History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.620 | 104,225,053 | +0 | 12.59% | 481,519,745 |
| 2025-10-13 | 2025-10-09 | 4.650 | 104,225,053 | +0 | 12.59% | 484,646,496 |
| 2025-10-10 | 2025-10-08 | 4.750 | 104,225,053 | -10,000 | 12.59% | 495,069,002 |
| 2025-10-09 | 2025-10-06 | 4.810 | 104,235,053 | -16,000 | 12.59% | 501,370,605 |
| 2025-10-08 | 2025-10-03 | 4.980 | 104,251,053 | -81,000 | 12.59% | 519,170,244 |
| 2025-10-06 | 2025-10-02 | 4.740 | 104,332,053 | -62,500 | 12.60% | 494,533,931 |
| 2025-10-03 | 2025-09-30 | 4.310 | 104,394,553 | -7,000 | 12.61% | 449,940,523 |
| 2025-10-02 | 2025-09-29 | 4.320 | 104,401,553 | -6,000 | 12.61% | 451,014,709 |
| 2025-09-30 | 2025-09-26 | 4.350 | 104,407,553 | -5,500 | 12.61% | 454,172,856 |
| 2025-09-29 | 2025-09-25 | 4.250 | 104,413,053 | -6,500 | 12.61% | 443,755,475 |
| 2025-09-26 | 2025-09-24 | 4.280 | 104,419,553 | -18,000 | 12.61% | 446,915,687 |
| 2025-09-25 | 2025-09-23 | 4.280 | 104,437,553 | -7,500 | 12.61% | 446,992,727 |
| 2025-09-24 | 2025-09-22 | 4.160 | 104,445,053 | -8,500 | 12.61% | 434,491,420 |
| 2025-09-23 | 2025-09-19 | 4.320 | 104,453,553 | -2,500 | 12.62% | 451,239,349 |
| 2025-09-22 | 2025-09-18 | 4.470 | 104,456,053 | -9,500 | 12.62% | 466,918,557 |
| 2025-09-19 | 2025-09-17 | 4.715 | 104,465,553 | -23,000 | 12.62% | 492,565,742 |
| 2025-09-18 | 2025-09-16 | 4.591 | 104,488,553 | +3,424,068 | 12.62% | 479,709,079 |
| 2025-09-17 | 2025-09-15 | 4.539 | 101,064,485 | -9,188 | 12.62% | 458,764,011 |
| 2025-09-16 | 2025-09-12 | 4.591 | 101,073,673 | -5,803 | 12.62% | 464,031,295 |
| 2025-09-15 | 2025-09-11 | 4.736 | 101,079,476 | -9,671 | 12.62% | 478,690,395 |
| 2025-09-12 | 2025-09-10 | 4.715 | 101,089,147 | -8,220 | 12.62% | 476,645,643 |
| 2025-09-11 | 2025-09-09 | 4.808 | 101,097,367 | -5,319 | 12.63% | 486,092,646 |
| 2025-09-10 | 2025-09-08 | 4.943 | 101,102,686 | -37,234 | 12.63% | 499,708,623 |
| 2025-09-09 | 2025-09-05 | 4.767 | 101,139,920 | -14,023 | 12.63% | 482,114,046 |
| 2025-09-08 | 2025-09-04 | 4.612 | 101,153,943 | -3,868 | 12.63% | 466,491,708 |
| 2025-09-05 | 2025-09-03 | 4.756 | 101,157,811 | -11,122 | 12.63% | 481,153,343 |
| 2025-09-04 | 2025-09-02 | 4.643 | 101,168,933 | -7,737 | 12.63% | 469,699,139 |
| 2025-09-03 | 2025-09-01 | 4.674 | 101,176,670 | -11,605 | 12.64% | 472,873,601 |
| 2025-09-02 | 2025-08-29 | 4.850 | 101,188,275 | -36,266 | 12.64% | 490,714,949 |
| 2025-09-01 | 2025-08-28 | 4.581 | 101,224,541 | -11,606 | 12.64% | 463,677,258 |
| 2025-08-29 | 2025-08-27 | 4.550 | 101,236,147 | -10,638 | 12.64% | 460,590,035 |
| 2025-08-28 | 2025-08-26 | 4.767 | 101,246,785 | -12,572 | 12.64% | 482,623,450 |
| 2025-08-27 | 2025-08-25 | 4.943 | 101,259,357 | -10,638 | 12.65% | 500,482,982 |
| 2025-08-26 | 2025-08-22 | 4.994 | 101,269,995 | -20,310 | 12.65% | 505,771,289 |
| 2025-08-25 | 2025-08-21 | 5.067 | 101,290,305 | -13,539 | 12.65% | 513,204,212 |
| 2025-08-22 | 2025-08-20 | 4.963 | 101,303,844 | -16,441 | 12.65% | 502,797,854 |
| 2025-08-21 | 2025-08-19 | 5.067 | 101,320,285 | -15,957 | 12.65% | 513,356,111 |
| 2025-08-20 | 2025-08-18 | 5.263 | 101,336,242 | -29,980 | 12.66% | 533,345,740 |
| 2025-08-19 | 2025-08-15 | 5.129 | 101,366,222 | -25,145 | 12.66% | 519,877,701 |
| 2025-08-18 | 2025-08-14 | 5.201 | 101,391,367 | -5,803 | 12.66% | 527,345,466 |
| 2025-07-31 | 2025-07-29 | 5.666 | 101,397,170 | -32,398 | 12.66% | 574,556,372 |
| 2025-07-30 | 2025-07-28 | 5.242 | 101,429,568 | -101,546 | 12.67% | 531,739,335 |
| 2025-07-29 | 2025-07-25 | 4.612 | 101,531,114 | -18,858 | 12.68% | 468,231,108 |
| 2025-07-28 | 2025-07-24 | 4.581 | 101,549,972 | -38,201 | 12.68% | 465,167,953 |
| 2025-07-25 | 2025-07-23 | 4.395 | 101,588,173 | -10,638 | 12.69% | 446,435,100 |
| 2025-07-24 | 2025-07-22 | 4.539 | 101,598,811 | -52,707 | 12.69% | 461,189,487 |
| 2025-07-23 | 2025-07-21 | 4.364 | 101,651,518 | -64,313 | 12.69% | 443,560,202 |
| 2025-07-22 | 2025-07-18 | 4.167 | 101,715,831 | -16,924 | 12.70% | 423,857,479 |
| 2025-07-21 | 2025-07-17 | 4.146 | 101,732,755 | -18,375 | 12.70% | 421,824,142 |
| 2025-07-18 | 2025-07-16 | 4.105 | 101,751,130 | -24,661 | 12.71% | 417,691,850 |
| 2025-07-17 | 2025-07-15 | 4.033 | 101,775,791 | -20,793 | 12.71% | 410,426,455 |
| 2025-07-16 | 2025-07-14 | 4.084 | 101,796,584 | -7,253 | 12.71% | 415,773,259 |
| 2025-07-15 | 2025-07-11 | 4.198 | 101,803,837 | -44,004 | 12.71% | 427,382,203 |
| 2025-07-14 | 2025-07-10 | 4.126 | 101,847,841 | -8,704 | 12.72% | 420,195,093 |
| 2025-07-11 | 2025-07-09 | 4.177 | 101,856,545 | -8,704 | 12.72% | 425,497,055 |
| 2025-07-10 | 2025-07-08 | 4.188 | 101,865,249 | -37,233 | 12.72% | 426,586,716 |
| 2025-07-09 | 2025-07-07 | 4.115 | 101,902,482 | -14,507 | 12.73% | 419,366,840 |
| 2025-07-08 | 2025-07-04 | 4.136 | 101,916,989 | -29,496 | 12.73% | 421,534,213 |
| 2025-07-07 | 2025-07-03 | 4.198 | 101,946,485 | -58,027 | 12.73% | 427,981,053 |
| 2025-07-04 | 2025-07-02 | 4.126 | 102,004,512 | -5,802 | 12.74% | 420,841,472 |
| 2025-07-03 | 2025-06-30 | 4.126 | 102,010,314 | -58,027 | 12.74% | 420,865,410 |
| 2025-07-02 | 2025-06-27 | 4.033 | 102,068,341 | -5,802 | 12.75% | 411,606,208 |
| 2025-06-30 | 2025-06-26 | 4.074 | 102,074,143 | -67,214 | 12.75% | 415,851,447 |
| 2025-06-27 | 2025-06-25 | 3.691 | 102,141,357 | -10,155 | 12.76% | 377,047,524 |
| 2025-06-26 | 2025-06-24 | 3.681 | 102,151,512 | -5,319 | 12.76% | 376,028,749 |
| 2025-06-25 | 2025-06-23 | 3.712 | 102,156,831 | -8,220 | 12.76% | 379,217,276 |
| 2025-06-24 | 2025-06-20 | 3.712 | 102,165,051 | -2,418 | 12.76% | 379,247,789 |
| 2025-06-23 | 2025-06-19 | 3.660 | 102,167,469 | -7,253 | 12.76% | 373,974,638 |
| 2025-06-20 | 2025-06-18 | 3.640 | 102,174,722 | -2,418 | 12.76% | 371,888,185 |
| 2025-06-19 | 2025-06-17 | 3.671 | 102,177,140 | -2,901 | 12.76% | 375,066,563 |
| 2025-06-18 | 2025-06-16 | 3.681 | 102,180,041 | -6,770 | 12.76% | 376,133,767 |
| 2025-06-17 | 2025-06-13 | 3.681 | 102,186,811 | -7,253 | 12.76% | 376,158,688 |
| 2025-06-16 | 2025-06-12 | 3.702 | 102,194,064 | -10,155 | 12.76% | 378,298,788 |
| 2025-06-13 | 2025-06-11 | 3.753 | 102,204,219 | -10,155 | 12.76% | 383,620,407 |
| 2025-06-12 | 2025-06-10 | 3.722 | 102,214,374 | -11,605 | 12.77% | 380,487,792 |
| 2025-06-11 | 2025-06-09 | 3.733 | 102,225,979 | -6,770 | 12.77% | 381,588,022 |
| 2025-06-10 | 2025-06-06 | 3.764 | 102,232,749 | -9,187 | 12.77% | 384,784,594 |
| 2025-06-09 | 2025-06-05 | 3.691 | 102,241,936 | -4,836 | 12.77% | 377,418,804 |
| 2025-06-06 | 2025-06-04 | 3.712 | 102,246,772 | -5,319 | 12.77% | 379,551,147 |
| 2025-06-05 | 2025-06-03 | 3.795 | 102,252,091 | -10,154 | 12.77% | 388,029,296 |
| 2025-06-03 | 2025-05-30 | 3.888 | 102,262,245 | -7,737 | 12.77% | 397,584,478 |
| 2025-06-02 | 2025-05-29 | 3.867 | 102,269,982 | -9,188 | 12.77% | 395,499,588 |
| 2025-05-30 | 2025-05-28 | 3.984 | 102,279,170 | -8,704 | 12.77% | 407,458,253 |
| 2025-05-29 | 2025-05-27 | 3.963 | 102,287,874 | +2,723,441 | 12.77% | 405,319,633 |
| 2025-05-28 | 2025-05-26 | 3.952 | 99,564,433 | -5,177 | 12.77% | 393,470,177 |
| 2025-05-27 | 2025-05-23 | 3.984 | 99,569,610 | -5,648 | 12.78% | 396,663,948 |
| 2025-05-26 | 2025-05-22 | 4.048 | 99,575,258 | -8,472 | 12.78% | 403,033,432 |
| 2025-05-23 | 2025-05-21 | 4.048 | 99,583,730 | -7,060 | 12.78% | 403,067,722 |
| 2025-05-22 | 2025-05-20 | 3.984 | 99,590,790 | -7,060 | 12.78% | 396,748,325 |
| 2025-05-21 | 2025-05-19 | 3.920 | 99,597,850 | -5,177 | 12.78% | 390,428,027 |
| 2025-05-20 | 2025-05-16 | 3.941 | 99,603,027 | -5,177 | 12.78% | 392,564,572 |
| 2025-05-19 | 2025-05-15 | 4.005 | 99,608,204 | -4,236 | 12.78% | 398,934,059 |
| 2025-05-16 | 2025-05-14 | 4.016 | 99,612,440 | -7,531 | 12.78% | 400,009,250 |
| 2025-05-15 | 2025-05-13 | 3.984 | 99,619,971 | -3,765 | 12.78% | 396,864,576 |
| 2025-05-14 | 2025-05-12 | 4.048 | 99,623,736 | -10,354 | 12.78% | 403,229,648 |
| 2025-05-13 | 2025-05-09 | 3.973 | 99,634,090 | -1,883 | 12.78% | 395,862,367 |
| 2025-05-12 | 2025-05-08 | 4.058 | 99,635,973 | -4,706 | 12.78% | 404,337,653 |
| 2025-05-09 | 2025-05-07 | 4.005 | 99,640,679 | -2,824 | 12.78% | 399,064,123 |
| 2025-05-08 | 2025-05-06 | 4.037 | 99,643,503 | -6,590 | 12.78% | 402,251,100 |
| 2025-05-07 | 2025-05-02 | 4.090 | 99,650,093 | -6,589 | 12.79% | 407,570,830 |
| 2025-05-06 | 2025-04-30 | 4.090 | 99,656,682 | -6,589 | 12.79% | 407,597,780 |
| 2025-05-02 | 2025-04-29 | 4.249 | 99,663,271 | -7,531 | 12.79% | 423,506,212 |
| 2025-04-30 | 2025-04-28 | 4.228 | 99,670,802 | -8,471 | 12.79% | 421,420,523 |
| 2025-04-29 | 2025-04-25 | 4.324 | 99,679,273 | -11,767 | 12.79% | 430,986,759 |
| 2025-04-28 | 2025-04-24 | 4.228 | 99,691,040 | -12,708 | 12.79% | 421,506,091 |
| 2025-04-25 | 2025-04-23 | 4.037 | 99,703,748 | -10,354 | 12.79% | 402,494,303 |
| 2025-04-24 | 2025-04-22 | 3.920 | 99,714,102 | -9,884 | 12.79% | 390,883,740 |
| 2025-04-23 | 2025-04-17 | 3.718 | 99,723,986 | -6,589 | 12.80% | 370,793,686 |
| 2025-04-22 | 2025-04-16 | 3.750 | 99,730,575 | -6,589 | 12.80% | 373,996,627 |
| 2025-04-17 | 2025-04-15 | 3.729 | 99,737,164 | -3,766 | 12.80% | 371,902,235 |
| 2025-04-16 | 2025-04-14 | 3.771 | 99,740,930 | -7,530 | 12.80% | 376,154,640 |
| 2025-04-15 | 2025-04-11 | 3.739 | 99,748,460 | -5,177 | 12.80% | 373,004,026 |
| 2025-04-14 | 2025-04-10 | 3.761 | 99,753,637 | -9,414 | 12.80% | 375,142,836 |
| 2025-04-11 | 2025-04-09 | 3.676 | 99,763,051 | -5,647 | 12.80% | 366,699,635 |
| 2025-04-10 | 2025-04-08 | 3.644 | 99,768,698 | -6,590 | 12.80% | 363,540,735 |
| 2025-04-09 | 2025-04-07 | 3.665 | 99,775,288 | -4,706 | 12.80% | 365,684,659 |
| 2025-04-08 | 2025-04-03 | 4.143 | 99,779,994 | -9,413 | 12.80% | 413,402,156 |
| 2025-04-07 | 2025-04-02 | 4.302 | 99,789,407 | -4,707 | 12.80% | 429,342,738 |
| 2025-04-03 | 2025-04-01 | 4.302 | 99,794,114 | -7,530 | 12.80% | 429,362,990 |
| 2025-04-02 | 2025-03-31 | 4.387 | 99,801,644 | -9,884 | 12.81% | 437,877,272 |
| 2025-04-01 | 2025-03-28 | 4.196 | 99,811,528 | -8,472 | 12.81% | 418,834,508 |
| 2025-03-31 | 2025-03-27 | 4.334 | 99,820,000 | -471 | 12.81% | 432,655,656 |
| 2025-03-28 | 2025-03-26 | 4.345 | 99,820,471 | -10,354 | 12.81% | 433,718,133 |
| 2025-03-27 | 2025-03-25 | 4.143 | 99,830,825 | -8,001 | 12.81% | 413,612,756 |
| 2025-03-26 | 2025-03-24 | 4.143 | 99,838,826 | -8,943 | 12.81% | 413,645,905 |
| 2025-03-25 | 2025-03-21 | 4.016 | 99,847,769 | -5,177 | 12.81% | 400,954,250 |
| 2025-03-24 | 2025-03-20 | 3.973 | 99,852,946 | -6,119 | 12.81% | 396,731,917 |
| 2025-03-21 | 2025-03-19 | 4.111 | 99,859,065 | -8,001 | 12.81% | 410,547,221 |
| 2025-03-20 | 2025-03-18 | 4.058 | 99,867,066 | -7,530 | 12.81% | 405,275,463 |
| 2025-03-19 | 2025-03-17 | 4.069 | 99,874,596 | -12,708 | 12.81% | 406,367,031 |
| 2025-03-18 | 2025-03-14 | 4.090 | 99,887,304 | -16,944 | 12.82% | 408,541,028 |
| 2025-03-17 | 2025-03-13 | 4.101 | 99,904,248 | -11,766 | 12.82% | 409,671,655 |
| 2025-03-14 | 2025-03-12 | 4.005 | 99,916,014 | -7,531 | 12.82% | 400,166,848 |
| 2025-03-13 | 2025-03-11 | 4.079 | 99,923,545 | -37,182 | 12.82% | 407,627,724 |
| 2025-03-12 | 2025-03-10 | 3.846 | 99,960,727 | -8,472 | 12.83% | 384,417,042 |
| 2025-03-11 | 2025-03-07 | 3.750 | 99,969,199 | -8,472 | 12.83% | 374,891,483 |
| 2025-03-10 | 2025-03-06 | 3.750 | 99,977,671 | -7,530 | 12.83% | 374,923,254 |
| 2025-03-07 | 2025-03-05 | 3.729 | 99,985,201 | -7,531 | 12.83% | 372,827,121 |
| 2025-03-06 | 2025-03-04 | 3.708 | 99,992,732 | -8,001 | 12.83% | 370,730,671 |
| 2025-03-05 | 2025-03-03 | 3.718 | 100,000,733 | -3,765 | 12.83% | 371,822,686 |
| 2025-03-04 | 2025-02-28 | 3.697 | 100,004,498 | -7,060 | 12.83% | 369,711,904 |
| 2025-03-03 | 2025-02-27 | 3.878 | 100,011,558 | -8,001 | 12.83% | 387,799,919 |
| 2025-02-28 | 2025-02-26 | 3.835 | 100,019,559 | -8,943 | 12.83% | 383,580,741 |
| 2025-02-27 | 2025-02-25 | 3.771 | 100,028,502 | -6,589 | 12.83% | 377,239,165 |
| 2025-02-26 | 2025-02-24 | 3.750 | 100,035,091 | -8,472 | 12.84% | 375,138,583 |
| 2025-02-25 | 2025-02-21 | 3.750 | 100,043,563 | -5,648 | 12.84% | 375,170,353 |
| 2025-02-24 | 2025-02-20 | 3.835 | 100,049,211 | -8,001 | 12.84% | 383,694,458 |
| 2025-02-21 | 2025-02-19 | 3.803 | 100,057,212 | -9,413 | 12.84% | 380,536,291 |
| 2025-02-20 | 2025-02-18 | 3.888 | 100,066,625 | -5,648 | 12.84% | 389,076,494 |
| 2025-02-19 | 2025-02-17 | 3.941 | 100,072,273 | -16,002 | 12.84% | 394,414,007 |
| 2025-02-18 | 2025-02-14 | 3.814 | 100,088,275 | -8,001 | 12.84% | 381,717,710 |
| 2025-02-17 | 2025-02-13 | 3.729 | 100,096,276 | -6,590 | 12.84% | 373,241,300 |
| 2025-02-14 | 2025-02-12 | 3.739 | 100,102,866 | -12,237 | 12.84% | 374,329,308 |
| 2025-02-13 | 2025-02-11 | 3.442 | 100,115,103 | -7,530 | 12.85% | 344,595,233 |
| 2025-02-12 | 2025-02-10 | 3.484 | 100,122,633 | -7,531 | 12.85% | 348,875,733 |
| 2025-02-11 | 2025-02-07 | 3.453 | 100,130,164 | -8,472 | 12.85% | 345,710,798 |
| 2025-02-10 | 2025-02-06 | 3.484 | 100,138,636 | -8,942 | 12.85% | 348,931,495 |
| 2025-02-07 | 2025-02-05 | 3.453 | 100,147,578 | -5,648 | 12.85% | 345,770,922 |
| 2025-02-06 | 2025-02-04 | 3.484 | 100,153,226 | -8,472 | 12.85% | 348,982,334 |
| 2025-02-05 | 2025-02-03 | 3.421 | 100,161,698 | -7,530 | 12.85% | 342,627,491 |
| 2025-02-04 | 2025-01-28 | 3.527 | 100,169,228 | -16,473 | 12.85% | 353,294,655 |
| 2025-02-03 | 2025-01-24 | 3.612 | 100,185,701 | -7,531 | 12.85% | 361,867,279 |
| 2025-01-27 | 2025-01-23 | 3.612 | 100,193,232 | -2,353 | 12.86% | 361,894,481 |
| 2025-01-24 | 2025-01-22 | 3.538 | 100,195,585 | -4,707 | 12.86% | 354,452,036 |
| 2025-01-23 | 2025-01-21 | 3.569 | 100,200,292 | -7,060 | 12.86% | 357,662,099 |
| 2025-01-22 | 2025-01-20 | 3.633 | 100,207,352 | -3,765 | 12.86% | 364,074,573 |
| 2025-01-21 | 2025-01-17 | 3.623 | 100,211,117 | -7,060 | 12.86% | 363,023,666 |
| 2025-01-17 | 2025-01-15 | 3.782 | 100,218,177 | -4,236 | 12.86% | 379,019,150 |
| 2025-01-16 | 2025-01-14 | 3.878 | 100,222,413 | -9,413 | 12.86% | 388,617,520 |
| 2025-01-15 | 2025-01-13 | 3.899 | 100,231,826 | -5,648 | 12.86% | 390,783,630 |
| 2025-01-14 | 2025-01-10 | 3.899 | 100,237,474 | -7,530 | 12.86% | 390,805,651 |
| 2025-01-13 | 2025-01-09 | 3.909 | 100,245,004 | -7,531 | 12.86% | 391,899,954 |
| 2025-01-10 | 2025-01-08 | 3.909 | 100,252,535 | -4,706 | 12.86% | 391,929,396 |
| 2025-01-09 | 2025-01-07 | 3.984 | 100,257,241 | -6,590 | 12.86% | 399,403,322 |
| 2025-01-08 | 2025-01-06 | 3.984 | 100,263,831 | -10,354 | 12.86% | 399,429,576 |
| 2025-01-07 | 2025-01-03 | 3.984 | 100,274,185 | -9,413 | 12.87% | 399,470,824 |
| 2025-01-06 | 2025-01-02 | 4.005 | 100,283,598 | -9,413 | 12.87% | 401,639,034 |
| 2025-01-03 | 2024-12-31 | 3.984 | 100,293,011 | -2,354 | 12.87% | 399,545,822 |
| 2024-12-30 | 2024-12-24 | 4.186 | 100,295,365 | -3,765 | 12.87% | 419,799,330 |
| 2024-12-27 | 2024-12-20 | 4.260 | 100,299,130 | -8,001 | 12.87% | 427,273,733 |
| 2024-12-23 | 2024-12-19 | 4.302 | 100,307,131 | -3,295 | 12.87% | 431,570,239 |
| 2024-12-20 | 2024-12-18 | 4.377 | 100,310,426 | -7,530 | 12.87% | 439,043,900 |
| 2024-12-19 | 2024-12-17 | 4.419 | 100,317,956 | -6,589 | 12.87% | 443,339,740 |
| 2024-12-18 | 2024-12-16 | 4.483 | 100,324,545 | -5,648 | 12.87% | 449,763,602 |
| 2024-12-17 | 2024-12-13 | 4.462 | 100,330,193 | -7,060 | 12.87% | 447,657,221 |
| 2024-12-16 | 2024-12-12 | 4.781 | 100,337,253 | -27,769 | 12.87% | 479,666,488 |
| 2024-12-13 | 2024-12-11 | 4.674 | 100,365,022 | -24,945 | 12.88% | 469,137,033 |
| 2024-12-12 | 2024-12-10 | 4.494 | 100,389,967 | -61,185 | 12.88% | 451,123,380 |
| 2024-12-11 | 2024-12-09 | 4.462 | 100,451,152 | -8,472 | 12.89% | 448,196,921 |
| 2024-12-10 | 2024-12-06 | 4.621 | 100,459,624 | -13,649 | 12.89% | 464,243,104 |
| 2024-12-09 | 2024-12-05 | 4.664 | 100,473,273 | -10,355 | 12.89% | 468,575,661 |
| 2024-12-06 | 2024-12-04 | 4.568 | 100,483,628 | -45,183 | 12.89% | 459,016,629 |
| 2024-12-05 | 2024-12-03 | 4.196 | 100,528,811 | -10,825 | 12.90% | 421,844,410 |
| 2024-12-04 | 2024-12-02 | 4.101 | 100,539,636 | -11,296 | 12.90% | 412,277,154 |
| 2024-12-03 | 2024-11-29 | 4.016 | 100,550,932 | -4,236 | 12.90% | 403,777,911 |
| 2024-12-02 | 2024-11-28 | 3.994 | 100,555,168 | -4,706 | 12.90% | 401,658,440 |
| 2024-11-29 | 2024-11-27 | 4.037 | 100,559,874 | -7,060 | 12.90% | 405,950,400 |
| 2024-11-28 | 2024-11-26 | 4.186 | 100,566,934 | -6,589 | 12.90% | 420,936,018 |
| 2024-11-26 | 2024-11-22 | 4.356 | 100,573,523 | -942 | 12.90% | 438,058,565 |
| 2024-11-25 | 2024-11-21 | 4.430 | 100,574,465 | -12,237 | 12.90% | 445,541,787 |
| 2024-11-22 | 2024-11-20 | 4.377 | 100,586,702 | -14,120 | 12.91% | 440,253,119 |
| 2024-11-21 | 2024-11-19 | 4.621 | 100,600,822 | -11,766 | 12.91% | 464,895,607 |
| 2024-11-20 | 2024-11-18 | 4.547 | 100,612,588 | -13,649 | 12.91% | 457,468,027 |
| 2024-11-19 | 2024-11-15 | 4.621 | 100,626,237 | -22,592 | 12.91% | 465,013,055 |
| 2024-11-18 | 2024-11-14 | 4.324 | 100,648,829 | -7,060 | 12.91% | 435,178,862 |
| 2024-11-15 | 2024-11-13 | 4.377 | 100,655,889 | -10,825 | 12.91% | 440,555,940 |
| 2024-11-14 | 2024-11-12 | 4.366 | 100,666,714 | -8,942 | 12.92% | 439,533,894 |
| 2024-11-13 | 2024-11-11 | 4.377 | 100,675,656 | -7,060 | 12.92% | 440,642,457 |
| 2024-11-12 | 2024-11-08 | 4.398 | 100,682,716 | -9,413 | 12.92% | 442,812,549 |
| 2024-11-11 | 2024-11-07 | 4.387 | 100,692,129 | -12,708 | 12.92% | 441,784,253 |
| 2024-11-08 | 2024-11-06 | 4.249 | 100,704,837 | -15,061 | 12.92% | 427,932,212 |
| 2024-11-07 | 2024-11-05 | 4.164 | 100,719,898 | -13,649 | 12.92% | 419,436,288 |
| 2024-11-06 | 2024-11-04 | 4.037 | 100,733,547 | -12,708 | 12.92% | 406,651,501 |
| 2024-11-05 | 2024-11-01 | 3.750 | 100,746,255 | -1,412 | 12.93% | 377,805,498 |
| 2024-11-04 | 2024-10-31 | 3.920 | 100,747,667 | -11,766 | 12.93% | 394,935,361 |
| 2024-11-01 | 2024-10-30 | 3.931 | 100,759,433 | -471 | 12.93% | 396,051,895 |
| 2024-10-31 | 2024-10-29 | 3.931 | 100,759,904 | -8,001 | 12.93% | 396,053,746 |
| 2024-10-30 | 2024-10-28 | 4.037 | 100,767,905 | -12,237 | 12.93% | 406,790,201 |
| 2024-10-29 | 2024-10-25 | 3.878 | 100,780,142 | -5,177 | 12.93% | 390,780,142 |
| 2024-10-28 | 2024-10-24 | 3.952 | 100,785,319 | -8,943 | 12.93% | 398,295,015 |
| 2024-10-25 | 2024-10-23 | 3.771 | 100,794,262 | -7,060 | 12.93% | 380,127,088 |
| 2024-10-24 | 2024-10-22 | 3.793 | 100,801,322 | -12,237 | 12.93% | 382,295,425 |
| 2024-10-23 | 2024-10-21 | 3.771 | 100,813,559 | -7,060 | 12.94% | 380,199,863 |
| 2024-10-22 | 2024-10-18 | 3.782 | 100,820,619 | -10,354 | 12.94% | 381,297,549 |
| 2024-10-21 | 2024-10-17 | 3.718 | 100,830,973 | -7,060 | 12.94% | 374,909,684 |
| 2024-10-18 | 2024-10-16 | 3.803 | 100,838,033 | -10,355 | 12.94% | 383,505,899 |
| 2024-10-17 | 2024-10-15 | 3.824 | 100,848,388 | -9,883 | 12.94% | 385,687,992 |
| 2024-10-16 | 2024-10-14 | 3.920 | 100,858,271 | -6,590 | 12.94% | 395,368,934 |
| 2024-10-15 | 2024-10-10 | 3.920 | 100,864,861 | -11,766 | 12.94% | 395,394,767 |
| 2024-10-14 | 2024-10-09 | 3.793 | 100,876,627 | -11,296 | 12.94% | 382,581,024 |
| 2024-10-10 | 2024-10-08 | 3.984 | 100,887,923 | -11,296 | 12.94% | 401,915,824 |
| 2024-10-09 | 2024-10-07 | 4.271 | 100,899,219 | -11,295 | 12.95% | 430,902,004 |
| 2024-10-08 | 2024-10-04 | 4.249 | 100,910,514 | -10,826 | 12.95% | 428,806,210 |
| 2024-10-07 | 2024-10-03 | 4.218 | 100,921,340 | -12,707 | 12.95% | 425,635,822 |
| 2024-10-04 | 2024-10-02 | 4.101 | 100,934,047 | -10,826 | 12.95% | 413,894,493 |
| 2024-10-03 | 2024-09-30 | 4.090 | 100,944,873 | -9,883 | 12.95% | 412,866,506 |
| 2024-10-02 | 2024-09-27 | 3.931 | 100,954,756 | -9,413 | 12.95% | 396,819,645 |
| 2024-09-30 | 2024-09-26 | 3.793 | 100,964,169 | -9,414 | 12.95% | 382,913,032 |
| 2024-09-27 | 2024-09-25 | 3.623 | 100,973,583 | -9,413 | 12.96% | 365,785,767 |
| 2024-09-26 | 2024-09-24 | 3.665 | 100,982,996 | -9,413 | 12.96% | 370,111,009 |
| 2024-09-25 | 2024-09-23 | 3.665 | 100,992,409 | -8,942 | 12.96% | 370,145,508 |
| 2024-09-24 | 2024-09-20 | 3.474 | 101,001,351 | -9,414 | 12.96% | 350,864,632 |
| 2024-09-23 | 2024-09-19 | 3.474 | 101,010,765 | -8,942 | 12.96% | 350,897,335 |
| 2024-09-20 | 2024-09-17 | 3.410 | 101,019,707 | -9,413 | 12.96% | 344,489,345 |
| 2024-09-19 | 2024-09-16 | 3.421 | 101,029,120 | -9,413 | 12.96% | 345,594,720 |
| 2024-09-17 | 2024-09-13 | 3.368 | 101,038,533 | -9,414 | 12.96% | 340,260,042 |
| 2024-09-16 | 2024-09-12 | 3.315 | 101,047,947 | -8,942 | 12.97% | 334,924,367 |
| 2024-09-13 | 2024-09-11 | 3.304 | 101,056,889 | -8,472 | 12.97% | 333,880,434 |
| 2024-09-12 | 2024-09-10 | 3.325 | 101,065,361 | -7,530 | 12.97% | 336,055,746 |
| 2024-09-11 | 2024-09-09 | 3.357 | 101,072,891 | -8,943 | 12.97% | 339,302,006 |
| 2024-09-10 | 2024-09-05 | 3.495 | 101,081,834 | -10,825 | 12.97% | 353,291,889 |
| 2024-09-09 | 2024-09-04 | 3.538 | 101,092,659 | -11,296 | 12.97% | 357,625,526 |
| 2024-09-05 | 2024-09-03 | 3.538 | 101,103,955 | -11,296 | 12.97% | 357,665,487 |
| 2024-09-04 | 2024-09-02 | 3.538 | 101,115,251 | -11,766 | 12.97% | 357,705,448 |
| 2024-09-03 | 2024-08-30 | 3.484 | 101,127,017 | -11,296 | 12.98% | 352,375,493 |
| 2024-09-02 | 2024-08-29 | 3.453 | 101,138,313 | -11,296 | 12.98% | 349,191,548 |
| 2024-08-30 | 2024-08-28 | 3.368 | 101,149,609 | -11,295 | 12.98% | 340,634,104 |
| 2024-08-29 | 2024-08-27 | 3.357 | 101,160,904 | -11,296 | 12.98% | 339,597,466 |
| 2024-08-28 | 2024-08-26 | 3.463 | 101,172,200 | -11,767 | 12.98% | 350,383,342 |
| 2024-08-27 | 2024-08-23 | 3.484 | 101,183,967 | -12,237 | 12.98% | 352,573,935 |
| 2024-08-26 | 2024-08-22 | 3.410 | 101,196,204 | -12,237 | 12.98% | 345,091,221 |
| 2024-08-23 | 2024-08-21 | 3.410 | 101,208,441 | -8,001 | 12.99% | 345,132,950 |
| 2024-08-22 | 2024-08-20 | 3.399 | 101,216,442 | -11,767 | 12.99% | 344,084,969 |
| 2024-08-21 | 2024-08-19 | 3.399 | 101,228,209 | -12,237 | 12.99% | 344,124,971 |
| 2024-08-20 | 2024-08-16 | 3.399 | 101,240,446 | -3,765 | 12.99% | 344,166,571 |
| 2024-08-19 | 2024-08-15 | 3.293 | 101,244,211 | -7,530 | 12.99% | 333,423,764 |
| 2024-08-16 | 2024-08-14 | 3.453 | 101,251,741 | -13,650 | 12.99% | 349,583,171 |
| 2024-08-15 | 2024-08-13 | 3.474 | 101,265,391 | -7,059 | 12.99% | 351,781,870 |
| 2024-08-13 | 2024-08-09 | 3.601 | 101,272,450 | -10,826 | 12.99% | 364,716,718 |
| 2024-08-12 | 2024-08-08 | 3.591 | 101,283,276 | -12,237 | 13.00% | 363,679,731 |
| 2024-08-09 | 2024-08-07 | 3.516 | 101,295,513 | -15,531 | 13.00% | 356,190,932 |
| 2024-08-08 | 2024-08-06 | 3.346 | 101,311,044 | -13,649 | 13.00% | 339,025,216 |
| 2024-08-07 | 2024-08-05 | 3.038 | 101,324,693 | -8,943 | 13.00% | 307,854,840 |
| 2024-08-05 | 2024-08-01 | 3.431 | 101,333,636 | -13,178 | 13.00% | 347,712,901 |
| 2024-08-02 | 2024-07-31 | 3.559 | 101,346,814 | -2,354 | 13.00% | 360,677,926 |
| 2024-08-01 | 2024-07-30 | 3.442 | 101,349,168 | -470 | 13.00% | 348,842,873 |
| 2024-07-31 | 2024-07-29 | 3.442 | 101,349,638 | -6,119 | 13.00% | 348,844,491 |
| 2024-07-29 | 2024-07-25 | 3.346 | 101,355,757 | -8,942 | 13.00% | 339,174,842 |
| 2024-07-26 | 2024-07-24 | 3.463 | 101,364,699 | -10,825 | 13.01% | 351,050,012 |
| 2024-07-25 | 2024-07-23 | 3.463 | 101,375,524 | -8,472 | 13.01% | 351,087,501 |
| 2024-07-24 | 2024-07-22 | 3.559 | 101,383,996 | -9,413 | 13.01% | 360,810,251 |
| 2024-07-23 | 2024-07-19 | 3.665 | 101,393,409 | -10,355 | 13.01% | 371,615,206 |
| 2024-07-22 | 2024-07-18 | 3.888 | 101,403,764 | -12,237 | 13.01% | 394,275,524 |
| 2024-07-19 | 2024-07-17 | 3.909 | 101,416,001 | -9,413 | 13.01% | 396,477,875 |
| 2024-07-18 | 2024-07-16 | 4.069 | 101,425,414 | -10,355 | 13.01% | 412,676,957 |
| 2024-07-17 | 2024-07-15 | 4.122 | 101,435,769 | -8,472 | 13.01% | 418,107,067 |
| 2024-07-16 | 2024-07-12 | 4.281 | 101,444,241 | -18,355 | 13.02% | 434,307,271 |
| 2024-07-15 | 2024-07-11 | 4.302 | 101,462,596 | -18,356 | 13.02% | 436,541,614 |
| 2024-07-12 | 2024-07-10 | 4.048 | 101,480,952 | -18,356 | 13.02% | 410,746,777 |
| 2024-07-11 | 2024-07-09 | 3.984 | 101,499,308 | -18,355 | 13.02% | 404,351,451 |
| 2024-07-10 | 2024-07-08 | 3.824 | 101,517,663 | -17,885 | 13.03% | 388,247,590 |
| 2024-07-09 | 2024-07-05 | 4.239 | 101,535,548 | -941 | 13.03% | 430,383,556 |
| 2024-07-08 | 2024-07-04 | 4.239 | 101,536,489 | -14,120 | 13.03% | 430,387,544 |
| 2024-07-05 | 2024-07-03 | 4.133 | 101,550,609 | -18,827 | 13.03% | 419,659,240 |
| 2024-07-04 | 2024-07-02 | 4.143 | 101,569,436 | -18,826 | 13.03% | 420,816,059 |
| 2024-07-03 | 2024-06-28 | 4.504 | 101,588,262 | -10,354 | 13.03% | 457,587,385 |
| 2024-07-02 | 2024-06-27 | 4.653 | 101,598,616 | -19,297 | 13.04% | 472,744,581 |
| 2024-06-28 | 2024-06-26 | 4.706 | 101,617,913 | -19,768 | 13.04% | 478,232,023 |
| 2024-06-27 | 2024-06-25 | 4.759 | 101,637,681 | -21,180 | 13.04% | 483,723,758 |
| 2024-06-26 | 2024-06-24 | 4.727 | 101,658,861 | -20,238 | 13.04% | 480,584,663 |
| 2024-06-25 | 2024-06-21 | 4.664 | 101,679,099 | -20,709 | 13.05% | 474,199,253 |
| 2024-06-24 | 2024-06-20 | 5.046 | 101,699,808 | -21,650 | 13.05% | 513,190,253 |
| 2024-06-21 | 2024-06-19 | 5.099 | 101,721,458 | -21,650 | 13.05% | 518,702,654 |
| 2024-06-20 | 2024-06-18 | 4.844 | 101,743,108 | -21,651 | 13.05% | 492,872,400 |
| 2024-06-19 | 2024-06-17 | 4.706 | 101,764,759 | -21,650 | 13.06% | 478,923,107 |
| 2024-06-18 | 2024-06-14 | 4.770 | 101,786,409 | -22,121 | 13.06% | 485,512,919 |
| 2024-06-17 | 2024-06-13 | 4.802 | 101,808,530 | -32,946 | 13.06% | 488,863,101 |
| 2024-06-14 | 2024-06-12 | 4.749 | 101,841,476 | -22,121 | 13.07% | 483,611,773 |
| 2024-06-13 | 2024-06-11 | 4.823 | 101,863,597 | -11,296 | 13.07% | 491,291,802 |
| 2024-06-12 | 2024-06-07 | 4.995 | 101,874,893 | -25,415 | 13.07% | 508,902,954 |
| 2024-06-11 | 2024-06-06 | 5.082 | 101,900,308 | +2,190,361 | 13.07% | 517,882,605 |
| 2024-06-07 | 2024-06-05 | 5.321 | 99,709,947 | -25,323 | 13.08% | 530,572,260 |
| 2024-06-06 | 2024-06-04 | 5.484 | 99,735,270 | -24,863 | 13.08% | 546,953,140 |
| 2024-06-05 | 2024-06-03 | 5.267 | 99,760,133 | -25,324 | 13.08% | 525,422,580 |
| 2024-06-04 | 2024-05-31 | 5.158 | 99,785,457 | -23,942 | 13.09% | 514,719,752 |
| 2024-06-03 | 2024-05-30 | 4.898 | 99,809,399 | -24,863 | 13.09% | 488,830,119 |
| 2024-05-31 | 2024-05-29 | 4.898 | 99,834,262 | -23,942 | 13.09% | 488,951,889 |
| 2024-05-30 | 2024-05-28 | 4.995 | 99,858,204 | -25,324 | 13.10% | 498,828,843 |
| 2024-05-29 | 2024-05-27 | 5.213 | 99,883,528 | -23,942 | 13.10% | 520,649,056 |
| 2024-05-28 | 2024-05-24 | 5.158 | 99,907,470 | -23,942 | 13.10% | 515,349,128 |
| 2024-05-27 | 2024-05-23 | 4.767 | 99,931,412 | -23,942 | 13.11% | 476,405,228 |
| 2024-05-24 | 2024-05-22 | 4.594 | 99,955,354 | -39,136 | 13.11% | 459,151,919 |
| 2024-05-23 | 2024-05-21 | 4.518 | 99,994,490 | -23,022 | 13.12% | 451,730,459 |
| 2024-05-22 | 2024-05-20 | 4.626 | 100,017,512 | -32,230 | 13.12% | 462,695,867 |
| 2024-05-21 | 2024-05-17 | 4.496 | 100,049,742 | -52,028 | 13.12% | 449,807,082 |
| 2024-05-20 | 2024-05-16 | 4.594 | 100,101,770 | -19,338 | 13.13% | 459,824,491 |
| 2024-05-17 | 2024-05-14 | 4.898 | 100,121,108 | -22,560 | 13.13% | 490,356,756 |
| 2024-05-16 | 2024-05-13 | 4.898 | 100,143,668 | -20,259 | 13.13% | 490,467,247 |
| 2024-05-14 | 2024-05-10 | 4.919 | 100,163,927 | -125,236 | 13.14% | 492,741,929 |
| 2024-05-13 | 2024-05-09 | 4.724 | 100,289,163 | -102,215 | 13.15% | 473,754,380 |
| 2024-05-10 | 2024-05-08 | 4.550 | 100,391,378 | -92,545 | 13.17% | 456,794,023 |
| 2024-05-09 | 2024-05-07 | 4.463 | 100,483,923 | -223,768 | 13.18% | 448,485,471 |
| 2024-05-08 | 2024-05-06 | 4.322 | 100,707,691 | -223,767 | 13.21% | 435,266,943 |
| 2024-05-07 | 2024-05-03 | 4.192 | 100,931,458 | -82,416 | 13.24% | 423,081,296 |
| 2024-05-06 | 2024-05-02 | 4.061 | 101,013,874 | -62,618 | 13.25% | 410,263,238 |
| 2024-05-03 | 2024-04-30 | 4.072 | 101,076,492 | -20,719 | 13.26% | 411,615,199 |
| 2024-05-02 | 2024-04-29 | 4.203 | 101,097,211 | -55,251 | 13.26% | 424,873,960 |
| 2024-04-30 | 2024-04-26 | 4.159 | 101,152,462 | -230,213 | 13.27% | 420,712,297 |
| 2024-04-29 | 2024-04-25 | 3.996 | 101,382,675 | -20,720 | 13.30% | 405,155,314 |
| 2024-04-26 | 2024-04-24 | 3.975 | 101,403,395 | -59,395 | 13.30% | 403,035,736 |
| 2024-04-25 | 2024-04-23 | 3.736 | 101,462,790 | -18,417 | 13.31% | 379,031,424 |
| 2024-04-24 | 2024-04-22 | 3.877 | 101,481,207 | -16,114 | 13.31% | 393,426,686 |
| 2024-04-23 | 2024-04-19 | 3.920 | 101,497,321 | -10,130 | 13.31% | 397,897,999 |
| 2024-04-22 | 2024-04-18 | 4.007 | 101,507,451 | -77,351 | 13.31% | 406,756,276 |
| 2024-04-19 | 2024-04-17 | 4.007 | 101,584,802 | -108,201 | 13.32% | 407,066,234 |
| 2024-04-18 | 2024-04-16 | 3.899 | 101,693,003 | -40,057 | 13.34% | 396,456,457 |
| 2024-04-17 | 2024-04-15 | 3.909 | 101,733,060 | -168,516 | 13.34% | 397,717,392 |
| 2024-04-16 | 2024-04-12 | 3.703 | 101,901,576 | -135,825 | 13.37% | 377,350,782 |
| 2024-04-15 | 2024-04-11 | 3.508 | 102,037,401 | -4,605 | 13.38% | 357,908,395 |
| 2024-04-12 | 2024-04-10 | 3.497 | 102,042,006 | -33,611 | 13.38% | 356,816,422 |
| 2024-04-11 | 2024-04-09 | 3.475 | 102,075,617 | -19,798 | 13.39% | 354,716,970 |
| 2024-04-10 | 2024-04-08 | 3.464 | 102,095,415 | -11,050 | 13.39% | 353,677,064 |
| 2024-04-09 | 2024-04-05 | 3.410 | 102,106,465 | -9,209 | 13.39% | 348,171,215 |
| 2024-04-08 | 2024-04-03 | 3.475 | 102,115,674 | -11,971 | 13.39% | 354,856,170 |
| 2024-04-05 | 2024-04-02 | 3.508 | 102,127,645 | -110,502 | 13.39% | 358,224,936 |
| 2024-04-03 | 2024-03-28 | 3.497 | 102,238,147 | -9,209 | 13.41% | 357,502,280 |
| 2024-04-02 | 2024-03-27 | 3.497 | 102,247,356 | -40,978 | 13.41% | 357,534,481 |
| 2024-03-28 | 2024-03-26 | 3.290 | 102,288,334 | -41,438 | 13.42% | 336,572,562 |
| 2024-03-27 | 2024-03-25 | 3.345 | 102,329,772 | -19,798 | 13.42% | 342,265,163 |
| 2024-03-26 | 2024-03-22 | 3.421 | 102,349,570 | -25,324 | 13.42% | 350,111,641 |
| 2024-03-25 | 2024-03-21 | 3.399 | 102,374,894 | -17,036 | 13.43% | 347,974,786 |
| 2024-03-22 | 2024-03-20 | 3.475 | 102,391,930 | -17,956 | 13.43% | 355,816,171 |
| 2024-03-21 | 2024-03-19 | 3.529 | 102,409,886 | -84,719 | 13.43% | 361,439,171 |
| 2024-03-20 | 2024-03-18 | 3.573 | 102,494,605 | -6,906 | 13.44% | 366,190,336 |
| 2024-03-19 | 2024-03-15 | 3.725 | 102,501,511 | -11,511 | 13.44% | 381,798,627 |
| 2024-03-18 | 2024-03-14 | 3.931 | 102,513,022 | -21,640 | 13.45% | 402,993,073 |
| 2024-03-15 | 2024-03-13 | 3.996 | 102,534,662 | -16,115 | 13.45% | 409,758,996 |
| 2024-03-14 | 2024-03-12 | 4.213 | 102,550,777 | -69,984 | 13.45% | 432,096,407 |
| 2024-03-13 | 2024-03-11 | 3.888 | 102,620,761 | -9,209 | 13.46% | 398,958,968 |
| 2024-03-12 | 2024-03-08 | 4.322 | 102,629,970 | -65,841 | 13.46% | 443,575,191 |
| 2024-03-11 | 2024-03-07 | 4.203 | 102,695,811 | -61,237 | 13.47% | 431,592,281 |
| 2024-03-08 | 2024-03-06 | 3.649 | 102,757,048 | +20,720 | 13.48% | 374,939,220 |
| 2024-03-07 | 2024-03-05 | 3.877 | 102,736,328 | -11,971 | 13.47% | 398,292,593 |
| 2024-03-06 | 2024-03-04 | 4.159 | 102,748,299 | -11,511 | 13.48% | 427,349,686 |
| 2024-03-05 | 2024-03-01 | 4.778 | 102,759,810 | -40,518 | 13.48% | 491,005,033 |
| 2024-03-04 | 2024-02-29 | 4.995 | 102,800,328 | -11,510 | 13.48% | 513,525,846 |
| 2024-03-01 | 2024-02-28 | 5.093 | 102,811,838 | -14,734 | 13.48% | 523,631,712 |
| 2024-02-29 | 2024-02-27 | 5.506 | 102,826,572 | -5,525 | 13.49% | 566,139,284 |
| 2024-02-28 | 2024-02-26 | 5.527 | 102,832,097 | -2,302 | 13.49% | 568,403,115 |
| 2024-02-27 | 2024-02-23 | 5.582 | 102,834,399 | -25,324 | 13.49% | 573,999,491 |
| 2024-02-26 | 2024-02-22 | 5.430 | 102,859,723 | -10,129 | 13.49% | 558,502,767 |
| 2024-02-23 | 2024-02-21 | 5.430 | 102,869,852 | -24,863 | 13.49% | 558,557,765 |
| 2024-02-22 | 2024-02-20 | 5.506 | 102,894,715 | -5,986 | 13.50% | 566,514,464 |
| 2024-02-21 | 2024-02-19 | 5.451 | 102,900,701 | -8,748 | 13.50% | 560,960,169 |
| 2024-02-20 | 2024-02-16 | 5.527 | 102,909,449 | -5,985 | 13.50% | 568,830,677 |
| 2024-02-19 | 2024-02-15 | 5.430 | 102,915,434 | -461 | 13.50% | 558,805,264 |
| 2024-02-16 | 2024-02-14 | 5.332 | 102,915,895 | -460 | 13.50% | 548,749,227 |
| 2024-02-15 | 2024-02-09 | 5.430 | 102,916,355 | -1,842 | 13.50% | 558,810,265 |
| 2024-02-14 | 2024-02-07 | 5.430 | 102,918,197 | -7,367 | 13.50% | 558,820,266 |
| 2024-02-08 | 2024-02-06 | 5.538 | 102,925,564 | -25,323 | 13.50% | 570,037,473 |
| 2024-02-07 | 2024-02-05 | 5.299 | 102,950,887 | -5,065 | 13.50% | 545,581,819 |
| 2024-02-06 | 2024-02-02 | 5.430 | 102,955,952 | -2,302 | 13.50% | 559,025,267 |
| 2024-02-05 | 2024-02-01 | 5.527 | 102,958,254 | -921 | 13.50% | 569,100,446 |
| 2024-02-02 | 2024-01-31 | 5.571 | 102,959,175 | -31,769 | 13.50% | 573,577,879 |
| 2024-02-01 | 2024-01-30 | 5.647 | 102,990,944 | -21,180 | 13.51% | 581,583,875 |
| 2024-01-31 | 2024-01-29 | 5.908 | 103,012,124 | -23,942 | 13.51% | 608,551,330 |
| 2024-01-30 | 2024-01-26 | 5.984 | 103,036,066 | -15,654 | 13.51% | 616,525,213 |
| 2024-01-29 | 2024-01-25 | 6.179 | 103,051,720 | -11,971 | 13.52% | 636,762,509 |
| 2024-01-26 | 2024-01-24 | 6.299 | 103,063,691 | -58,935 | 13.52% | 649,147,905 |
| 2024-01-25 | 2024-01-23 | 6.212 | 103,122,626 | -21,640 | 13.53% | 640,560,223 |
| 2024-01-24 | 2024-01-22 | 6.103 | 103,144,266 | -27,626 | 13.53% | 629,493,688 |
| 2024-01-23 | 2024-01-19 | 6.081 | 103,171,892 | -12,431 | 13.53% | 627,421,499 |
| 2024-01-22 | 2024-01-18 | 6.244 | 103,184,323 | -46,043 | 13.53% | 644,305,054 |
| 2024-01-19 | 2024-01-17 | 6.233 | 103,230,366 | -16,115 | 13.54% | 643,471,526 |
| 2024-01-18 | 2024-01-16 | 6.516 | 103,246,481 | -7,827 | 13.54% | 672,723,320 |
| 2024-01-17 | 2024-01-15 | 6.494 | 103,254,308 | -3,223 | 13.54% | 670,531,738 |
| 2024-01-16 | 2024-01-12 | 6.527 | 103,257,531 | -2,762 | 13.54% | 673,916,644 |
| 2024-01-15 | 2024-01-11 | 6.592 | 103,260,293 | -2,303 | 13.54% | 680,662,804 |
| 2024-01-12 | 2024-01-10 | 6.483 | 103,262,596 | -2,302 | 13.54% | 669,464,179 |
| 2024-01-11 | 2024-01-09 | 6.679 | 103,264,898 | -2,302 | 13.54% | 689,664,403 |
| 2024-01-10 | 2024-01-08 | 6.755 | 103,267,200 | -9,669 | 13.54% | 697,529,791 |
| 2024-01-09 | 2024-01-05 | 7.015 | 103,276,869 | -4,604 | 13.55% | 724,511,954 |
| 2024-01-08 | 2024-01-04 | 7.330 | 103,281,473 | -921 | 13.55% | 757,070,233 |
| 2024-01-05 | 2024-01-03 | 7.439 | 103,282,394 | -3,683 | 13.55% | 768,292,939 |
| 2024-01-04 | 2024-01-02 | 7.580 | 103,286,077 | -11,971 | 13.55% | 782,901,598 |
| 2024-01-03 | 2023-12-29 | 7.656 | 103,298,048 | -11,051 | 13.55% | 790,844,696 |
| 2024-01-02 | 2023-12-28 | 7.276 | 103,309,099 | -1,841 | 13.55% | 751,663,308 |
| 2023-12-29 | 2023-12-27 | 6.863 | 103,310,940 | -11,051 | 13.55% | 709,044,293 |
| 2023-12-04 | 2023-11-30 | 6.787 | 103,321,991 | +4,144 | 13.55% | 701,265,959 |
| 2023-12-01 | 2023-11-29 | 7.710 | 103,317,847 | -7,367 | 13.55% | 796,606,179 |
| 2023-11-30 | 2023-11-28 | 8.688 | 103,325,214 | -19,337 | 13.55% | 897,648,428 |
| 2023-11-29 | 2023-11-27 | 8.688 | 103,344,551 | -25,324 | 13.55% | 897,816,420 |
| 2023-11-27 | 2023-11-23 | 8.677 | 103,369,875 | -2,762 | 13.56% | 896,913,880 |
| 2023-11-21 | 2023-11-17 | 8.764 | 103,372,637 | -6,446 | 13.56% | 905,918,449 |
| 2023-11-20 | 2023-11-16 | 8.688 | 103,379,083 | -461 | 13.56% | 898,116,421 |
| 2023-11-17 | 2023-11-15 | 8.688 | 103,379,544 | -3,683 | 13.56% | 898,120,426 |
| 2023-11-16 | 2023-11-14 | 8.818 | 103,383,227 | -7,827 | 13.56% | 911,624,709 |
| 2023-11-15 | 2023-11-13 | 8.872 | 103,391,054 | -11,972 | 13.56% | 917,307,604 |
| 2023-11-14 | 2023-11-10 | 8.644 | 103,403,026 | -5,525 | 13.56% | 893,832,806 |
| 2023-11-13 | 2023-11-09 | 8.894 | 103,408,551 | -5,525 | 13.56% | 919,708,772 |
| 2023-11-10 | 2023-11-08 | 8.818 | 103,414,076 | -921 | 13.56% | 911,896,732 |
| 2023-11-09 | 2023-11-07 | 8.720 | 103,414,997 | -2,302 | 13.56% | 901,797,534 |
| 2023-11-08 | 2023-11-06 | 8.720 | 103,417,299 | +21,640 | 13.56% | 901,817,608 |
| 2023-11-07 | 2023-11-03 | 8.764 | 103,395,659 | -2,302 | 13.56% | 906,120,205 |
| 2023-11-06 | 2023-11-02 | 8.916 | 103,397,961 | -6,446 | 13.56% | 921,860,286 |
| 2023-11-03 | 2023-11-01 | 9.144 | 103,404,407 | -6,906 | 13.56% | 945,499,088 |
| 2023-11-01 | 2023-10-30 | 9.339 | 103,411,313 | -1,842 | 13.56% | 965,776,154 |
| 2023-10-31 | 2023-10-27 | 9.567 | 103,413,155 | -4,604 | 13.56% | 989,376,683 |
| 2023-10-30 | 2023-10-26 | 9.632 | 103,417,759 | -12,432 | 13.56% | 996,159,123 |
| 2023-10-27 | 2023-10-25 | 9.654 | 103,430,191 | -3,223 | 13.57% | 998,525,274 |
| 2023-10-26 | 2023-10-24 | 9.763 | 103,433,414 | -23,481 | 13.57% | 1,009,788,745 |
| 2023-10-25 | 2023-10-20 | 9.969 | 103,456,895 | -62,618 | 13.57% | 1,031,364,303 |
| 2023-10-24 | 2023-10-19 | 9.393 | 103,519,513 | -16,115 | 13.58% | 972,407,505 |
| 2023-10-20 | 2023-10-18 | 9.165 | 103,535,628 | -1,382 | 13.58% | 948,947,625 |
| 2023-10-19 | 2023-10-17 | 9.209 | 103,537,010 | -460 | 13.58% | 953,457,733 |
| 2023-10-18 | 2023-10-16 | 9.231 | 103,537,470 | -3,683 | 13.58% | 955,710,701 |
| 2023-10-17 | 2023-10-13 | 9.046 | 103,541,153 | -921 | 13.58% | 936,629,803 |
| 2023-10-16 | 2023-10-12 | 9.155 | 103,542,074 | -7,367 | 13.58% | 947,882,290 |
| 2023-10-13 | 2023-10-11 | 9.285 | 103,549,441 | -12,432 | 13.58% | 961,443,678 |
| 2023-10-12 | 2023-10-10 | 9.165 | 103,561,873 | -6,906 | 13.58% | 949,188,171 |
| 2023-10-11 | 2023-10-09 | 9.122 | 103,568,779 | -2,763 | 13.58% | 944,752,645 |
| 2023-10-10 | 2023-10-06 | 9.013 | 103,571,542 | -920 | 13.58% | 933,530,494 |
| 2023-10-09 | 2023-10-05 | 9.013 | 103,572,462 | -921 | 13.58% | 933,538,786 |
| 2023-10-06 | 2023-10-04 | 9.068 | 103,573,383 | -2,763 | 13.58% | 939,170,865 |
| 2023-10-05 | 2023-10-03 | 9.013 | 103,576,146 | -7,367 | 13.59% | 933,571,992 |
| 2023-10-04 | 2023-09-29 | 9.013 | 103,583,513 | -4,143 | 13.59% | 933,638,393 |
| 2023-10-03 | 2023-09-28 | 8.992 | 103,587,656 | -2,303 | 13.59% | 931,425,915 |
| 2023-09-29 | 2023-09-27 | 8.883 | 103,589,959 | -15,194 | 13.59% | 920,197,267 |
| 2023-09-28 | 2023-09-26 | 8.992 | 103,605,153 | -22,561 | 13.59% | 931,583,242 |
| 2023-09-27 | 2023-09-25 | 8.959 | 103,627,714 | -920 | 13.59% | 928,410,067 |
| 2023-09-26 | 2023-09-22 | 9.046 | 103,628,634 | -6,446 | 13.59% | 937,421,153 |
| 2023-09-25 | 2023-09-21 | 9.013 | 103,635,080 | -3,223 | 13.60% | 934,103,187 |
| 2023-09-22 | 2023-09-20 | 9.339 | 103,638,303 | -5,065 | 13.60% | 967,896,053 |
| 2023-09-21 | 2023-09-19 | 9.133 | 103,643,368 | -11,050 | 13.60% | 946,558,561 |
| 2023-09-20 | 2023-09-18 | 9.089 | 103,654,418 | -4,605 | 13.60% | 942,156,936 |
| 2023-09-19 | 2023-09-15 | 9.024 | 103,659,023 | -2,762 | 13.60% | 935,444,680 |
| 2023-09-18 | 2023-09-14 | 9.024 | 103,661,785 | -921 | 13.60% | 935,469,605 |
| 2023-09-15 | 2023-09-13 | 9.317 | 103,662,706 | -5,525 | 13.60% | 965,872,506 |
| 2023-09-14 | 2023-09-12 | 9.437 | 103,668,231 | -10,590 | 13.60% | 978,307,625 |
| 2023-09-13 | 2023-09-11 | 9.437 | 103,678,821 | -9,208 | 13.60% | 978,407,562 |
| 2023-09-12 | 2023-09-07 | 9.763 | 103,688,029 | -6,446 | 13.60% | 1,012,274,473 |
| 2023-09-11 | 2023-09-06 | 9.556 | 103,694,475 | -51,108 | 13.60% | 990,942,063 |
| 2023-09-07 | 2023-09-05 | 9.513 | 103,745,583 | -1,231,179 | 13.61% | 986,923,968 |
| 2023-09-06 | 2023-09-04 | 9.665 | 104,976,762 | -640,914 | 13.77% | 1,014,596,019 |
| 2023-09-05 | 2023-08-31 | 9.698 | 105,617,676 | -343,938 | 13.86% | 1,024,231,293 |
| 2023-09-04 | 2023-08-30 | 9.513 | 105,961,614 | -75,510 | 13.90% | 1,008,004,905 |
| 2023-08-31 | 2023-08-29 | 9.100 | 106,037,124 | -2,302 | 13.91% | 964,965,826 |
| 2023-08-30 | 2023-08-28 | 8.981 | 106,039,426 | -3,683 | 13.91% | 952,319,884 |
| 2023-08-29 | 2023-08-25 | 8.850 | 106,043,109 | -4,605 | 13.91% | 938,534,054 |
| 2023-08-28 | 2023-08-24 | 8.905 | 106,047,714 | -920 | 13.91% | 944,332,938 |
| 2023-08-25 | 2023-08-23 | 8.807 | 106,048,634 | -10,590 | 13.91% | 933,976,411 |
| 2023-08-24 | 2023-08-22 | 9.252 | 106,059,224 | -1,842 | 13.91% | 981,291,449 |
| 2023-08-23 | 2023-08-21 | 9.513 | 106,061,066 | -11,511 | 13.91% | 1,008,950,984 |
| 2023-08-22 | 2023-08-18 | 9.361 | 106,072,577 | -26,704 | 13.92% | 992,933,950 |
| 2023-08-21 | 2023-08-17 | 9.415 | 106,099,281 | -16,115 | 13.92% | 998,944,851 |
| 2023-08-18 | 2023-08-16 | 9.437 | 106,115,396 | -12,892 | 13.92% | 1,001,401,298 |
| 2023-08-17 | 2023-08-15 | 9.469 | 106,128,288 | -25,784 | 13.92% | 1,004,980,460 |
| 2023-08-16 | 2023-08-14 | 9.241 | 106,154,072 | -11,971 | 13.93% | 981,016,230 |
| 2023-08-15 | 2023-08-11 | 9.535 | 106,166,043 | -3,684 | 13.93% | 1,012,255,444 |
| 2023-08-14 | 2023-08-10 | 9.556 | 106,169,727 | -11,510 | 13.93% | 1,014,596,470 |
| 2023-08-11 | 2023-08-09 | 9.578 | 106,181,237 | -2,763 | 13.93% | 1,017,012,615 |
| 2023-08-10 | 2023-08-08 | 9.524 | 106,184,000 | -2,302 | 13.93% | 1,011,273,552 |
| 2023-08-09 | 2023-08-07 | 9.437 | 106,186,302 | -6,446 | 13.93% | 1,002,070,431 |
| 2023-08-08 | 2023-08-04 | 9.556 | 106,192,748 | -3,683 | 13.93% | 1,014,816,467 |
| 2023-08-07 | 2023-08-03 | 9.665 | 106,196,431 | -3,223 | 13.93% | 1,026,384,069 |
| 2023-08-04 | 2023-08-02 | 9.556 | 106,199,654 | -15,194 | 13.93% | 1,014,882,464 |
| 2023-08-03 | 2023-08-01 | 9.763 | 106,214,848 | -83,798 | 13.93% | 1,036,943,033 |
| 2023-08-02 | 2023-07-31 | 9.404 | 106,298,646 | -4,604 | 13.95% | 999,667,560 |
| 2023-08-01 | 2023-07-28 | 9.317 | 106,303,250 | -2,302 | 13.95% | 990,475,653 |
| 2023-07-31 | 2023-07-27 | 9.404 | 106,305,552 | -3,223 | 13.95% | 999,732,506 |
| 2023-07-28 | 2023-07-26 | 9.209 | 106,308,775 | -921 | 13.95% | 978,982,527 |
| 2023-07-27 | 2023-07-25 | 9.339 | 106,309,696 | -921 | 13.95% | 992,844,654 |
| 2023-07-26 | 2023-07-24 | 9.556 | 106,310,617 | -7,367 | 13.95% | 1,015,942,866 |
| 2023-07-25 | 2023-07-21 | 8.796 | 106,317,984 | -3,683 | 13.95% | 935,194,031 |
| 2023-07-24 | 2023-07-20 | 9.035 | 106,321,667 | -1,842 | 13.95% | 960,627,639 |
| 2023-07-21 | 2023-07-19 | 8.981 | 106,323,509 | -921 | 13.95% | 954,871,179 |
| 2023-07-20 | 2023-07-18 | 9.111 | 106,324,430 | -460 | 13.95% | 968,735,017 |
| 2023-07-19 | 2023-07-14 | 9.546 | 106,324,890 | -8,748 | 13.95% | 1,014,924,629 |
| 2023-07-18 | 2023-07-13 | 9.546 | 106,333,638 | -17,036 | 13.95% | 1,015,008,133 |
| 2023-07-14 | 2023-07-12 | 9.556 | 106,350,674 | -24,863 | 13.95% | 1,016,325,666 |
| 2023-07-13 | 2023-07-11 | 9.556 | 106,375,537 | -48,345 | 13.96% | 1,016,563,266 |
| 2023-07-12 | 2023-07-10 | 9.307 | 106,423,882 | -9,669 | 13.96% | 990,443,926 |
| 2023-07-11 | 2023-07-07 | 9.448 | 106,433,551 | -5,525 | 13.96% | 1,005,559,513 |
| 2023-07-10 | 2023-07-06 | 9.328 | 106,439,076 | -4,144 | 13.96% | 992,897,081 |
| 2023-07-07 | 2023-07-05 | 9.480 | 106,443,220 | -5,064 | 13.96% | 1,009,118,625 |
| 2023-07-06 | 2023-07-04 | 9.459 | 106,448,284 | -14,734 | 13.96% | 1,006,854,683 |
| 2023-07-05 | 2023-07-03 | 9.556 | 106,463,018 | -34,992 | 13.97% | 1,017,399,266 |
| 2023-07-04 | 2023-06-30 | 9.448 | 106,498,010 | -4,605 | 13.97% | 1,006,168,507 |
| 2023-07-03 | 2023-06-29 | 9.763 | 106,502,615 | -114,185 | 13.97% | 1,039,752,414 |
| 2023-06-30 | 2023-06-28 | 9.556 | 106,616,800 | -32,230 | 13.99% | 1,018,868,862 |
| 2023-06-29 | 2023-06-27 | 9.665 | 106,649,030 | -13,353 | 13.99% | 1,030,758,419 |
| 2023-06-28 | 2023-06-26 | 10.067 | 106,662,383 | -59,395 | 13.99% | 1,073,744,595 |
| 2023-06-27 | 2023-06-23 | 10.653 | 106,721,778 | -11,510 | 14.00% | 1,136,925,569 |
| 2023-06-09 | 2023-06-07 | 9.860 | 106,733,288 | +16,457,840 | 14.00% | 1,052,436,039 |
| 2023-06-02 | 2023-05-31 | 10.751 | 90,275,448 | +14,362,003 | 11.84% | 970,543,089 |
| 2023-05-31 | 2023-05-29 | 12.771 | 75,913,445 | +64,423,842 | 9.96% | 969,473,621 |
| 2023-05-24 | 2023-05-22 | 13.987 | 11,489,603 | +11,489,603 | 1.51% | 160,705,544 |
| 2023-03-03 | 2023-03-01 | 12.684 | 0 | -2,302 | ||
| 2023-01-09 | 2023-01-05 | 9.024 | 2,302 | -1,381 | 0.00% | 20,774 |
| 2022-12-29 | 2022-12-23 | 9.936 | 3,683 | 0.00% | 36,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy