +104,447 | 0.35% | 15,137,198 |
| 2025-08-05 | 2025-08-01 | 5.325 | 2,710,796 | -38,684 | 0.34% | 14,435,450 |
| 2025-08-04 | 2025-07-31 | 5.377 | 2,749,480 | +89,941 | 0.34% | 14,783,599 |
| 2025-08-01 | 2025-07-30 | 5.666 | 2,659,539 | +64,796 | 0.33% | 15,069,997 |
| 2025-07-31 | 2025-07-29 | 5.666 | 2,594,743 | +17,407 | 0.32% | 14,702,838 |
| 2025-07-30 | 2025-07-28 | 5.242 | 2,577,336 | +292,066 | 0.32% | 13,511,552 |
| 2025-07-29 | 2025-07-25 | 4.612 | 2,285,270 | -3,868 | 0.29% | 10,538,981 |
| 2025-07-28 | 2025-07-24 | 4.581 | 2,289,138 | +6,770 | 0.29% | 10,485,809 |
| 2025-07-25 | 2025-07-23 | 4.395 | 2,282,368 | +10,154 | 0.29% | 10,029,998 |
| 2025-07-24 | 2025-07-22 | 4.539 | 2,272,214 | -12,089 | 0.28% | 10,314,306 |
| 2025-07-23 | 2025-07-21 | 4.364 | 2,284,303 | -124,756 | 0.29% | 9,967,642 |
| 2025-07-22 | 2025-07-18 | 4.167 | 2,409,059 | -11,122 | 0.30% | 10,038,729 |
| 2025-07-21 | 2025-07-17 | 4.146 | 2,420,181 | -29,497 | 0.30% | 10,035,025 |
| 2025-07-18 | 2025-07-16 | 4.105 | 2,449,678 | +42,553 | 0.31% | 10,056,012 |
| 2025-07-17 | 2025-07-15 | 4.033 | 2,407,125 | +71,566 | 0.30% | 9,707,100 |
| 2025-07-16 | 2025-07-14 | 4.084 | 2,335,559 | +21,760 | 0.29% | 9,539,249 |
| 2025-07-15 | 2025-07-11 | 4.198 | 2,313,799 | +151,835 | 0.29% | 9,713,549 |
| 2025-07-14 | 2025-07-10 | 4.126 | 2,161,964 | +5,803 | 0.27% | 8,919,646 |
| 2025-07-11 | 2025-07-09 | 4.177 | 2,156,161 | +44,003 | 0.27% | 9,007,179 |
| 2025-07-10 | 2025-07-08 | 4.188 | 2,112,158 | +40,619 | 0.26% | 8,845,200 |
| 2025-07-09 | 2025-07-07 | 4.115 | 2,071,539 | +14,990 | 0.26% | 8,525,158 |
| 2025-07-08 | 2025-07-04 | 4.136 | 2,056,549 | +3,868 | 0.26% | 8,505,999 |
| 2025-07-07 | 2025-07-03 | 4.198 | 2,052,681 | +119,438 | 0.26% | 8,617,350 |
| 2025-07-04 | 2025-07-02 | 4.126 | 1,933,243 | +6,286 | 0.24% | 7,976,008 |
| 2025-07-03 | 2025-06-30 | 4.126 | 1,926,957 | +180,848 | 0.24% | 7,950,074 |
| 2025-07-02 | 2025-06-27 | 4.033 | 1,746,109 | +25,629 | 0.22% | 7,041,452 |
| 2025-06-30 | 2025-06-26 | 4.074 | 1,720,480 | +15,473 | 0.21% | 7,009,259 |
| 2025-06-27 | 2025-06-25 | 3.691 | 1,705,007 | +1,935 | 0.21% | 6,293,912 |
| 2025-06-26 | 2025-06-24 | 3.681 | 1,703,072 | +8,704 | 0.21% | 6,269,159 |
| 2025-06-25 | 2025-06-23 | 3.712 | 1,694,368 | -3,869 | 0.21% | 6,289,678 |
| 2025-06-23 | 2025-06-19 | 3.660 | 1,698,237 | +9,188 | 0.21% | 6,216,241 |
| 2025-06-20 | 2025-06-18 | 3.640 | 1,689,049 | +5,802 | 0.21% | 6,147,679 |
| 2025-06-19 | 2025-06-17 | 3.671 | 1,683,247 | +9,671 | 0.21% | 6,178,776 |
| 2025-06-18 | 2025-06-16 | 3.681 | 1,673,576 | -3,868 | 0.21% | 6,160,581 |
| 2025-06-16 | 2025-06-12 | 3.702 | 1,677,444 | +455,023 | 0.21% | 6,209,510 |
| 2025-06-13 | 2025-06-11 | 3.753 | 1,222,421 | +145,066 | 0.15% | 4,588,320 |
| 2025-06-12 | 2025-06-10 | 3.722 | 1,077,355 | +3,868 | 0.13% | 4,010,399 |
| 2025-06-11 | 2025-06-09 | 3.733 | 1,073,487 | -3,868 | 0.13% | 4,007,101 |
| 2025-06-10 | 2025-06-06 | 3.764 | 1,077,355 | -2,418 | 0.13% | 4,054,959 |
| 2025-06-09 | 2025-06-05 | 3.691 | 1,079,773 | -14,023 | 0.13% | 3,985,905 |
| 2025-06-06 | 2025-06-04 | 3.712 | 1,093,796 | +1,451 | 0.14% | 4,060,290 |
| 2025-06-05 | 2025-06-03 | 3.795 | 1,092,345 | +148,934 | 0.14% | 4,145,264 |
| 2025-06-04 | 2025-06-02 | 3.826 | 943,411 | -3,869 | 0.12% | 3,609,349 |
| 2025-06-03 | 2025-05-30 | 3.888 | 947,280 | +17,408 | 0.12% | 3,682,922 |
| 2025-06-02 | 2025-05-29 | 3.867 | 929,872 | +2,418 | 0.12% | 3,596,011 |
| 2025-05-30 | 2025-05-28 | 3.984 | 927,454 | +9,671 | 0.12% | 3,694,778 |
| 2025-05-29 | 2025-05-27 | 3.963 | 917,783 | +33,417 | 0.11% | 3,636,750 |
| 2025-05-28 | 2025-05-26 | 3.952 | 884,366 | +4,706 | 0.11% | 3,494,939 |
| 2025-05-22 | 2025-05-20 | 3.984 | 879,660 | +18,827 | 0.11% | 3,504,377 |
| 2025-05-21 | 2025-05-19 | 3.920 | 860,833 | -3,766 | 0.11% | 3,374,504 |
| 2025-05-20 | 2025-05-16 | 3.941 | 864,599 | +28,240 | 0.11% | 3,407,637 |
| 2025-05-19 | 2025-05-15 | 4.005 | 836,359 | +23,533 | 0.11% | 3,349,645 |
| 2025-05-16 | 2025-05-14 | 4.016 | 812,826 | +2,353 | 0.10% | 3,264,029 |
| 2025-05-15 | 2025-05-13 | 3.984 | 810,473 | +33,887 | 0.10% | 3,228,750 |
| 2025-05-14 | 2025-05-12 | 4.048 | 776,586 | +139,786 | 0.10% | 3,143,252 |
| 2025-05-12 | 2025-05-08 | 4.058 | 636,800 | -9,413 | 0.08% | 2,584,229 |
| 2025-05-09 | 2025-05-07 | 4.005 | 646,213 | +4,236 | 0.08% | 2,588,104 |
| 2025-05-08 | 2025-05-06 | 4.037 | 641,977 | -11,296 | 0.08% | 2,591,599 |
| 2025-05-06 | 2025-04-30 | 4.090 | 653,273 | +5,177 | 0.08% | 2,671,899 |
| 2025-04-28 | 2025-04-24 | 4.228 | 648,096 | +4,707 | 0.08% | 2,740,230 |
| 2025-04-25 | 2025-04-23 | 4.037 | 643,389 | -4,707 | 0.08% | 2,597,299 |
| 2025-04-24 | 2025-04-22 | 3.920 | 648,096 | -4,707 | 0.08% | 2,540,565 |
| 2025-04-23 | 2025-04-17 | 3.718 | 652,803 | +5,648 | 0.08% | 2,427,252 |
| 2025-04-15 | 2025-04-11 | 3.739 | 647,155 | -470 | 0.08% | 2,420,001 |
| 2025-04-14 | 2025-04-10 | 3.761 | 647,625 | -10,355 | 0.08% | 2,435,519 |
| 2025-04-11 | 2025-04-09 | 3.676 | 657,980 | -1,882 | 0.08% | 2,418,541 |
| 2025-04-09 | 2025-04-07 | 3.665 | 659,862 | -42,360 | 0.08% | 2,418,449 |
| 2025-04-07 | 2025-04-02 | 4.302 | 702,222 | +12,238 | 0.09% | 3,021,302 |
| 2025-04-03 | 2025-04-01 | 4.302 | 689,984 | +59,302 | 0.09% | 2,968,648 |
| 2025-03-28 | 2025-03-26 | 4.345 | 630,682 | -6,589 | 0.08% | 2,740,302 |
| 2025-03-25 | 2025-03-21 | 4.016 | 637,271 | +471 | 0.08% | 2,559,061 |
| 2025-03-24 | 2025-03-20 | 3.973 | 636,800 | -42,359 | 0.08% | 2,530,109 |
| 2025-03-21 | 2025-03-19 | 4.111 | 679,159 | +4,706 | 0.09% | 2,792,204 |
| 2025-03-19 | 2025-03-17 | 4.069 | 674,453 | -23,533 | 0.09% | 2,744,196 |
| 2025-03-18 | 2025-03-14 | 4.090 | 697,986 | -43,300 | 0.09% | 2,854,776 |
| 2025-03-17 | 2025-03-13 | 4.101 | 741,286 | -27,769 | 0.10% | 3,039,749 |
| 2025-03-14 | 2025-03-12 | 4.005 | 769,055 | +1,883 | 0.10% | 3,080,090 |
| 2025-03-13 | 2025-03-11 | 4.079 | 767,172 | -119,077 | 0.10% | 3,129,598 |
| 2025-03-12 | 2025-03-10 | 3.846 | 886,249 | +9,884 | 0.11% | 3,408,231 |
| 2025-03-11 | 2025-03-07 | 3.750 | 876,365 | -9,413 | 0.11% | 3,286,430 |
| 2025-03-03 | 2025-02-27 | 3.878 | 885,778 | +2,824 | 0.11% | 3,434,649 |
| 2025-02-28 | 2025-02-26 | 3.835 | 882,954 | +9,413 | 0.11% | 3,386,179 |
| 2025-02-27 | 2025-02-25 | 3.771 | 873,541 | -24,474 | 0.11% | 3,294,400 |
| 2025-02-26 | 2025-02-24 | 3.750 | 898,015 | -83,777 | 0.12% | 3,367,619 |
| 2025-02-21 | 2025-02-19 | 3.803 | 981,792 | +2,353 | 0.13% | 3,733,939 |
| 2025-02-19 | 2025-02-17 | 3.941 | 979,439 | -205,678 | 0.13% | 3,860,255 |
| 2025-02-14 | 2025-02-12 | 3.739 | 1,185,117 | +471 | 0.15% | 4,431,682 |
| 2025-02-11 | 2025-02-07 | 3.453 | 1,184,646 | +1,883 | 0.15% | 4,090,125 |
| 2025-02-07 | 2025-02-05 | 3.453 | 1,182,763 | +4,706 | 0.15% | 4,083,624 |
| 2025-02-06 | 2025-02-04 | 3.484 | 1,178,057 | +3,766 | 0.15% | 4,104,921 |
| 2025-02-05 | 2025-02-03 | 3.421 | 1,174,291 | +17,885 | 0.15% | 4,016,948 |
| 2025-02-04 | 2025-01-28 | 3.527 | 1,156,406 | +2,823 | 0.15% | 4,078,618 |
| 2025-01-16 | 2025-01-14 | 3.878 | 1,153,583 | -111,075 | 0.15% | 4,473,077 |
| 2025-01-14 | 2025-01-10 | 3.899 | 1,264,658 | +3,765 | 0.16% | 4,930,646 |
| 2025-01-13 | 2025-01-09 | 3.909 | 1,260,893 | +942 | 0.16% | 4,929,362 |
| 2025-01-09 | 2025-01-07 | 3.984 | 1,259,951 | -18,827 | 0.16% | 5,019,374 |
| 2025-01-07 | 2025-01-03 | 3.984 | 1,278,778 | +3,766 | 0.16% | 5,094,377 |
| 2025-01-06 | 2025-01-02 | 4.005 | 1,275,012 | -3,766 | 0.16% | 5,106,464 |
| 2025-01-02 | 2024-12-27 | 4.133 | 1,278,778 | +16,944 | 0.16% | 5,284,567 |
| 2024-12-23 | 2024-12-19 | 4.302 | 1,261,834 | -3,765 | 0.16% | 5,429,026 |
| 2024-12-20 | 2024-12-18 | 4.377 | 1,265,599 | +4,706 | 0.16% | 5,539,340 |
| 2024-12-19 | 2024-12-17 | 4.419 | 1,260,893 | +18,827 | 0.16% | 5,572,322 |
| 2024-12-18 | 2024-12-16 | 4.483 | 1,242,066 | -942 | 0.16% | 5,568,289 |
| 2024-12-16 | 2024-12-12 | 4.781 | 1,243,008 | -17,885 | 0.16% | 5,942,252 |
| 2024-12-13 | 2024-12-11 | 4.674 | 1,260,893 | -1,411 | 0.16% | 5,893,802 |
| 2024-12-11 | 2024-12-09 | 4.462 | 1,262,304 | +941 | 0.16% | 5,632,198 |
| 2024-12-09 | 2024-12-05 | 4.664 | 1,261,363 | -471 | 0.16% | 5,882,599 |
| 2024-12-06 | 2024-12-04 | 4.568 | 1,261,834 | -13,178 | 0.16% | 5,764,151 |
| 2024-12-02 | 2024-11-28 | 3.994 | 1,275,012 | +4,749 | 0.16% | 5,092,919 |
| 2024-11-29 | 2024-11-27 | 4.037 | 1,270,263 | -27,298 | 0.16% | 5,127,928 |
| 2024-11-28 | 2024-11-26 | 4.186 | 1,297,561 | +7,530 | 0.17% | 5,431,111 |
| 2024-11-25 | 2024-11-21 | 4.430 | 1,290,031 | -24,945 | 0.17% | 5,714,798 |
| 2024-11-22 | 2024-11-20 | 4.377 | 1,314,976 | -136,961 | 0.17% | 5,755,455 |
| 2024-11-19 | 2024-11-15 | 4.621 | 1,451,937 | +14,590 | 0.19% | 6,709,678 |
| 2024-11-18 | 2024-11-14 | 4.324 | 1,437,347 | +8,001 | 0.18% | 6,214,707 |
| 2024-11-14 | 2024-11-12 | 4.366 | 1,429,346 | +18,356 | 0.18% | 6,240,852 |
| 2024-11-13 | 2024-11-11 | 4.377 | 1,410,990 | +1,883 | 0.18% | 6,175,695 |
| 2024-11-12 | 2024-11-08 | 4.398 | 1,409,107 | -1,412 | 0.18% | 6,197,392 |
| 2024-11-11 | 2024-11-07 | 4.387 | 1,410,519 | -25,887 | 0.18% | 6,188,618 |
| 2024-11-08 | 2024-11-06 | 4.249 | 1,436,406 | +25,416 | 0.18% | 6,103,822 |
| 2024-11-07 | 2024-11-05 | 4.164 | 1,410,990 | -7,531 | 0.18% | 5,875,904 |
| 2024-11-06 | 2024-11-04 | 4.037 | 1,418,521 | +197,677 | 0.18% | 5,726,431 |
| 2024-11-05 | 2024-11-01 | 3.750 | 1,220,844 | -2,824 | 0.16% | 4,578,250 |
| 2024-11-04 | 2024-10-31 | 3.920 | 1,223,668 | -9,413 | 0.16% | 4,796,833 |
| 2024-11-01 | 2024-10-30 | 3.931 | 1,233,081 | -942 | 0.16% | 4,846,832 |
| 2024-10-31 | 2024-10-29 | 3.931 | 1,234,023 | +156,729 | 0.16% | 4,850,535 |
| 2024-10-30 | 2024-10-28 | 4.037 | 1,077,294 | -16,473 | 0.14% | 4,348,931 |
| 2024-10-29 | 2024-10-25 | 3.878 | 1,093,767 | -188,263 | 0.14% | 4,241,137 |
| 2024-10-28 | 2024-10-24 | 3.952 | 1,282,030 | +80,012 | 0.16% | 5,066,474 |
| 2024-10-25 | 2024-10-23 | 3.771 | 1,202,018 | +7,060 | 0.15% | 4,533,191 |
| 2024-10-22 | 2024-10-18 | 3.782 | 1,194,958 | -471 | 0.15% | 4,519,260 |
| 2024-10-18 | 2024-10-16 | 3.803 | 1,195,429 | -27,769 | 0.15% | 4,546,440 |
| 2024-10-17 | 2024-10-15 | 3.824 | 1,223,198 | +32,476 | 0.16% | 4,678,040 |
| 2024-10-15 | 2024-10-10 | 3.920 | 1,190,722 | -6,119 | 0.15% | 4,667,684 |
| 2024-10-14 | 2024-10-09 | 3.793 | 1,196,841 | -46,124 | 0.15% | 4,539,096 |
| 2024-10-10 | 2024-10-08 | 3.984 | 1,242,965 | -19,297 | 0.16% | 4,951,706 |
| 2024-10-09 | 2024-10-07 | 4.271 | 1,262,262 | +43,771 | 0.16% | 5,390,639 |
| 2024-10-08 | 2024-10-04 | 4.249 | 1,218,491 | -4,707 | 0.16% | 5,177,820 |
| 2024-10-07 | 2024-10-03 | 4.218 | 1,223,198 | +8,943 | 0.16% | 5,158,838 |
| 2024-10-04 | 2024-10-02 | 4.101 | 1,214,255 | +40,947 | 0.16% | 4,979,226 |
| 2024-10-03 | 2024-09-30 | 4.090 | 1,173,308 | +44,242 | 0.15% | 4,798,853 |
| 2024-10-02 | 2024-09-27 | 3.931 | 1,129,066 | +44,242 | 0.14% | 4,437,984 |
| 2024-09-30 | 2024-09-26 | 3.793 | 1,084,824 | +9,413 | 0.14% | 4,114,264 |
| 2024-09-23 | 2024-09-19 | 3.474 | 1,075,411 | +28,240 | 0.14% | 3,735,828 |
| 2024-09-16 | 2024-09-12 | 3.315 | 1,047,171 | +2,823 | 0.13% | 3,470,858 |
| 2024-09-10 | 2024-09-05 | 3.495 | 1,044,348 | +899 | 0.13% | 3,650,109 |
| 2024-09-09 | 2024-09-04 | 3.538 | 1,043,449 | -9,413 | 0.13% | 3,691,307 |
| 2024-09-05 | 2024-09-03 | 3.538 | 1,052,862 | -1,412 | 0.14% | 3,724,606 |
| 2024-09-04 | 2024-09-02 | 3.538 | 1,054,274 | -5,177 | 0.14% | 3,729,601 |
| 2024-09-03 | 2024-08-30 | 3.484 | 1,059,451 | +1,412 | 0.14% | 3,691,640 |
| 2024-08-30 | 2024-08-28 | 3.368 | 1,058,039 | +6,589 | 0.14% | 3,563,080 |
| 2024-08-29 | 2024-08-27 | 3.357 | 1,051,450 | +9,413 | 0.13% | 3,529,721 |
| 2024-08-28 | 2024-08-26 | 3.463 | 1,042,037 | +4,707 | 0.13% | 3,608,821 |
| 2024-08-26 | 2024-08-22 | 3.410 | 1,037,330 | +18,826 | 0.13% | 3,537,420 |
| 2024-08-21 | 2024-08-19 | 3.399 | 1,018,504 | +3,766 | 0.13% | 3,462,401 |
| 2024-08-20 | 2024-08-16 | 3.399 | 1,014,738 | +941 | 0.13% | 3,449,599 |
| 2024-08-16 | 2024-08-14 | 3.453 | 1,013,797 | -8,472 | 0.13% | 3,500,250 |
| 2024-08-12 | 2024-08-08 | 3.591 | 1,022,269 | +14,120 | 0.13% | 3,670,680 |
| 2024-08-09 | 2024-08-07 | 3.516 | 1,008,149 | +30,593 | 0.13% | 3,545,009 |
| 2024-08-08 | 2024-08-06 | 3.346 | 977,556 | +6,118 | 0.13% | 3,271,274 |
| 2024-08-07 | 2024-08-05 | 3.038 | 971,438 | +11,767 | 0.12% | 2,951,520 |
| 2024-08-05 | 2024-08-01 | 3.431 | 959,671 | +9,413 | 0.12% | 3,292,983 |
| 2024-07-31 | 2024-07-29 | 3.442 | 950,258 | +6,118 | 0.12% | 3,270,779 |
| 2024-07-29 | 2024-07-25 | 3.346 | 944,140 | -9,413 | 0.12% | 3,159,451 |
| 2024-07-26 | 2024-07-24 | 3.463 | 953,553 | +3,765 | 0.12% | 3,302,380 |
| 2024-07-25 | 2024-07-23 | 3.463 | 949,788 | +6,119 | 0.12% | 3,289,341 |
| 2024-07-24 | 2024-07-22 | 3.559 | 943,669 | +7,060 | 0.12% | 3,358,375 |
| 2024-07-23 | 2024-07-19 | 3.665 | 936,609 | +18,355 | 0.12% | 3,432,749 |
| 2024-07-22 | 2024-07-18 | 3.888 | 918,254 | +9,884 | 0.12% | 3,570,332 |
| 2024-07-19 | 2024-07-17 | 3.909 | 908,370 | -23,062 | 0.12% | 3,551,201 |
| 2024-07-17 | 2024-07-15 | 4.122 | 931,432 | +4,236 | 0.12% | 3,839,260 |
| 2024-07-12 | 2024-07-10 | 4.048 | 927,196 | -2,353 | 0.12% | 3,752,850 |
| 2024-07-11 | 2024-07-09 | 3.984 | 929,549 | +7,060 | 0.12% | 3,703,124 |
| 2024-07-10 | 2024-07-08 | 3.824 | 922,489 | +32,475 | 0.12% | 3,527,998 |
| 2024-07-05 | 2024-07-03 | 4.133 | 890,014 | +4,706 | 0.11% | 3,677,995 |
| 2024-07-04 | 2024-07-02 | 4.143 | 885,308 | +10,355 | 0.11% | 3,667,952 |
| 2024-07-03 | 2024-06-28 | 4.504 | 874,953 | +941 | 0.11% | 3,941,080 |
| 2024-07-02 | 2024-06-27 | 4.653 | 874,012 | +4,707 | 0.11% | 4,066,831 |
| 2024-06-28 | 2024-06-26 | 4.706 | 869,305 | +2,353 | 0.11% | 4,091,104 |
| 2024-06-27 | 2024-06-25 | 4.759 | 866,952 | -471 | 0.11% | 4,126,081 |
| 2024-06-26 | 2024-06-24 | 4.727 | 867,423 | -37,181 | 0.11% | 4,100,677 |
| 2024-06-25 | 2024-06-21 | 4.664 | 904,604 | +7,059 | 0.12% | 4,218,788 |
| 2024-06-24 | 2024-06-20 | 5.046 | 897,545 | -4,706 | 0.12% | 4,529,127 |
| 2024-06-21 | 2024-06-19 | 5.099 | 902,251 | -5,177 | 0.12% | 4,600,799 |
| 2024-06-20 | 2024-06-18 | 4.844 | 907,428 | +941 | 0.12% | 4,395,838 |
| 2024-06-18 | 2024-06-14 | 4.770 | 906,487 | +6,118 | 0.12% | 4,323,869 |
| 2024-06-13 | 2024-06-11 | 4.823 | 900,369 | +2,354 | 0.12% | 4,342,512 |
| 2024-06-12 | 2024-06-07 | 4.995 | 898,015 | +941 | 0.12% | 4,485,919 |
| 2024-06-11 | 2024-06-06 | 5.082 | 897,074 | -7,203 | 0.12% | 4,559,152 |
| 2024-06-07 | 2024-06-05 | 5.321 | 904,277 | +5,525 | 0.12% | 4,811,800 |
| 2024-06-06 | 2024-06-04 | 5.484 | 898,752 | -88,402 | 0.12% | 4,928,800 |
| 2024-06-05 | 2024-06-03 | 5.267 | 987,154 | -12,892 | 0.13% | 5,199,201 |
| 2024-06-04 | 2024-05-31 | 5.158 | 1,000,046 | +921 | 0.13% | 5,158,501 |
| 2024-05-31 | 2024-05-29 | 4.898 | 999,125 | +3,223 | 0.13% | 4,893,351 |
| 2024-05-30 | 2024-05-28 | 4.995 | 995,902 | +4,144 | 0.13% | 4,974,901 |
| 2024-05-29 | 2024-05-27 | 5.213 | 991,758 | +19,798 | 0.13% | 5,169,600 |
| 2024-05-28 | 2024-05-24 | 5.158 | 971,960 | -75,049 | 0.13% | 5,013,626 |
| 2024-05-27 | 2024-05-23 | 4.767 | 1,047,009 | -33,151 | 0.14% | 4,991,429 |
| 2024-05-23 | 2024-05-21 | 4.518 | 1,080,160 | -23,482 | 0.14% | 4,879,681 |
| 2024-05-21 | 2024-05-17 | 4.496 | 1,103,642 | +6,446 | 0.14% | 4,961,792 |
| 2024-05-20 | 2024-05-16 | 4.594 | 1,097,196 | -2,302 | 0.14% | 5,040,047 |
| 2024-05-17 | 2024-05-14 | 4.898 | 1,099,498 | +23,022 | 0.14% | 5,384,941 |
| 2024-05-16 | 2024-05-13 | 4.898 | 1,076,476 | -19,799 | 0.14% | 5,272,188 |
| 2024-05-14 | 2024-05-10 | 4.919 | 1,096,275 | +2,763 | 0.14% | 5,392,966 |
| 2024-05-13 | 2024-05-09 | 4.724 | 1,093,512 | +8,287 | 0.14% | 5,165,624 |
| 2024-05-10 | 2024-05-08 | 4.550 | 1,085,225 | +74,589 | 0.14% | 4,937,917 |
| 2024-05-09 | 2024-05-07 | 4.463 | 1,010,636 | +70,446 | 0.13% | 4,510,727 |
| 2024-05-08 | 2024-05-06 | 4.322 | 940,190 | +35,453 | 0.12% | 4,063,579 |
| 2024-05-07 | 2024-05-03 | 4.192 | 904,737 | +460 | 0.12% | 3,792,448 |
| 2024-05-06 | 2024-05-02 | 4.061 | 904,277 | +23,021 | 0.12% | 3,672,680 |
| 2024-04-30 | 2024-04-26 | 4.159 | 881,256 | -4,604 | 0.12% | 3,665,311 |
| 2024-04-26 | 2024-04-24 | 3.975 | 885,860 | +91,625 | 0.12% | 3,520,920 |
| 2024-04-25 | 2024-04-23 | 3.736 | 794,235 | +7,367 | 0.10% | 2,966,999 |
| 2024-04-24 | 2024-04-22 | 3.877 | 786,868 | +5,525 | 0.10% | 3,050,564 |
| 2024-04-23 | 2024-04-19 | 3.920 | 781,343 | +7,367 | 0.10% | 3,063,084 |
| 2024-04-22 | 2024-04-18 | 4.007 | 773,976 | +11,510 | 0.10% | 3,101,443 |
| 2024-04-19 | 2024-04-17 | 4.007 | 762,466 | +40,057 | 0.10% | 3,055,321 |
| 2024-04-18 | 2024-04-16 | 3.899 | 722,409 | +18,417 | 0.09% | 2,816,356 |
| 2024-04-17 | 2024-04-15 | 3.909 | 703,992 | +69,064 | 0.09% | 2,752,201 |
| 2024-04-16 | 2024-04-12 | 3.703 | 634,928 | +40,978 | 0.08% | 2,351,196 |
| 2024-04-15 | 2024-04-11 | 3.508 | 593,950 | +10,130 | 0.08% | 2,083,351 |
| 2024-04-12 | 2024-04-10 | 3.497 | 583,820 | +96,689 | 0.08% | 2,041,479 |
| 2024-04-11 | 2024-04-09 | 3.475 | 487,131 | +34,992 | 0.06% | 1,692,800 |
| 2024-04-10 | 2024-04-08 | 3.464 | 452,139 | -19,798 | 0.06% | 1,566,292 |
| 2024-04-09 | 2024-04-05 | 3.410 | 471,937 | +12,892 | 0.06% | 1,609,250 |
| 2024-04-08 | 2024-04-03 | 3.475 | 459,045 | +3,725 | 0.06% | 1,595,200 |
| 2024-04-05 | 2024-04-02 | 3.508 | 455,320 | +21,180 | 0.06% | 1,597,089 |
| 2024-04-03 | 2024-03-28 | 3.497 | 434,140 | +9,668 | 0.06% | 1,518,083 |
| 2024-04-02 | 2024-03-27 | 3.497 | 424,472 | +1,382 | 0.06% | 1,484,277 |
| 2024-03-28 | 2024-03-26 | 3.290 | 423,090 | +25,323 | 0.06% | 1,392,148 |
| 2024-03-27 | 2024-03-25 | 3.345 | 397,767 | -921 | 0.05% | 1,330,422 |
| 2024-03-26 | 2024-03-22 | 3.421 | 398,688 | +44,662 | 0.05% | 1,363,809 |
| 2024-03-25 | 2024-03-21 | 3.399 | 354,026 | +23,481 | 0.05% | 1,203,343 |
| 2024-03-22 | 2024-03-20 | 3.475 | 330,545 | +27,166 | 0.04% | 1,148,657 |
| 2024-03-21 | 2024-03-19 | 3.529 | 303,379 | +46,042 | 0.04% | 1,070,727 |
| 2024-03-20 | 2024-03-18 | 3.573 | 257,337 | +27,165 | 0.03% | 919,408 |
| 2024-03-19 | 2024-03-15 | 3.725 | 230,172 | +21,640 | 0.03% | 857,347 |
| 2024-03-18 | 2024-03-14 | 3.931 | 208,532 | +20,259 | 0.03% | 819,769 |
| 2024-03-15 | 2024-03-13 | 3.996 | 188,273 | +12,432 | 0.02% | 752,395 |
| 2024-03-14 | 2024-03-12 | 4.213 | 175,841 | +11,510 | 0.02% | 740,904 |
| 2024-03-13 | 2024-03-11 | 3.888 | 164,331 | +9,209 | 0.02% | 638,870 |
| 2024-03-12 | 2024-03-08 | 4.322 | 155,122 | +24,863 | 0.02% | 670,450 |
| 2024-03-11 | 2024-03-07 | 4.203 | 130,259 | +7,786 | 0.02% | 547,430 |
| 2024-03-08 | 2024-03-06 | 3.649 | 122,473 | +19,798 | 0.02% | 446,879 |
| 2024-03-07 | 2024-03-05 | 3.877 | 102,675 | +5,065 | 0.01% | 398,055 |
| 2024-03-06 | 2024-03-04 | 4.159 | 97,610 | +5,985 | 0.01% | 405,979 |
| 2024-03-05 | 2024-03-01 | 4.778 | 91,625 | +3,684 | 0.01% | 437,801 |
| 2024-03-04 | 2024-02-29 | 4.995 | 87,941 | +920 | 0.01% | 439,298 |
| 2024-02-29 | 2024-02-27 | 5.506 | 87,021 | -3,223 | 0.01% | 479,117 |
| 2024-02-23 | 2024-02-21 | 5.430 | 90,244 | -8,748 | 0.01% | 490,003 |
| 2024-02-22 | 2024-02-20 | 5.506 | 98,992 | +461 | 0.01% | 545,027 |
| 2024-02-21 | 2024-02-19 | 5.451 | 98,531 | +921 | 0.01% | 537,139 |
| 2024-02-16 | 2024-02-14 | 5.332 | 97,610 | +2,302 | 0.01% | 520,458 |
| 2024-02-08 | 2024-02-06 | 5.538 | 95,308 | -3,684 | 0.01% | 527,849 |
| 2024-02-06 | 2024-02-02 | 5.430 | 98,992 | +4,605 | 0.01% | 537,502 |
| 2024-02-02 | 2024-01-31 | 5.571 | 94,387 | +2,762 | 0.01% | 525,823 |
| 2024-01-30 | 2024-01-26 | 5.984 | 91,625 | +7,827 | 0.01% | 548,246 |
| 2024-01-29 | 2024-01-25 | 6.179 | 83,798 | +6,446 | 0.01% | 517,793 |
| 2024-01-24 | 2024-01-22 | 6.103 | 77,352 | -1,381 | 0.01% | 472,082 |
| 2024-01-19 | 2024-01-17 | 6.233 | 78,733 | +9,209 | 0.01% | 490,771 |
| 2024-01-18 | 2024-01-16 | 6.516 | 69,524 | -6,446 | 0.01% | 452,998 |
| 2024-01-17 | 2024-01-15 | 6.494 | 75,970 | -5,525 | 0.01% | 493,348 |
| 2024-01-16 | 2024-01-12 | 6.527 | 81,495 | -1,842 | 0.01% | 531,882 |
| 2024-01-15 | 2024-01-11 | 6.592 | 83,337 | -921 | 0.01% | 549,334 |
| 2024-01-12 | 2024-01-10 | 6.483 | 84,258 | -4,604 | 0.01% | 546,255 |
| 2024-01-11 | 2024-01-09 | 6.679 | 88,862 | +1,841 | 0.01% | 593,473 |
| 2024-01-10 | 2024-01-08 | 6.755 | 87,021 | +3,684 | 0.01% | 587,793 |
| 2024-01-09 | 2024-01-05 | 7.015 | 83,337 | +5,985 | 0.01% | 584,629 |
| 2024-01-05 | 2024-01-03 | 7.439 | 77,352 | +1,382 | 0.01% | 575,403 |
| 2024-01-04 | 2024-01-02 | 7.580 | 75,970 | -3,684 | 0.01% | 575,848 |
| 2024-01-03 | 2023-12-29 | 7.656 | 79,654 | -3,683 | 0.01% | 609,827 |
| 2024-01-02 | 2023-12-28 | 7.276 | 83,337 | -8,748 | 0.01% | 606,349 |
| 2023-12-29 | 2023-12-27 | 6.863 | 92,085 | -9,209 | 0.01% | 631,998 |
| 2023-12-21 | 2023-12-19 | 6.744 | 101,294 | -921 | 0.01% | 683,102 |
| 2023-12-20 | 2023-12-18 | 6.646 | 102,215 | +921 | 0.01% | 679,323 |
| 2023-12-15 | 2023-12-13 | 6.776 | 101,294 | -1,381 | 0.01% | 686,402 |
| 2023-12-14 | 2023-12-12 | 6.722 | 102,675 | +1,842 | 0.01% | 690,185 |
| 2023-12-11 | 2023-12-07 | 6.385 | 100,833 | -3,223 | 0.01% | 643,858 |
| 2023-12-08 | 2023-12-06 | 6.233 | 104,056 | -14,734 | 0.01% | 648,618 |
| 2023-12-06 | 2023-12-04 | 6.244 | 118,790 | +33,611 | 0.02% | 741,750 |
| 2023-12-05 | 2023-12-01 | 6.494 | 85,179 | +23,942 | 0.01% | 553,151 |
| 2023-12-01 | 2023-11-29 | 7.710 | 61,237 | +2,763 | 0.01% | 472,152 |
| 2023-11-30 | 2023-11-28 | 8.688 | 58,474 | +9,208 | 0.01% | 507,999 |
| 2023-11-29 | 2023-11-27 | 8.688 | 49,266 | -920 | 0.01% | 428,003 |
| 2023-11-28 | 2023-11-24 | 8.666 | 50,186 | -5,986 | 0.01% | 434,906 |
| 2023-11-23 | 2023-11-21 | 8.546 | 56,172 | +460 | 0.01% | 480,070 |
| 2023-11-21 | 2023-11-17 | 8.764 | 55,712 | -460 | 0.01% | 488,239 |
| 2023-11-16 | 2023-11-14 | 8.818 | 56,172 | +921 | 0.01% | 495,320 |
| 2023-11-15 | 2023-11-13 | 8.872 | 55,251 | -4,144 | 0.01% | 490,199 |
| 2023-11-14 | 2023-11-10 | 8.644 | 59,395 | -8,748 | 0.01% | 513,420 |
| 2023-11-08 | 2023-11-06 | 8.720 | 68,143 | +4,144 | 0.01% | 594,219 |
| 2023-11-07 | 2023-11-03 | 8.764 | 63,999 | -34,606 | 0.01% | 560,863 |
| 2023-11-03 | 2023-11-01 | 9.144 | 98,605 | -921 | 0.01% | 901,615 |
| 2023-10-31 | 2023-10-27 | 9.567 | 99,526 | +31,770 | 0.01% | 952,187 |
| 2023-10-30 | 2023-10-26 | 9.632 | 67,756 | +15,194 | 0.01% | 652,652 |
| 2023-10-27 | 2023-10-25 | 9.654 | 52,562 | -15,655 | 0.01% | 507,439 |
| 2023-10-26 | 2023-10-24 | 9.763 | 68,217 | -27,625 | 0.01% | 665,982 |
| 2023-10-25 | 2023-10-20 | 9.969 | 95,842 | +1,841 | 0.01% | 955,451 |
| 2023-10-24 | 2023-10-19 | 9.393 | 94,001 | +29,468 | 0.01% | 882,996 |
| 2023-10-19 | 2023-10-17 | 9.209 | 64,533 | +534 | 0.01% | 594,275 |
| 2023-10-16 | 2023-10-12 | 9.155 | 63,999 | +33,150 | 0.01% | 585,883 |
| 2023-10-11 | 2023-10-09 | 9.122 | 30,849 | -10,129 | 0.00% | 281,404 |
| 2023-10-09 | 2023-10-05 | 9.013 | 40,978 | -921 | 0.01% | 369,351 |
| 2023-10-06 | 2023-10-04 | 9.068 | 41,899 | -17,036 | 0.01% | 379,927 |
| 2023-10-05 | 2023-10-03 | 9.013 | 58,935 | -1,381 | 0.01% | 531,204 |
| 2023-09-29 | 2023-09-27 | 8.883 | 60,316 | -460 | 0.01% | 535,791 |
| 2023-09-28 | 2023-09-26 | 8.992 | 60,776 | -921 | 0.01% | 546,478 |
| 2023-09-20 | 2023-09-18 | 9.089 | 61,697 | -921 | 0.01% | 560,789 |
| 2023-09-15 | 2023-09-13 | 9.317 | 62,618 | +10,590 | 0.01% | 583,440 |
| 2023-09-13 | 2023-09-11 | 9.437 | 52,028 | +460 | 0.01% | 490,983 |
| 2023-09-12 | 2023-09-07 | 9.763 | 51,568 | -4,144 | 0.01% | 503,443 |
| 2023-09-11 | 2023-09-06 | 9.556 | 55,712 | -28,086 | 0.01% | 532,404 |
| 2023-09-07 | 2023-09-05 | 9.513 | 83,798 | -12,892 | 0.01% | 797,164 |
| 2023-09-06 | 2023-09-04 | 9.665 | 96,690 | +9,209 | 0.01% | 934,505 |
| 2023-08-29 | 2023-08-25 | 8.850 | 87,481 | +460 | 0.01% | 774,250 |
| 2023-08-25 | 2023-08-23 | 8.807 | 87,021 | +36,835 | 0.01% | 766,399 |
| 2023-08-24 | 2023-08-22 | 9.252 | 50,186 | +5,525 | 0.01% | 464,336 |
| 2023-08-23 | 2023-08-21 | 9.513 | 44,661 | +460 | 0.01% | 424,857 |
| 2023-08-22 | 2023-08-18 | 9.361 | 44,201 | -4,604 | 0.01% | 413,761 |
| 2023-08-18 | 2023-08-16 | 9.437 | 48,805 | +9,208 | 0.01% | 460,568 |
| 2023-08-16 | 2023-08-14 | 9.241 | 39,597 | -32,229 | 0.01% | 365,933 |
| 2023-07-31 | 2023-07-27 | 9.404 | 71,826 | +36,834 | 0.01% | 675,475 |
| 2023-07-24 | 2023-07-20 | 9.035 | 34,992 | -5,526 | 0.00% | 316,156 |
| 2023-07-10 | 2023-07-06 | 9.328 | 40,518 | +3,684 | 0.01% | 377,965 |
| 2023-07-06 | 2023-07-04 | 9.459 | 36,834 | +921 | 0.00% | 348,399 |
| 2023-06-30 | 2023-06-28 | 9.556 | 35,913 | +5,525 | 0.00% | 343,198 |
| 2023-06-26 | 2023-06-21 | 10.968 | 30,388 | +1,842 | 0.00% | 333,299 |
| 2023-06-20 | 2023-06-16 | 10.262 | 28,546 | +5,525 | 0.00% | 292,946 |
| 2023-06-19 | 2023-06-15 | 9.567 | 23,021 | -2,763 | 0.00% | 220,247 |
| 2023-06-08 | 2023-06-06 | 9.611 | 25,784 | -921 | 0.00% | 247,801 |
| 2023-06-06 | 2023-06-02 | 10.186 | 26,705 | -1,381 | 0.00% | 272,023 |
| 2023-06-05 | 2023-06-01 | 10.002 | 28,086 | -921 | 0.00% | 280,905 |
| 2023-06-02 | 2023-05-31 | 10.751 | 29,007 | -2,762 | 0.00% | 311,852 |
| 2023-05-30 | 2023-05-25 | 12.293 | 31,769 | +2,302 | 0.00% | 390,535 |
| 2023-05-29 | 2023-05-24 | 12.163 | 29,467 | -2,763 | 0.00% | 358,397 |
| 2023-05-25 | 2023-05-23 | 13.661 | 32,230 | +1,842 | 0.00% | 440,302 |
| 2023-05-24 | 2023-05-22 | 13.987 | 30,388 | +2,762 | 0.00% | 425,038 |
| 2023-05-23 | 2023-05-19 | 13.705 | 27,626 | -7,827 | 0.00% | 378,606 |
| 2023-05-22 | 2023-05-18 | 14.117 | 35,453 | +4,144 | 0.00% | 500,503 |
| 2023-05-19 | 2023-05-17 | 14.986 | 31,309 | -11,050 | 0.00% | 469,200 |
| 2023-05-18 | 2023-05-16 | 15.225 | 42,359 | +3,223 | 0.01% | 644,917 |
| 2023-05-17 | 2023-05-15 | 14.030 | 39,136 | -461 | 0.01% | 549,097 |
| 2023-05-08 | 2023-05-04 | 13.922 | 39,597 | +1,382 | 0.01% | 551,265 |
| 2023-05-05 | 2023-05-03 | 14.074 | 38,215 | +2,302 | 0.01% | 537,835 |
| 2023-05-03 | 2023-04-28 | 13.683 | 35,913 | -921 | 0.00% | 491,397 |
| 2023-04-26 | 2023-04-24 | 13.878 | 36,834 | +921 | 0.00% | 511,199 |
| 2023-04-17 | 2023-04-13 | 14.117 | 35,913 | -1,842 | 0.00% | 506,997 |
| 2023-04-14 | 2023-04-12 | 13.900 | 37,755 | +1,842 | 0.00% | 524,801 |
| 2023-04-06 | 2023-04-03 | 13.010 | 35,913 | -8,288 | 0.00% | 467,217 |
| 2023-04-04 | 2023-03-31 | 13.531 | 44,201 | -22,100 | 0.01% | 598,081 |
| 2023-04-03 | 2023-03-30 | 13.922 | 66,301 | -921 | 0.01% | 923,035 |
| 2023-03-31 | 2023-03-29 | 14.204 | 67,222 | +6,446 | 0.01% | 954,837 |
| 2023-03-29 | 2023-03-27 | 13.835 | 60,776 | +1,841 | 0.01% | 840,836 |
| 2023-03-28 | 2023-03-24 | 14.139 | 58,935 | +4,144 | 0.01% | 833,286 |
| 2023-03-27 | 2023-03-23 | 14.030 | 54,791 | +461 | 0.01% | 768,744 |
| 2023-03-24 | 2023-03-22 | 13.965 | 54,330 | +4,604 | 0.01% | 758,736 |
| 2023-03-21 | 2023-03-17 | 13.770 | 49,726 | -1,381 | 0.01% | 684,720 |
| 2023-03-20 | 2023-03-16 | 13.640 | 51,107 | -461 | 0.01% | 697,076 |
| 2023-03-17 | 2023-03-15 | 13.878 | 51,568 | -1,381 | 0.01% | 715,684 |
| 2023-03-16 | 2023-03-14 | 14.335 | 52,949 | -460 | 0.01% | 759,000 |
| 2023-03-14 | 2023-03-10 | 12.988 | 53,409 | +2,762 | 0.01% | 693,674 |
| 2023-03-10 | 2023-03-08 | 12.380 | 50,647 | -1,381 | 0.01% | 627,001 |
| 2023-03-09 | 2023-03-07 | 12.858 | 52,028 | -921 | 0.01% | 668,958 |
| 2023-03-07 | 2023-03-03 | 12.163 | 52,949 | -1,381 | 0.01% | 644,000 |
| 2023-03-06 | 2023-03-02 | 13.249 | 54,330 | -1,842 | 0.01% | 719,796 |
| 2023-03-03 | 2023-03-01 | 12.684 | 56,172 | -19,338 | 0.01% | 712,480 |
| 2023-03-02 | 2023-02-28 | 10.577 | 75,510 | -8,748 | 0.01% | 798,681 |
| 2023-03-01 | 2023-02-27 | 10.099 | 84,258 | -23,021 | 0.01% | 850,950 |
| 2023-02-23 | 2023-02-21 | 9.687 | 107,279 | -10,130 | 0.01% | 1,039,177 |
| 2023-02-21 | 2023-02-17 | 9.122 | 117,409 | -921 | 0.02% | 1,071,003 |
| 2023-02-17 | 2023-02-15 | 9.263 | 118,330 | +921 | 0.02% | 1,096,109 |
| 2023-02-15 | 2023-02-13 | 9.285 | 117,409 | -33,611 | 0.02% | 1,090,128 |
| 2023-02-14 | 2023-02-10 | 9.535 | 151,020 | -34,071 | 0.02% | 1,439,922 |
| 2023-02-08 | 2023-02-06 | 8.731 | 185,091 | +1,841 | 0.02% | 1,616,037 |
| 2023-02-07 | 2023-02-03 | 9.035 | 183,250 | -2,302 | 0.02% | 1,655,683 |
| 2023-02-06 | 2023-02-02 | 9.176 | 185,552 | +5,065 | 0.02% | 1,702,677 |
| 2023-02-03 | 2023-02-01 | 9.003 | 180,487 | +8,748 | 0.02% | 1,624,839 |
| 2023-02-02 | 2023-01-31 | 8.959 | 171,739 | +5,525 | 0.02% | 1,538,625 |
| 2023-02-01 | 2023-01-30 | 9.144 | 166,214 | +921 | 0.02% | 1,519,811 |
| 2023-01-31 | 2023-01-27 | 9.220 | 165,293 | +460 | 0.02% | 1,523,955 |
| 2023-01-30 | 2023-01-26 | 9.307 | 164,833 | -460 | 0.02% | 1,534,034 |
| 2023-01-27 | 2023-01-20 | 9.274 | 165,293 | +1,381 | 0.02% | 1,532,930 |
| 2023-01-26 | 2023-01-19 | 9.024 | 163,912 | +1,382 | 0.02% | 1,479,182 |
| 2023-01-19 | 2023-01-17 | 9.024 | 162,530 | -921 | 0.02% | 1,466,711 |
| 2023-01-18 | 2023-01-16 | 9.231 | 163,451 | -9,669 | 0.02% | 1,508,747 |
| 2023-01-17 | 2023-01-13 | 9.383 | 173,120 | -5,525 | 0.02% | 1,624,318 |
| 2023-01-16 | 2023-01-12 | 9.057 | 178,645 | -921 | 0.02% | 1,617,957 |
| 2023-01-13 | 2023-01-11 | 9.274 | 179,566 | +4,144 | 0.02% | 1,665,298 |
| 2023-01-12 | 2023-01-10 | 8.959 | 175,422 | +1,381 | 0.02% | 1,571,622 |
| 2023-01-11 | 2023-01-09 | 8.905 | 174,041 | +9,669 | 0.02% | 1,549,799 |
| 2023-01-09 | 2023-01-05 | 9.024 | 164,372 | +5,065 | 0.02% | 1,483,334 |
| 2023-01-06 | 2023-01-04 | 9.068 | 159,307 | +9,668 | 0.02% | 1,444,546 |
| 2023-01-05 | 2023-01-03 | 9.361 | 149,639 | +17,957 | 0.02% | 1,400,755 |
| 2023-01-04 | 2022-12-30 | 9.556 | 131,682 | +921 | 0.02% | 1,258,401 |
| 2022-12-29 | 2022-12-23 | 9.936 | 130,761 | 0.02% | 1,299,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy