History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.620 | 2,228,060 | +0 | 0.27% | 10,293,637 |
| 2025-10-13 | 2025-10-09 | 4.650 | 2,228,060 | +0 | 0.27% | 10,360,479 |
| 2025-10-10 | 2025-10-08 | 4.750 | 2,228,060 | +0 | 0.27% | 10,583,285 |
| 2025-10-09 | 2025-10-06 | 4.810 | 2,228,060 | +0 | 0.27% | 10,716,969 |
| 2025-10-08 | 2025-10-03 | 4.980 | 2,228,060 | +0 | 0.27% | 11,095,739 |
| 2025-10-06 | 2025-10-02 | 4.740 | 2,228,060 | +0 | 0.27% | 10,561,004 |
| 2025-10-03 | 2025-09-30 | 4.310 | 2,228,060 | +0 | 0.27% | 9,602,939 |
| 2025-10-02 | 2025-09-29 | 4.320 | 2,228,060 | +0 | 0.27% | 9,625,219 |
| 2025-09-30 | 2025-09-26 | 4.350 | 2,228,060 | +0 | 0.27% | 9,692,061 |
| 2025-09-29 | 2025-09-25 | 4.250 | 2,228,060 | +0 | 0.27% | 9,469,255 |
| 2025-09-26 | 2025-09-24 | 4.280 | 2,228,060 | +0 | 0.27% | 9,536,097 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,228,060 | +0 | 0.27% | 9,536,097 |
| 2025-09-24 | 2025-09-22 | 4.160 | 2,228,060 | +0 | 0.27% | 9,268,730 |
| 2025-09-23 | 2025-09-19 | 4.320 | 2,228,060 | +0 | 0.27% | 9,625,219 |
| 2025-09-22 | 2025-09-18 | 4.470 | 2,228,060 | +0 | 0.27% | 9,959,428 |
| 2025-09-19 | 2025-09-17 | 4.715 | 2,228,060 | +0 | 0.27% | 10,505,530 |
| 2025-09-18 | 2025-09-16 | 4.591 | 2,228,060 | +73,291 | 0.27% | 10,229,069 |
| 2025-09-17 | 2025-09-15 | 4.539 | 2,154,769 | +0 | 0.27% | 9,781,185 |
| 2025-09-16 | 2025-09-12 | 4.591 | 2,154,769 | +0 | 0.27% | 9,892,588 |
| 2025-09-15 | 2025-09-11 | 4.736 | 2,154,769 | +0 | 0.27% | 10,204,517 |
| 2025-09-12 | 2025-09-10 | 4.715 | 2,154,769 | +0 | 0.27% | 10,159,956 |
| 2025-09-11 | 2025-09-09 | 4.808 | 2,154,769 | +0 | 0.27% | 10,360,481 |
| 2025-09-10 | 2025-09-08 | 4.943 | 2,154,769 | +0 | 0.27% | 10,650,129 |
| 2025-09-09 | 2025-09-05 | 4.767 | 2,154,769 | +0 | 0.27% | 10,271,359 |
| 2025-09-08 | 2025-09-04 | 4.612 | 2,154,769 | +0 | 0.27% | 9,937,150 |
| 2025-09-05 | 2025-09-03 | 4.756 | 2,154,769 | +0 | 0.27% | 10,249,078 |
| 2025-09-04 | 2025-09-02 | 4.643 | 2,154,769 | +0 | 0.27% | 10,003,991 |
| 2025-09-03 | 2025-09-01 | 4.674 | 2,154,769 | +0 | 0.27% | 10,070,833 |
| 2025-09-02 | 2025-08-29 | 4.850 | 2,154,769 | +0 | 0.27% | 10,449,604 |
| 2025-09-01 | 2025-08-28 | 4.581 | 2,154,769 | +0 | 0.27% | 9,870,308 |
| 2025-08-29 | 2025-08-27 | 4.550 | 2,154,769 | +0 | 0.27% | 9,803,466 |
| 2025-08-28 | 2025-08-26 | 4.767 | 2,154,769 | +0 | 0.27% | 10,271,359 |
| 2025-08-27 | 2025-08-25 | 4.943 | 2,154,769 | +0 | 0.27% | 10,650,129 |
| 2025-08-26 | 2025-08-22 | 4.994 | 2,154,769 | +0 | 0.27% | 10,761,532 |
| 2025-08-25 | 2025-08-21 | 5.067 | 2,154,769 | +0 | 0.27% | 10,917,496 |
| 2025-08-22 | 2025-08-20 | 4.963 | 2,154,769 | +0 | 0.27% | 10,694,690 |
| 2025-08-21 | 2025-08-19 | 5.067 | 2,154,769 | +0 | 0.27% | 10,917,496 |
| 2025-08-20 | 2025-08-18 | 5.263 | 2,154,769 | +0 | 0.27% | 11,340,828 |
| 2025-08-19 | 2025-08-15 | 5.129 | 2,154,769 | +0 | 0.27% | 11,051,180 |
| 2025-08-18 | 2025-08-14 | 5.201 | 2,154,769 | +0 | 0.27% | 11,207,144 |
| 2025-08-15 | 2025-08-13 | 5.129 | 2,154,769 | +0 | 0.27% | 11,051,180 |
| 2025-08-14 | 2025-08-12 | 4.725 | 2,154,769 | +0 | 0.27% | 10,182,236 |
| 2025-08-13 | 2025-08-11 | 5.005 | 2,154,769 | +0 | 0.27% | 10,783,813 |
| 2025-08-12 | 2025-08-08 | 5.253 | 2,154,769 | +0 | 0.27% | 11,318,547 |
| 2025-08-11 | 2025-08-07 | 5.501 | 2,154,769 | +0 | 0.27% | 11,853,282 |
| 2025-08-08 | 2025-08-06 | 5.573 | 2,154,769 | +0 | 0.27% | 12,009,246 |
| 2025-08-07 | 2025-08-05 | 5.480 | 2,154,769 | +0 | 0.27% | 11,808,720 |
| 2025-08-06 | 2025-08-04 | 5.377 | 2,154,769 | +0 | 0.27% | 11,585,914 |
| 2025-08-05 | 2025-08-01 | 5.325 | 2,154,769 | +0 | 0.27% | 11,474,511 |
| 2025-08-04 | 2025-07-31 | 5.377 | 2,154,769 | +0 | 0.27% | 11,585,914 |
| 2025-08-01 | 2025-07-30 | 5.666 | 2,154,769 | +0 | 0.27% | 12,209,771 |
| 2025-07-31 | 2025-07-29 | 5.666 | 2,154,769 | +0 | 0.27% | 12,209,771 |
| 2025-07-30 | 2025-07-28 | 5.242 | 2,154,769 | +0 | 0.27% | 11,296,267 |
| 2025-07-29 | 2025-07-25 | 4.612 | 2,154,769 | +0 | 0.27% | 9,937,150 |
| 2025-07-28 | 2025-07-24 | 4.581 | 2,154,769 | +0 | 0.27% | 9,870,308 |
| 2025-07-25 | 2025-07-23 | 4.395 | 2,154,769 | +0 | 0.27% | 9,469,257 |
| 2025-07-24 | 2025-07-22 | 4.539 | 2,154,769 | +0 | 0.27% | 9,781,185 |
| 2025-07-23 | 2025-07-21 | 4.364 | 2,154,769 | +0 | 0.27% | 9,402,415 |
| 2025-07-22 | 2025-07-18 | 4.167 | 2,154,769 | +0 | 0.27% | 8,979,084 |
| 2025-07-21 | 2025-07-17 | 4.146 | 2,154,769 | +0 | 0.27% | 8,934,522 |
| 2025-07-18 | 2025-07-16 | 4.105 | 2,154,769 | +0 | 0.27% | 8,845,400 |
| 2025-07-17 | 2025-07-15 | 4.033 | 2,154,769 | +0 | 0.27% | 8,689,436 |
| 2025-07-16 | 2025-07-14 | 4.084 | 2,154,769 | +0 | 0.27% | 8,800,839 |
| 2025-07-15 | 2025-07-11 | 4.198 | 2,154,769 | +0 | 0.27% | 9,045,925 |
| 2025-07-14 | 2025-07-10 | 4.126 | 2,154,769 | +0 | 0.27% | 8,889,961 |
| 2025-07-11 | 2025-07-09 | 4.177 | 2,154,769 | +0 | 0.27% | 9,001,364 |
| 2025-07-10 | 2025-07-08 | 4.188 | 2,154,769 | +0 | 0.27% | 9,023,645 |
| 2025-07-09 | 2025-07-07 | 4.115 | 2,154,769 | +0 | 0.27% | 8,867,681 |
| 2025-07-08 | 2025-07-04 | 4.136 | 2,154,769 | +0 | 0.27% | 8,912,242 |
| 2025-07-07 | 2025-07-03 | 4.198 | 2,154,769 | +0 | 0.27% | 9,045,925 |
| 2025-07-04 | 2025-07-02 | 4.126 | 2,154,769 | +0 | 0.27% | 8,889,961 |
| 2025-07-03 | 2025-06-30 | 4.126 | 2,154,769 | +0 | 0.27% | 8,889,961 |
| 2025-07-02 | 2025-06-27 | 4.033 | 2,154,769 | +0 | 0.27% | 8,689,436 |
| 2025-06-30 | 2025-06-26 | 4.074 | 2,154,769 | +0 | 0.27% | 8,778,558 |
| 2025-06-27 | 2025-06-25 | 3.691 | 2,154,769 | +0 | 0.27% | 7,954,176 |
| 2025-06-26 | 2025-06-24 | 3.681 | 2,154,769 | +0 | 0.27% | 7,931,895 |
| 2025-06-25 | 2025-06-23 | 3.712 | 2,154,769 | +0 | 0.27% | 7,998,737 |
| 2025-06-24 | 2025-06-20 | 3.712 | 2,154,769 | +0 | 0.27% | 7,998,737 |
| 2025-06-23 | 2025-06-19 | 3.660 | 2,154,769 | +0 | 0.27% | 7,887,334 |
| 2025-06-20 | 2025-06-18 | 3.640 | 2,154,769 | +0 | 0.27% | 7,842,773 |
| 2025-06-19 | 2025-06-17 | 3.671 | 2,154,769 | +0 | 0.27% | 7,909,615 |
| 2025-06-18 | 2025-06-16 | 3.681 | 2,154,769 | +0 | 0.27% | 7,931,895 |
| 2025-06-17 | 2025-06-13 | 3.681 | 2,154,769 | +0 | 0.27% | 7,931,895 |
| 2025-06-16 | 2025-06-12 | 3.702 | 2,154,769 | +0 | 0.27% | 7,976,456 |
| 2025-06-13 | 2025-06-11 | 3.753 | 2,154,769 | +0 | 0.27% | 8,087,859 |
| 2025-06-12 | 2025-06-10 | 3.722 | 2,154,769 | +0 | 0.27% | 8,021,018 |
| 2025-06-11 | 2025-06-09 | 3.733 | 2,154,769 | +0 | 0.27% | 8,043,298 |
| 2025-06-10 | 2025-06-06 | 3.764 | 2,154,769 | +0 | 0.27% | 8,110,140 |
| 2025-06-09 | 2025-06-05 | 3.691 | 2,154,769 | +0 | 0.27% | 7,954,176 |
| 2025-06-06 | 2025-06-04 | 3.712 | 2,154,769 | +0 | 0.27% | 7,998,737 |
| 2025-06-05 | 2025-06-03 | 3.795 | 2,154,769 | +0 | 0.27% | 8,176,982 |
| 2025-06-04 | 2025-06-02 | 3.826 | 2,154,769 | +0 | 0.27% | 8,243,824 |
| 2025-06-03 | 2025-05-30 | 3.888 | 2,154,769 | +0 | 0.27% | 8,377,507 |
| 2025-06-02 | 2025-05-29 | 3.867 | 2,154,769 | +0 | 0.27% | 8,332,946 |
| 2025-05-30 | 2025-05-28 | 3.984 | 2,154,769 | +0 | 0.27% | 8,584,137 |
| 2025-05-29 | 2025-05-27 | 3.963 | 2,154,769 | +57,461 | 0.27% | 8,538,355 |
| 2025-05-28 | 2025-05-26 | 3.952 | 2,097,308 | +0 | 0.27% | 8,288,383 |
| 2025-05-27 | 2025-05-23 | 3.984 | 2,097,308 | +0 | 0.27% | 8,355,225 |
| 2025-05-26 | 2025-05-22 | 4.048 | 2,097,308 | +0 | 0.27% | 8,488,908 |
| 2025-05-23 | 2025-05-21 | 4.048 | 2,097,308 | +0 | 0.27% | 8,488,908 |
| 2025-05-22 | 2025-05-20 | 3.984 | 2,097,308 | +0 | 0.27% | 8,355,225 |
| 2025-05-21 | 2025-05-19 | 3.920 | 2,097,308 | +0 | 0.27% | 8,221,541 |
| 2025-05-20 | 2025-05-16 | 3.941 | 2,097,308 | +0 | 0.27% | 8,266,102 |
| 2025-05-19 | 2025-05-15 | 4.005 | 2,097,308 | +0 | 0.27% | 8,399,786 |
| 2025-05-16 | 2025-05-14 | 4.016 | 2,097,308 | +0 | 0.27% | 8,422,067 |
| 2025-05-15 | 2025-05-13 | 3.984 | 2,097,308 | +0 | 0.27% | 8,355,225 |
| 2025-05-14 | 2025-05-12 | 4.048 | 2,097,308 | +0 | 0.27% | 8,488,908 |
| 2025-05-13 | 2025-05-09 | 3.973 | 2,097,308 | +0 | 0.27% | 8,332,944 |
| 2025-05-12 | 2025-05-08 | 4.058 | 2,097,308 | +0 | 0.27% | 8,511,189 |
| 2025-05-09 | 2025-05-07 | 4.005 | 2,097,308 | +0 | 0.27% | 8,399,786 |
| 2025-05-08 | 2025-05-06 | 4.037 | 2,097,308 | +0 | 0.27% | 8,466,628 |
| 2025-05-07 | 2025-05-02 | 4.090 | 2,097,308 | +0 | 0.27% | 8,578,031 |
| 2025-05-06 | 2025-04-30 | 4.090 | 2,097,308 | +0 | 0.27% | 8,578,031 |
| 2025-05-02 | 2025-04-29 | 4.249 | 2,097,308 | +0 | 0.27% | 8,912,240 |
| 2025-04-30 | 2025-04-28 | 4.228 | 2,097,308 | +0 | 0.27% | 8,867,679 |
| 2025-04-29 | 2025-04-25 | 4.324 | 2,097,308 | +0 | 0.27% | 9,068,204 |
| 2025-04-28 | 2025-04-24 | 4.228 | 2,097,308 | +0 | 0.27% | 8,867,679 |
| 2025-04-25 | 2025-04-23 | 4.037 | 2,097,308 | +0 | 0.27% | 8,466,628 |
| 2025-04-24 | 2025-04-22 | 3.920 | 2,097,308 | +0 | 0.27% | 8,221,541 |
| 2025-04-23 | 2025-04-17 | 3.718 | 2,097,308 | +0 | 0.27% | 7,798,210 |
| 2025-04-22 | 2025-04-16 | 3.750 | 2,097,308 | +0 | 0.27% | 7,865,052 |
| 2025-04-17 | 2025-04-15 | 3.729 | 2,097,308 | +0 | 0.27% | 7,820,490 |
| 2025-04-16 | 2025-04-14 | 3.771 | 2,097,308 | +0 | 0.27% | 7,909,613 |
| 2025-04-15 | 2025-04-11 | 3.739 | 2,097,308 | +0 | 0.27% | 7,842,771 |
| 2025-04-14 | 2025-04-10 | 3.761 | 2,097,308 | +0 | 0.27% | 7,887,332 |
| 2025-04-11 | 2025-04-09 | 3.676 | 2,097,308 | +0 | 0.27% | 7,709,087 |
| 2025-04-10 | 2025-04-08 | 3.644 | 2,097,308 | +0 | 0.27% | 7,642,246 |
| 2025-04-09 | 2025-04-07 | 3.665 | 2,097,308 | +0 | 0.27% | 7,686,807 |
| 2025-04-08 | 2025-04-03 | 4.143 | 2,097,308 | +0 | 0.27% | 8,689,434 |
| 2025-04-07 | 2025-04-02 | 4.302 | 2,097,308 | +0 | 0.27% | 9,023,643 |
| 2025-04-03 | 2025-04-01 | 4.302 | 2,097,308 | +0 | 0.27% | 9,023,643 |
| 2025-04-02 | 2025-03-31 | 4.387 | 2,097,308 | +0 | 0.27% | 9,201,888 |
| 2025-04-01 | 2025-03-28 | 4.196 | 2,097,308 | +0 | 0.27% | 8,800,837 |
| 2025-03-31 | 2025-03-27 | 4.334 | 2,097,308 | +0 | 0.27% | 9,090,485 |
| 2025-03-28 | 2025-03-26 | 4.345 | 2,097,308 | +0 | 0.27% | 9,112,765 |
| 2025-03-27 | 2025-03-25 | 4.143 | 2,097,308 | +0 | 0.27% | 8,689,434 |
| 2025-03-26 | 2025-03-24 | 4.143 | 2,097,308 | +0 | 0.27% | 8,689,434 |
| 2025-03-25 | 2025-03-21 | 4.016 | 2,097,308 | +0 | 0.27% | 8,422,067 |
| 2025-03-24 | 2025-03-20 | 3.973 | 2,097,308 | +0 | 0.27% | 8,332,944 |
| 2025-03-21 | 2025-03-19 | 4.111 | 2,097,308 | +0 | 0.27% | 8,622,592 |
| 2025-03-20 | 2025-03-18 | 4.058 | 2,097,308 | +0 | 0.27% | 8,511,189 |
| 2025-03-19 | 2025-03-17 | 4.069 | 2,097,308 | +0 | 0.27% | 8,533,470 |
| 2025-03-18 | 2025-03-14 | 4.090 | 2,097,308 | +0 | 0.27% | 8,578,031 |
| 2025-03-17 | 2025-03-13 | 4.101 | 2,097,308 | +0 | 0.27% | 8,600,311 |
| 2025-03-14 | 2025-03-12 | 4.005 | 2,097,308 | +0 | 0.27% | 8,399,786 |
| 2025-03-13 | 2025-03-11 | 4.079 | 2,097,308 | +0 | 0.27% | 8,555,750 |
| 2025-03-12 | 2025-03-10 | 3.846 | 2,097,308 | +0 | 0.27% | 8,065,577 |
| 2025-03-11 | 2025-03-07 | 3.750 | 2,097,308 | +0 | 0.27% | 7,865,052 |
| 2025-03-10 | 2025-03-06 | 3.750 | 2,097,308 | +0 | 0.27% | 7,865,052 |
| 2025-03-07 | 2025-03-05 | 3.729 | 2,097,308 | +0 | 0.27% | 7,820,490 |
| 2025-03-06 | 2025-03-04 | 3.708 | 2,097,308 | +0 | 0.27% | 7,775,929 |
| 2025-03-05 | 2025-03-03 | 3.718 | 2,097,308 | +0 | 0.27% | 7,798,210 |
| 2025-03-04 | 2025-02-28 | 3.697 | 2,097,308 | +0 | 0.27% | 7,753,649 |
| 2025-03-03 | 2025-02-27 | 3.878 | 2,097,308 | +0 | 0.27% | 8,132,419 |
| 2025-02-28 | 2025-02-26 | 3.835 | 2,097,308 | +0 | 0.27% | 8,043,296 |
| 2025-02-27 | 2025-02-25 | 3.771 | 2,097,308 | +0 | 0.27% | 7,909,613 |
| 2025-02-26 | 2025-02-24 | 3.750 | 2,097,308 | +0 | 0.27% | 7,865,052 |
| 2025-02-25 | 2025-02-21 | 3.750 | 2,097,308 | +0 | 0.27% | 7,865,052 |
| 2025-02-24 | 2025-02-20 | 3.835 | 2,097,308 | +0 | 0.27% | 8,043,296 |
| 2025-02-21 | 2025-02-19 | 3.803 | 2,097,308 | +0 | 0.27% | 7,976,455 |
| 2025-02-20 | 2025-02-18 | 3.888 | 2,097,308 | +0 | 0.27% | 8,154,699 |
| 2025-02-19 | 2025-02-17 | 3.941 | 2,097,308 | +0 | 0.27% | 8,266,102 |
| 2025-02-18 | 2025-02-14 | 3.814 | 2,097,308 | +0 | 0.27% | 7,998,735 |
| 2025-02-17 | 2025-02-13 | 3.729 | 2,097,308 | +0 | 0.27% | 7,820,490 |
| 2025-02-14 | 2025-02-12 | 3.739 | 2,097,308 | +0 | 0.27% | 7,842,771 |
| 2025-02-13 | 2025-02-11 | 3.442 | 2,097,308 | +0 | 0.27% | 7,218,914 |
| 2025-02-12 | 2025-02-10 | 3.484 | 2,097,308 | +0 | 0.27% | 7,308,037 |
| 2025-02-11 | 2025-02-07 | 3.453 | 2,097,308 | +0 | 0.27% | 7,241,195 |
| 2025-02-10 | 2025-02-06 | 3.484 | 2,097,308 | +0 | 0.27% | 7,308,037 |
| 2025-02-07 | 2025-02-05 | 3.453 | 2,097,308 | +0 | 0.27% | 7,241,195 |
| 2025-02-06 | 2025-02-04 | 3.484 | 2,097,308 | +0 | 0.27% | 7,308,037 |
| 2025-02-05 | 2025-02-03 | 3.421 | 2,097,308 | +0 | 0.27% | 7,174,353 |
| 2025-02-04 | 2025-01-28 | 3.527 | 2,097,308 | +0 | 0.27% | 7,397,159 |
| 2025-02-03 | 2025-01-24 | 3.612 | 2,097,308 | +0 | 0.27% | 7,575,404 |
| 2025-01-27 | 2025-01-23 | 3.612 | 2,097,308 | +0 | 0.27% | 7,575,404 |
| 2025-01-24 | 2025-01-22 | 3.538 | 2,097,308 | +0 | 0.27% | 7,419,440 |
| 2025-01-23 | 2025-01-21 | 3.569 | 2,097,308 | +0 | 0.27% | 7,486,281 |
| 2025-01-22 | 2025-01-20 | 3.633 | 2,097,308 | +0 | 0.27% | 7,619,965 |
| 2025-01-21 | 2025-01-17 | 3.623 | 2,097,308 | +0 | 0.27% | 7,597,684 |
| 2025-01-20 | 2025-01-16 | 3.686 | 2,097,308 | +0 | 0.27% | 7,731,368 |
| 2025-01-17 | 2025-01-15 | 3.782 | 2,097,308 | +0 | 0.27% | 7,931,893 |
| 2025-01-16 | 2025-01-14 | 3.878 | 2,097,308 | +0 | 0.27% | 8,132,419 |
| 2025-01-15 | 2025-01-13 | 3.899 | 2,097,308 | +0 | 0.27% | 8,176,980 |
| 2025-01-14 | 2025-01-10 | 3.899 | 2,097,308 | +0 | 0.27% | 8,176,980 |
| 2025-01-13 | 2025-01-09 | 3.909 | 2,097,308 | +0 | 0.27% | 8,199,261 |
| 2025-01-10 | 2025-01-08 | 3.909 | 2,097,308 | +0 | 0.27% | 8,199,261 |
| 2025-01-09 | 2025-01-07 | 3.984 | 2,097,308 | +0 | 0.27% | 8,355,225 |
| 2025-01-08 | 2025-01-06 | 3.984 | 2,097,308 | +0 | 0.27% | 8,355,225 |
| 2025-01-07 | 2025-01-03 | 3.984 | 2,097,308 | +0 | 0.27% | 8,355,225 |
| 2025-01-06 | 2025-01-02 | 4.005 | 2,097,308 | +0 | 0.27% | 8,399,786 |
| 2025-01-03 | 2024-12-31 | 3.984 | 2,097,308 | +0 | 0.27% | 8,355,225 |
| 2025-01-02 | 2024-12-27 | 4.133 | 2,097,308 | +0 | 0.27% | 8,667,153 |
| 2024-12-30 | 2024-12-24 | 4.186 | 2,097,308 | +0 | 0.27% | 8,778,556 |
| 2024-12-27 | 2024-12-20 | 4.260 | 2,097,308 | +0 | 0.27% | 8,934,520 |
| 2024-12-23 | 2024-12-19 | 4.302 | 2,097,308 | +0 | 0.27% | 9,023,643 |
| 2024-12-20 | 2024-12-18 | 4.377 | 2,097,308 | +0 | 0.27% | 9,179,607 |
| 2024-12-19 | 2024-12-17 | 4.419 | 2,097,308 | +0 | 0.27% | 9,268,729 |
| 2024-12-18 | 2024-12-16 | 4.483 | 2,097,308 | +0 | 0.27% | 9,402,413 |
| 2024-12-17 | 2024-12-13 | 4.462 | 2,097,308 | +0 | 0.27% | 9,357,852 |
| 2024-12-16 | 2024-12-12 | 4.781 | 2,097,308 | +0 | 0.27% | 10,026,270 |
| 2024-12-13 | 2024-12-11 | 4.674 | 2,097,308 | +0 | 0.27% | 9,803,464 |
| 2024-12-12 | 2024-12-10 | 4.494 | 2,097,308 | +0 | 0.27% | 9,424,694 |
| 2024-12-11 | 2024-12-09 | 4.462 | 2,097,308 | +0 | 0.27% | 9,357,852 |
| 2024-12-10 | 2024-12-06 | 4.621 | 2,097,308 | +0 | 0.27% | 9,692,061 |
| 2024-12-09 | 2024-12-05 | 4.664 | 2,097,308 | +0 | 0.27% | 9,781,183 |
| 2024-12-06 | 2024-12-04 | 4.568 | 2,097,308 | +0 | 0.27% | 9,580,658 |
| 2024-12-05 | 2024-12-03 | 4.196 | 2,097,308 | +0 | 0.27% | 8,800,837 |
| 2024-12-04 | 2024-12-02 | 4.101 | 2,097,308 | +0 | 0.27% | 8,600,311 |
| 2024-12-03 | 2024-11-29 | 4.016 | 2,097,308 | +0 | 0.27% | 8,422,067 |
| 2024-12-02 | 2024-11-28 | 3.994 | 2,097,308 | +0 | 0.27% | 8,377,505 |
| 2024-11-29 | 2024-11-27 | 4.037 | 2,097,308 | +0 | 0.27% | 8,466,628 |
| 2024-11-28 | 2024-11-26 | 4.186 | 2,097,308 | +0 | 0.27% | 8,778,556 |
| 2024-11-27 | 2024-11-25 | 4.345 | 2,097,308 | +0 | 0.27% | 9,112,765 |
| 2024-11-26 | 2024-11-22 | 4.356 | 2,097,308 | +0 | 0.27% | 9,135,046 |
| 2024-11-25 | 2024-11-21 | 4.430 | 2,097,308 | +0 | 0.27% | 9,291,010 |
| 2024-11-22 | 2024-11-20 | 4.377 | 2,097,308 | +0 | 0.27% | 9,179,607 |
| 2024-11-21 | 2024-11-19 | 4.621 | 2,097,308 | +0 | 0.27% | 9,692,061 |
| 2024-11-20 | 2024-11-18 | 4.547 | 2,097,308 | +0 | 0.27% | 9,536,097 |
| 2024-11-19 | 2024-11-15 | 4.621 | 2,097,308 | +0 | 0.27% | 9,692,061 |
| 2024-11-18 | 2024-11-14 | 4.324 | 2,097,308 | +0 | 0.27% | 9,068,204 |
| 2024-11-15 | 2024-11-13 | 4.377 | 2,097,308 | +0 | 0.27% | 9,179,607 |
| 2024-11-14 | 2024-11-12 | 4.366 | 2,097,308 | +0 | 0.27% | 9,157,326 |
| 2024-11-13 | 2024-11-11 | 4.377 | 2,097,308 | +0 | 0.27% | 9,179,607 |
| 2024-11-12 | 2024-11-08 | 4.398 | 2,097,308 | +0 | 0.27% | 9,224,168 |
| 2024-11-11 | 2024-11-07 | 4.387 | 2,097,308 | +0 | 0.27% | 9,201,888 |
| 2024-11-08 | 2024-11-06 | 4.249 | 2,097,308 | +0 | 0.27% | 8,912,240 |
| 2024-11-07 | 2024-11-05 | 4.164 | 2,097,308 | +0 | 0.27% | 8,733,995 |
| 2024-11-06 | 2024-11-04 | 4.037 | 2,097,308 | +0 | 0.27% | 8,466,628 |
| 2024-11-05 | 2024-11-01 | 3.750 | 2,097,308 | +0 | 0.27% | 7,865,052 |
| 2024-11-04 | 2024-10-31 | 3.920 | 2,097,308 | +0 | 0.27% | 8,221,541 |
| 2024-11-01 | 2024-10-30 | 3.931 | 2,097,308 | +0 | 0.27% | 8,243,822 |
| 2024-10-31 | 2024-10-29 | 3.931 | 2,097,308 | +0 | 0.27% | 8,243,822 |
| 2024-10-30 | 2024-10-28 | 4.037 | 2,097,308 | +0 | 0.27% | 8,466,628 |
| 2024-10-29 | 2024-10-25 | 3.878 | 2,097,308 | +0 | 0.27% | 8,132,419 |
| 2024-10-28 | 2024-10-24 | 3.952 | 2,097,308 | +0 | 0.27% | 8,288,383 |
| 2024-10-25 | 2024-10-23 | 3.771 | 2,097,308 | +0 | 0.27% | 7,909,613 |
| 2024-10-24 | 2024-10-22 | 3.793 | 2,097,308 | +0 | 0.27% | 7,954,174 |
| 2024-10-23 | 2024-10-21 | 3.771 | 2,097,308 | +0 | 0.27% | 7,909,613 |
| 2024-10-22 | 2024-10-18 | 3.782 | 2,097,308 | +0 | 0.27% | 7,931,893 |
| 2024-10-21 | 2024-10-17 | 3.718 | 2,097,308 | +0 | 0.27% | 7,798,210 |
| 2024-10-18 | 2024-10-16 | 3.803 | 2,097,308 | +0 | 0.27% | 7,976,455 |
| 2024-10-17 | 2024-10-15 | 3.824 | 2,097,308 | +0 | 0.27% | 8,021,016 |
| 2024-10-16 | 2024-10-14 | 3.920 | 2,097,308 | +0 | 0.27% | 8,221,541 |
| 2024-10-15 | 2024-10-10 | 3.920 | 2,097,308 | +0 | 0.27% | 8,221,541 |
| 2024-10-14 | 2024-10-09 | 3.793 | 2,097,308 | +0 | 0.27% | 7,954,174 |
| 2024-10-10 | 2024-10-08 | 3.984 | 2,097,308 | +0 | 0.27% | 8,355,225 |
| 2024-10-09 | 2024-10-07 | 4.271 | 2,097,308 | +0 | 0.27% | 8,956,801 |
| 2024-10-08 | 2024-10-04 | 4.249 | 2,097,308 | +0 | 0.27% | 8,912,240 |
| 2024-10-07 | 2024-10-03 | 4.218 | 2,097,308 | +0 | 0.27% | 8,845,398 |
| 2024-10-04 | 2024-10-02 | 4.101 | 2,097,308 | +0 | 0.27% | 8,600,311 |
| 2024-10-03 | 2024-09-30 | 4.090 | 2,097,308 | +0 | 0.27% | 8,578,031 |
| 2024-10-02 | 2024-09-27 | 3.931 | 2,097,308 | +0 | 0.27% | 8,243,822 |
| 2024-09-30 | 2024-09-26 | 3.793 | 2,097,308 | +0 | 0.27% | 7,954,174 |
| 2024-09-27 | 2024-09-25 | 3.623 | 2,097,308 | +0 | 0.27% | 7,597,684 |
| 2024-09-26 | 2024-09-24 | 3.665 | 2,097,308 | +0 | 0.27% | 7,686,807 |
| 2024-09-25 | 2024-09-23 | 3.665 | 2,097,308 | +0 | 0.27% | 7,686,807 |
| 2024-09-24 | 2024-09-20 | 3.474 | 2,097,308 | +0 | 0.27% | 7,285,756 |
| 2024-09-23 | 2024-09-19 | 3.474 | 2,097,308 | +0 | 0.27% | 7,285,756 |
| 2024-09-20 | 2024-09-17 | 3.410 | 2,097,308 | +0 | 0.27% | 7,152,072 |
| 2024-09-19 | 2024-09-16 | 3.421 | 2,097,308 | +0 | 0.27% | 7,174,353 |
| 2024-09-17 | 2024-09-13 | 3.368 | 2,097,308 | +0 | 0.27% | 7,062,950 |
| 2024-09-16 | 2024-09-12 | 3.315 | 2,097,308 | +0 | 0.27% | 6,951,547 |
| 2024-09-13 | 2024-09-11 | 3.304 | 2,097,308 | +0 | 0.27% | 6,929,266 |
| 2024-09-12 | 2024-09-10 | 3.325 | 2,097,308 | +0 | 0.27% | 6,973,828 |
| 2024-09-11 | 2024-09-09 | 3.357 | 2,097,308 | +0 | 0.27% | 7,040,669 |
| 2024-09-10 | 2024-09-05 | 3.495 | 2,097,308 | +0 | 0.27% | 7,330,317 |
| 2024-09-09 | 2024-09-04 | 3.538 | 2,097,308 | +0 | 0.27% | 7,419,440 |
| 2024-09-05 | 2024-09-03 | 3.538 | 2,097,308 | +0 | 0.27% | 7,419,440 |
| 2024-09-04 | 2024-09-02 | 3.538 | 2,097,308 | +0 | 0.27% | 7,419,440 |
| 2024-09-03 | 2024-08-30 | 3.484 | 2,097,308 | +0 | 0.27% | 7,308,037 |
| 2024-09-02 | 2024-08-29 | 3.453 | 2,097,308 | +0 | 0.27% | 7,241,195 |
| 2024-08-30 | 2024-08-28 | 3.368 | 2,097,308 | +0 | 0.27% | 7,062,950 |
| 2024-08-29 | 2024-08-27 | 3.357 | 2,097,308 | +0 | 0.27% | 7,040,669 |
| 2024-08-28 | 2024-08-26 | 3.463 | 2,097,308 | +0 | 0.27% | 7,263,475 |
| 2024-08-27 | 2024-08-23 | 3.484 | 2,097,308 | +0 | 0.27% | 7,308,037 |
| 2024-08-26 | 2024-08-22 | 3.410 | 2,097,308 | +0 | 0.27% | 7,152,072 |
| 2024-08-23 | 2024-08-21 | 3.410 | 2,097,308 | +0 | 0.27% | 7,152,072 |
| 2024-08-22 | 2024-08-20 | 3.399 | 2,097,308 | +0 | 0.27% | 7,129,792 |
| 2024-08-21 | 2024-08-19 | 3.399 | 2,097,308 | +0 | 0.27% | 7,129,792 |
| 2024-08-20 | 2024-08-16 | 3.399 | 2,097,308 | +0 | 0.27% | 7,129,792 |
| 2024-08-19 | 2024-08-15 | 3.293 | 2,097,308 | +0 | 0.27% | 6,906,986 |
| 2024-08-16 | 2024-08-14 | 3.453 | 2,097,308 | +0 | 0.27% | 7,241,195 |
| 2024-08-15 | 2024-08-13 | 3.474 | 2,097,308 | +0 | 0.27% | 7,285,756 |
| 2024-08-14 | 2024-08-12 | 3.601 | 2,097,308 | +0 | 0.27% | 7,553,123 |
| 2024-08-13 | 2024-08-09 | 3.601 | 2,097,308 | +0 | 0.27% | 7,553,123 |
| 2024-08-12 | 2024-08-08 | 3.591 | 2,097,308 | +0 | 0.27% | 7,530,843 |
| 2024-08-09 | 2024-08-07 | 3.516 | 2,097,308 | +0 | 0.27% | 7,374,878 |
| 2024-08-08 | 2024-08-06 | 3.346 | 2,097,308 | +0 | 0.27% | 7,018,389 |
| 2024-08-07 | 2024-08-05 | 3.038 | 2,097,308 | +0 | 0.27% | 6,372,251 |
| 2024-08-06 | 2024-08-02 | 3.421 | 2,097,308 | +0 | 0.27% | 7,174,353 |
| 2024-08-05 | 2024-08-01 | 3.431 | 2,097,308 | +0 | 0.27% | 7,196,634 |
| 2024-08-02 | 2024-07-31 | 3.559 | 2,097,308 | +0 | 0.27% | 7,464,001 |
| 2024-08-01 | 2024-07-30 | 3.442 | 2,097,308 | +0 | 0.27% | 7,218,914 |
| 2024-07-31 | 2024-07-29 | 3.442 | 2,097,308 | +0 | 0.27% | 7,218,914 |
| 2024-07-30 | 2024-07-26 | 3.548 | 2,097,308 | +0 | 0.27% | 7,441,720 |
| 2024-07-29 | 2024-07-25 | 3.346 | 2,097,308 | +0 | 0.27% | 7,018,389 |
| 2024-07-26 | 2024-07-24 | 3.463 | 2,097,308 | +0 | 0.27% | 7,263,475 |
| 2024-07-25 | 2024-07-23 | 3.463 | 2,097,308 | +0 | 0.27% | 7,263,475 |
| 2024-07-24 | 2024-07-22 | 3.559 | 2,097,308 | +0 | 0.27% | 7,464,001 |
| 2024-07-23 | 2024-07-19 | 3.665 | 2,097,308 | +0 | 0.27% | 7,686,807 |
| 2024-07-22 | 2024-07-18 | 3.888 | 2,097,308 | +0 | 0.27% | 8,154,699 |
| 2024-07-19 | 2024-07-17 | 3.909 | 2,097,308 | +0 | 0.27% | 8,199,261 |
| 2024-07-18 | 2024-07-16 | 4.069 | 2,097,308 | +0 | 0.27% | 8,533,470 |
| 2024-07-17 | 2024-07-15 | 4.122 | 2,097,308 | +0 | 0.27% | 8,644,873 |
| 2024-07-16 | 2024-07-12 | 4.281 | 2,097,308 | +0 | 0.27% | 8,979,082 |
| 2024-07-15 | 2024-07-11 | 4.302 | 2,097,308 | +0 | 0.27% | 9,023,643 |
| 2024-07-12 | 2024-07-10 | 4.048 | 2,097,308 | +0 | 0.27% | 8,488,908 |
| 2024-07-11 | 2024-07-09 | 3.984 | 2,097,308 | +0 | 0.27% | 8,355,225 |
| 2024-07-10 | 2024-07-08 | 3.824 | 2,097,308 | +0 | 0.27% | 8,021,016 |
| 2024-07-09 | 2024-07-05 | 4.239 | 2,097,308 | +0 | 0.27% | 8,889,959 |
| 2024-07-08 | 2024-07-04 | 4.239 | 2,097,308 | +0 | 0.27% | 8,889,959 |
| 2024-07-05 | 2024-07-03 | 4.133 | 2,097,308 | +0 | 0.27% | 8,667,153 |
| 2024-07-04 | 2024-07-02 | 4.143 | 2,097,308 | +0 | 0.27% | 8,689,434 |
| 2024-07-03 | 2024-06-28 | 4.504 | 2,097,308 | +0 | 0.27% | 9,446,974 |
| 2024-07-02 | 2024-06-27 | 4.653 | 2,097,308 | +0 | 0.27% | 9,758,903 |
| 2024-06-28 | 2024-06-26 | 4.706 | 2,097,308 | +0 | 0.27% | 9,870,306 |
| 2024-06-27 | 2024-06-25 | 4.759 | 2,097,308 | +0 | 0.27% | 9,981,709 |
| 2024-06-26 | 2024-06-24 | 4.727 | 2,097,308 | +0 | 0.27% | 9,914,867 |
| 2024-06-25 | 2024-06-21 | 4.664 | 2,097,308 | +0 | 0.27% | 9,781,183 |
| 2024-06-24 | 2024-06-20 | 5.046 | 2,097,308 | +0 | 0.27% | 10,583,285 |
| 2024-06-21 | 2024-06-19 | 5.099 | 2,097,308 | +0 | 0.27% | 10,694,688 |
| 2024-06-20 | 2024-06-18 | 4.844 | 2,097,308 | +0 | 0.27% | 10,159,953 |
| 2024-06-19 | 2024-06-17 | 4.706 | 2,097,308 | +0 | 0.27% | 9,870,306 |
| 2024-06-18 | 2024-06-14 | 4.770 | 2,097,308 | +0 | 0.27% | 10,003,989 |
| 2024-06-17 | 2024-06-13 | 4.802 | 2,097,308 | +0 | 0.27% | 10,070,831 |
| 2024-06-14 | 2024-06-12 | 4.749 | 2,097,308 | +0 | 0.27% | 9,959,428 |
| 2024-06-13 | 2024-06-11 | 4.823 | 2,097,308 | +0 | 0.27% | 10,115,392 |
| 2024-06-12 | 2024-06-07 | 4.995 | 2,097,308 | +0 | 0.27% | 10,476,833 |
| 2024-06-11 | 2024-06-06 | 5.082 | 2,097,308 | +45,594 | 0.27% | 10,659,039 |
| 2024-06-07 | 2024-06-05 | 5.321 | 2,051,714 | +0 | 0.27% | 10,917,492 |
| 2024-06-06 | 2024-06-04 | 5.484 | 2,051,714 | +0 | 0.27% | 11,251,701 |
| 2024-06-05 | 2024-06-03 | 5.267 | 2,051,714 | +0 | 0.27% | 10,806,089 |
| 2024-06-04 | 2024-05-31 | 5.158 | 2,051,714 | +0 | 0.27% | 10,583,283 |
| 2024-06-03 | 2024-05-30 | 4.898 | 2,051,714 | +0 | 0.27% | 10,048,549 |
| 2024-05-31 | 2024-05-29 | 4.898 | 2,051,714 | +0 | 0.27% | 10,048,549 |
| 2024-05-30 | 2024-05-28 | 4.995 | 2,051,714 | +0 | 0.27% | 10,249,074 |
| 2024-05-29 | 2024-05-27 | 5.213 | 2,051,714 | +0 | 0.27% | 10,694,686 |
| 2024-05-28 | 2024-05-24 | 5.158 | 2,051,714 | +0 | 0.27% | 10,583,283 |
| 2024-05-27 | 2024-05-23 | 4.767 | 2,051,714 | +0 | 0.27% | 9,781,181 |
| 2024-05-24 | 2024-05-22 | 4.594 | 2,051,714 | +0 | 0.27% | 9,424,692 |
| 2024-05-23 | 2024-05-21 | 4.518 | 2,051,714 | +0 | 0.27% | 9,268,728 |
| 2024-05-22 | 2024-05-20 | 4.626 | 2,051,714 | +0 | 0.27% | 9,491,534 |
| 2024-05-21 | 2024-05-17 | 4.496 | 2,051,714 | +0 | 0.27% | 9,224,167 |
| 2024-05-20 | 2024-05-16 | 4.594 | 2,051,714 | +0 | 0.27% | 9,424,692 |
| 2024-05-17 | 2024-05-14 | 4.898 | 2,051,714 | +0 | 0.27% | 10,048,549 |
| 2024-05-16 | 2024-05-13 | 4.898 | 2,051,714 | +0 | 0.27% | 10,048,549 |
| 2024-05-14 | 2024-05-10 | 4.919 | 2,051,714 | +0 | 0.27% | 10,093,110 |
| 2024-05-13 | 2024-05-09 | 4.724 | 2,051,714 | +0 | 0.27% | 9,692,059 |
| 2024-05-10 | 2024-05-08 | 4.550 | 2,051,714 | +0 | 0.27% | 9,335,570 |
| 2024-05-09 | 2024-05-07 | 4.463 | 2,051,714 | +0 | 0.27% | 9,157,325 |
| 2024-05-08 | 2024-05-06 | 4.322 | 2,051,714 | +0 | 0.27% | 8,867,677 |
| 2024-05-07 | 2024-05-03 | 4.192 | 2,051,714 | +0 | 0.27% | 8,600,310 |
| 2024-05-06 | 2024-05-02 | 4.061 | 2,051,714 | +0 | 0.27% | 8,332,943 |
| 2024-05-03 | 2024-04-30 | 4.072 | 2,051,714 | +0 | 0.27% | 8,355,223 |
| 2024-05-02 | 2024-04-29 | 4.203 | 2,051,714 | +0 | 0.27% | 8,622,591 |
| 2024-04-30 | 2024-04-26 | 4.159 | 2,051,714 | +0 | 0.27% | 8,533,468 |
| 2024-04-29 | 2024-04-25 | 3.996 | 2,051,714 | +0 | 0.27% | 8,199,259 |
| 2024-04-26 | 2024-04-24 | 3.975 | 2,051,714 | +0 | 0.27% | 8,154,698 |
| 2024-04-25 | 2024-04-23 | 3.736 | 2,051,714 | +0 | 0.27% | 7,664,525 |
| 2024-04-24 | 2024-04-22 | 3.877 | 2,051,714 | +0 | 0.27% | 7,954,173 |
| 2024-04-23 | 2024-04-19 | 3.920 | 2,051,714 | +0 | 0.27% | 8,043,295 |
| 2024-04-22 | 2024-04-18 | 4.007 | 2,051,714 | +0 | 0.27% | 8,221,540 |
| 2024-04-19 | 2024-04-17 | 4.007 | 2,051,714 | +0 | 0.27% | 8,221,540 |
| 2024-04-18 | 2024-04-16 | 3.899 | 2,051,714 | +0 | 0.27% | 7,998,734 |
| 2024-04-17 | 2024-04-15 | 3.909 | 2,051,714 | +0 | 0.27% | 8,021,014 |
| 2024-04-16 | 2024-04-12 | 3.703 | 2,051,714 | +0 | 0.27% | 7,597,683 |
| 2024-04-15 | 2024-04-11 | 3.508 | 2,051,714 | +0 | 0.27% | 7,196,632 |
| 2024-04-12 | 2024-04-10 | 3.497 | 2,051,714 | +0 | 0.27% | 7,174,352 |
| 2024-04-11 | 2024-04-09 | 3.475 | 2,051,714 | +0 | 0.27% | 7,129,791 |
| 2024-04-10 | 2024-04-08 | 3.464 | 2,051,714 | +0 | 0.27% | 7,107,510 |
| 2024-04-09 | 2024-04-05 | 3.410 | 2,051,714 | +0 | 0.27% | 6,996,107 |
| 2024-04-08 | 2024-04-03 | 3.475 | 2,051,714 | +0 | 0.27% | 7,129,791 |
| 2024-04-05 | 2024-04-02 | 3.508 | 2,051,714 | +0 | 0.27% | 7,196,632 |
| 2024-04-03 | 2024-03-28 | 3.497 | 2,051,714 | +0 | 0.27% | 7,174,352 |
| 2024-04-02 | 2024-03-27 | 3.497 | 2,051,714 | +0 | 0.27% | 7,174,352 |
| 2024-03-28 | 2024-03-26 | 3.290 | 2,051,714 | +0 | 0.27% | 6,751,020 |
| 2024-03-27 | 2024-03-25 | 3.345 | 2,051,714 | +0 | 0.27% | 6,862,423 |
| 2024-03-26 | 2024-03-22 | 3.421 | 2,051,714 | +0 | 0.27% | 7,018,388 |
| 2024-03-25 | 2024-03-21 | 3.399 | 2,051,714 | +0 | 0.27% | 6,973,826 |
| 2024-03-22 | 2024-03-20 | 3.475 | 2,051,714 | +0 | 0.27% | 7,129,791 |
| 2024-03-21 | 2024-03-19 | 3.529 | 2,051,714 | +0 | 0.27% | 7,241,194 |
| 2024-03-20 | 2024-03-18 | 3.573 | 2,051,714 | +0 | 0.27% | 7,330,316 |
| 2024-03-19 | 2024-03-15 | 3.725 | 2,051,714 | +0 | 0.27% | 7,642,244 |
| 2024-03-18 | 2024-03-14 | 3.931 | 2,051,714 | +0 | 0.27% | 8,065,576 |
| 2024-03-15 | 2024-03-13 | 3.996 | 2,051,714 | +0 | 0.27% | 8,199,259 |
| 2024-03-14 | 2024-03-12 | 4.213 | 2,051,714 | +0 | 0.27% | 8,644,871 |
| 2024-03-13 | 2024-03-11 | 3.888 | 2,051,714 | +0 | 0.27% | 7,976,453 |
| 2024-03-12 | 2024-03-08 | 4.322 | 2,051,714 | +0 | 0.27% | 8,867,677 |
| 2024-03-11 | 2024-03-07 | 4.203 | 2,051,714 | +0 | 0.27% | 8,622,591 |
| 2024-03-08 | 2024-03-06 | 3.649 | 2,051,714 | +0 | 0.27% | 7,486,280 |
| 2024-03-07 | 2024-03-05 | 3.877 | 2,051,714 | +0 | 0.27% | 7,954,173 |
| 2024-03-06 | 2024-03-04 | 4.159 | 2,051,714 | +0 | 0.27% | 8,533,468 |
| 2024-03-05 | 2024-03-01 | 4.778 | 2,051,714 | +0 | 0.27% | 9,803,462 |
| 2024-03-04 | 2024-02-29 | 4.995 | 2,051,714 | +0 | 0.27% | 10,249,074 |
| 2024-03-01 | 2024-02-28 | 5.093 | 2,051,714 | +0 | 0.27% | 10,449,599 |
| 2024-02-29 | 2024-02-27 | 5.506 | 2,051,714 | +0 | 0.27% | 11,296,262 |
| 2024-02-28 | 2024-02-26 | 5.527 | 2,051,714 | +0 | 0.27% | 11,340,823 |
| 2024-02-27 | 2024-02-23 | 5.582 | 2,051,714 | +0 | 0.27% | 11,452,226 |
| 2024-02-26 | 2024-02-22 | 5.430 | 2,051,714 | +0 | 0.27% | 11,140,298 |
| 2024-02-23 | 2024-02-21 | 5.430 | 2,051,714 | +0 | 0.27% | 11,140,298 |
| 2024-02-22 | 2024-02-20 | 5.506 | 2,051,714 | +0 | 0.27% | 11,296,262 |
| 2024-02-21 | 2024-02-19 | 5.451 | 2,051,714 | +0 | 0.27% | 11,184,859 |
| 2024-02-20 | 2024-02-16 | 5.527 | 2,051,714 | +0 | 0.27% | 11,340,823 |
| 2024-02-19 | 2024-02-15 | 5.430 | 2,051,714 | +0 | 0.27% | 11,140,298 |
| 2024-02-16 | 2024-02-14 | 5.332 | 2,051,714 | +0 | 0.27% | 10,939,772 |
| 2024-02-15 | 2024-02-09 | 5.430 | 2,051,714 | +0 | 0.27% | 11,140,298 |
| 2024-02-14 | 2024-02-07 | 5.430 | 2,051,714 | +0 | 0.27% | 11,140,298 |
| 2024-02-08 | 2024-02-06 | 5.538 | 2,051,714 | +0 | 0.27% | 11,363,104 |
| 2024-02-07 | 2024-02-05 | 5.299 | 2,051,714 | +0 | 0.27% | 10,872,931 |
| 2024-02-06 | 2024-02-02 | 5.430 | 2,051,714 | +0 | 0.27% | 11,140,298 |
| 2024-02-05 | 2024-02-01 | 5.527 | 2,051,714 | +0 | 0.27% | 11,340,823 |
| 2024-02-02 | 2024-01-31 | 5.571 | 2,051,714 | +0 | 0.27% | 11,429,946 |
| 2024-02-01 | 2024-01-30 | 5.647 | 2,051,714 | +0 | 0.27% | 11,585,910 |
| 2024-01-31 | 2024-01-29 | 5.908 | 2,051,714 | +0 | 0.27% | 12,120,644 |
| 2024-01-30 | 2024-01-26 | 5.984 | 2,051,714 | +0 | 0.27% | 12,276,608 |
| 2024-01-29 | 2024-01-25 | 6.179 | 2,051,714 | +0 | 0.27% | 12,677,659 |
| 2024-01-26 | 2024-01-24 | 6.299 | 2,051,714 | +0 | 0.27% | 12,922,745 |
| 2024-01-25 | 2024-01-23 | 6.212 | 2,051,714 | +0 | 0.27% | 12,744,501 |
| 2024-01-24 | 2024-01-22 | 6.103 | 2,051,714 | +0 | 0.27% | 12,521,695 |
| 2024-01-23 | 2024-01-19 | 6.081 | 2,051,714 | +0 | 0.27% | 12,477,134 |
| 2024-01-22 | 2024-01-18 | 6.244 | 2,051,714 | +0 | 0.27% | 12,811,342 |
| 2024-01-19 | 2024-01-17 | 6.233 | 2,051,714 | +0 | 0.27% | 12,789,062 |
| 2024-01-18 | 2024-01-16 | 6.516 | 2,051,714 | +0 | 0.27% | 13,368,357 |
| 2024-01-17 | 2024-01-15 | 6.494 | 2,051,714 | +0 | 0.27% | 13,323,796 |
| 2024-01-16 | 2024-01-12 | 6.527 | 2,051,714 | +0 | 0.27% | 13,390,638 |
| 2024-01-15 | 2024-01-11 | 6.592 | 2,051,714 | +0 | 0.27% | 13,524,322 |
| 2024-01-12 | 2024-01-10 | 6.483 | 2,051,714 | +0 | 0.27% | 13,301,516 |
| 2024-01-11 | 2024-01-09 | 6.679 | 2,051,714 | +0 | 0.27% | 13,702,566 |
| 2024-01-10 | 2024-01-08 | 6.755 | 2,051,714 | +0 | 0.27% | 13,858,530 |
| 2024-01-09 | 2024-01-05 | 7.015 | 2,051,714 | +0 | 0.27% | 14,393,265 |
| 2024-01-08 | 2024-01-04 | 7.330 | 2,051,714 | +0 | 0.27% | 15,039,402 |
| 2024-01-05 | 2024-01-03 | 7.439 | 2,051,714 | +0 | 0.27% | 15,262,208 |
| 2024-01-04 | 2024-01-02 | 7.580 | 2,051,714 | +0 | 0.27% | 15,551,856 |
| 2024-01-03 | 2023-12-29 | 7.656 | 2,051,714 | +0 | 0.27% | 15,707,820 |
| 2024-01-02 | 2023-12-28 | 7.276 | 2,051,714 | +0 | 0.27% | 14,927,999 |
| 2023-12-29 | 2023-12-27 | 6.863 | 2,051,714 | +0 | 0.27% | 14,081,336 |
| 2023-12-28 | 2023-12-22 | 7.222 | 2,051,714 | +0 | 0.27% | 14,816,596 |
| 2023-12-27 | 2023-12-21 | 7.243 | 2,051,714 | +0 | 0.27% | 14,861,157 |
| 2023-12-22 | 2023-12-20 | 7.178 | 2,051,714 | +0 | 0.27% | 14,727,474 |
| 2023-12-21 | 2023-12-19 | 6.744 | 2,051,714 | +0 | 0.27% | 13,836,250 |
| 2023-12-20 | 2023-12-18 | 6.646 | 2,051,714 | +0 | 0.27% | 13,635,725 |
| 2023-12-19 | 2023-12-15 | 6.603 | 2,051,714 | +0 | 0.27% | 13,546,602 |
| 2023-12-18 | 2023-12-14 | 6.831 | 2,051,714 | +0 | 0.27% | 14,014,495 |
| 2023-12-15 | 2023-12-13 | 6.776 | 2,051,714 | +0 | 0.27% | 13,903,092 |
| 2023-12-14 | 2023-12-12 | 6.722 | 2,051,714 | +0 | 0.27% | 13,791,689 |
| 2023-12-13 | 2023-12-11 | 6.635 | 2,051,714 | +0 | 0.27% | 13,613,444 |
| 2023-12-12 | 2023-12-08 | 6.201 | 2,051,714 | +0 | 0.27% | 12,722,220 |
| 2023-12-11 | 2023-12-07 | 6.385 | 2,051,714 | +0 | 0.27% | 13,100,990 |
| 2023-12-08 | 2023-12-06 | 6.233 | 2,051,714 | +0 | 0.27% | 12,789,062 |
| 2023-12-07 | 2023-12-05 | 6.201 | 2,051,714 | +0 | 0.27% | 12,722,220 |
| 2023-12-06 | 2023-12-04 | 6.244 | 2,051,714 | +0 | 0.27% | 12,811,342 |
| 2023-12-05 | 2023-12-01 | 6.494 | 2,051,714 | +0 | 0.27% | 13,323,796 |
| 2023-12-04 | 2023-11-30 | 6.787 | 2,051,714 | +0 | 0.27% | 13,925,372 |
| 2023-12-01 | 2023-11-29 | 7.710 | 2,051,714 | +0 | 0.27% | 15,819,223 |
| 2023-11-30 | 2023-11-28 | 8.688 | 2,051,714 | +0 | 0.27% | 17,824,476 |
| 2023-11-29 | 2023-11-27 | 8.688 | 2,051,714 | +0 | 0.27% | 17,824,476 |
| 2023-11-28 | 2023-11-24 | 8.666 | 2,051,714 | +0 | 0.27% | 17,779,915 |
| 2023-11-27 | 2023-11-23 | 8.677 | 2,051,714 | +0 | 0.27% | 17,802,196 |
| 2023-11-24 | 2023-11-22 | 8.579 | 2,051,714 | +0 | 0.27% | 17,601,671 |
| 2023-11-23 | 2023-11-21 | 8.546 | 2,051,714 | +0 | 0.27% | 17,534,829 |
| 2023-11-22 | 2023-11-20 | 8.688 | 2,051,714 | +0 | 0.27% | 17,824,476 |
| 2023-11-21 | 2023-11-17 | 8.764 | 2,051,714 | +0 | 0.27% | 17,980,441 |
| 2023-11-20 | 2023-11-16 | 8.688 | 2,051,714 | +0 | 0.27% | 17,824,476 |
| 2023-11-17 | 2023-11-15 | 8.688 | 2,051,714 | +0 | 0.27% | 17,824,476 |
| 2023-11-16 | 2023-11-14 | 8.818 | 2,051,714 | +0 | 0.27% | 18,091,844 |
| 2023-11-15 | 2023-11-13 | 8.872 | 2,051,714 | +0 | 0.27% | 18,203,247 |
| 2023-11-14 | 2023-11-10 | 8.644 | 2,051,714 | +0 | 0.27% | 17,735,354 |
| 2023-11-13 | 2023-11-09 | 8.894 | 2,051,714 | +0 | 0.27% | 18,247,808 |
| 2023-11-10 | 2023-11-08 | 8.818 | 2,051,714 | +0 | 0.27% | 18,091,844 |
| 2023-11-09 | 2023-11-07 | 8.720 | 2,051,714 | +0 | 0.27% | 17,891,318 |
| 2023-11-08 | 2023-11-06 | 8.720 | 2,051,714 | +0 | 0.27% | 17,891,318 |
| 2023-11-07 | 2023-11-03 | 8.764 | 2,051,714 | +0 | 0.27% | 17,980,441 |
| 2023-11-06 | 2023-11-02 | 8.916 | 2,051,714 | +0 | 0.27% | 18,292,369 |
| 2023-11-03 | 2023-11-01 | 9.144 | 2,051,714 | +0 | 0.27% | 18,760,262 |
| 2023-11-02 | 2023-10-31 | 9.013 | 2,051,714 | +0 | 0.27% | 18,492,894 |
| 2023-11-01 | 2023-10-30 | 9.339 | 2,051,714 | +0 | 0.27% | 19,161,312 |
| 2023-10-31 | 2023-10-27 | 9.567 | 2,051,714 | +0 | 0.27% | 19,629,205 |
| 2023-10-30 | 2023-10-26 | 9.632 | 2,051,714 | +0 | 0.27% | 19,762,888 |
| 2023-10-27 | 2023-10-25 | 9.654 | 2,051,714 | +0 | 0.27% | 19,807,449 |
| 2023-10-26 | 2023-10-24 | 9.763 | 2,051,714 | +0 | 0.27% | 20,030,255 |
| 2023-10-25 | 2023-10-20 | 9.969 | 2,051,714 | +0 | 0.27% | 20,453,587 |
| 2023-10-24 | 2023-10-19 | 9.393 | 2,051,714 | +0 | 0.27% | 19,272,715 |
| 2023-10-20 | 2023-10-18 | 9.165 | 2,051,714 | +0 | 0.27% | 18,804,823 |
| 2023-10-19 | 2023-10-17 | 9.209 | 2,051,714 | +0 | 0.27% | 18,893,945 |
| 2023-10-18 | 2023-10-16 | 9.231 | 2,051,714 | +0 | 0.27% | 18,938,506 |
| 2023-10-17 | 2023-10-13 | 9.046 | 2,051,714 | +0 | 0.27% | 18,559,736 |
| 2023-10-16 | 2023-10-12 | 9.155 | 2,051,714 | +0 | 0.27% | 18,782,542 |
| 2023-10-13 | 2023-10-11 | 9.285 | 2,051,714 | +0 | 0.27% | 19,049,909 |
| 2023-10-12 | 2023-10-10 | 9.165 | 2,051,714 | +0 | 0.27% | 18,804,823 |
| 2023-10-11 | 2023-10-09 | 9.122 | 2,051,714 | +0 | 0.27% | 18,715,700 |
| 2023-10-10 | 2023-10-06 | 9.013 | 2,051,714 | +0 | 0.27% | 18,492,894 |
| 2023-10-09 | 2023-10-05 | 9.013 | 2,051,714 | +0 | 0.27% | 18,492,894 |
| 2023-10-06 | 2023-10-04 | 9.068 | 2,051,714 | +0 | 0.27% | 18,604,297 |
| 2023-10-05 | 2023-10-03 | 9.013 | 2,051,714 | +0 | 0.27% | 18,492,894 |
| 2023-10-04 | 2023-09-29 | 9.013 | 2,051,714 | +0 | 0.27% | 18,492,894 |
| 2023-10-03 | 2023-09-28 | 8.992 | 2,051,714 | +0 | 0.27% | 18,448,333 |
| 2023-09-29 | 2023-09-27 | 8.883 | 2,051,714 | +0 | 0.27% | 18,225,527 |
| 2023-09-28 | 2023-09-26 | 8.992 | 2,051,714 | +0 | 0.27% | 18,448,333 |
| 2023-09-27 | 2023-09-25 | 8.959 | 2,051,714 | +0 | 0.27% | 18,381,491 |
| 2023-09-26 | 2023-09-22 | 9.046 | 2,051,714 | +0 | 0.27% | 18,559,736 |
| 2023-09-25 | 2023-09-21 | 9.013 | 2,051,714 | +0 | 0.27% | 18,492,894 |
| 2023-09-22 | 2023-09-20 | 9.339 | 2,051,714 | +0 | 0.27% | 19,161,312 |
| 2023-09-21 | 2023-09-19 | 9.133 | 2,051,714 | +0 | 0.27% | 18,737,981 |
| 2023-09-20 | 2023-09-18 | 9.089 | 2,051,714 | +0 | 0.27% | 18,648,859 |
| 2023-09-19 | 2023-09-15 | 9.024 | 2,051,714 | +0 | 0.27% | 18,515,175 |
| 2023-09-18 | 2023-09-14 | 9.024 | 2,051,714 | +0 | 0.27% | 18,515,175 |
| 2023-09-15 | 2023-09-13 | 9.317 | 2,051,714 | +0 | 0.27% | 19,116,751 |
| 2023-09-14 | 2023-09-12 | 9.437 | 2,051,714 | +0 | 0.27% | 19,361,838 |
| 2023-09-13 | 2023-09-11 | 9.437 | 2,051,714 | +0 | 0.27% | 19,361,838 |
| 2023-09-12 | 2023-09-07 | 9.763 | 2,051,714 | +0 | 0.27% | 20,030,255 |
| 2023-09-11 | 2023-09-06 | 9.556 | 2,051,714 | +0 | 0.27% | 19,606,924 |
| 2023-09-07 | 2023-09-05 | 9.513 | 2,051,714 | +0 | 0.27% | 19,517,802 |
| 2023-09-06 | 2023-09-04 | 9.665 | 2,051,714 | +0 | 0.27% | 19,829,730 |
| 2023-09-05 | 2023-08-31 | 9.698 | 2,051,714 | +0 | 0.27% | 19,896,572 |
| 2023-09-04 | 2023-08-30 | 9.513 | 2,051,714 | +0 | 0.27% | 19,517,802 |
| 2023-08-31 | 2023-08-29 | 9.100 | 2,051,714 | +0 | 0.27% | 18,671,139 |
| 2023-08-30 | 2023-08-28 | 8.981 | 2,051,714 | +0 | 0.27% | 18,426,053 |
| 2023-08-29 | 2023-08-25 | 8.850 | 2,051,714 | +0 | 0.27% | 18,158,685 |
| 2023-08-28 | 2023-08-24 | 8.905 | 2,051,714 | +0 | 0.27% | 18,270,088 |
| 2023-08-25 | 2023-08-23 | 8.807 | 2,051,714 | +0 | 0.27% | 18,069,563 |
| 2023-08-24 | 2023-08-22 | 9.252 | 2,051,714 | +0 | 0.27% | 18,983,067 |
| 2023-08-23 | 2023-08-21 | 9.513 | 2,051,714 | +0 | 0.27% | 19,517,802 |
| 2023-08-22 | 2023-08-18 | 9.361 | 2,051,714 | +0 | 0.27% | 19,205,873 |
| 2023-08-21 | 2023-08-17 | 9.415 | 2,051,714 | +0 | 0.27% | 19,317,276 |
| 2023-08-18 | 2023-08-16 | 9.437 | 2,051,714 | +0 | 0.27% | 19,361,838 |
| 2023-08-17 | 2023-08-15 | 9.469 | 2,051,714 | +0 | 0.27% | 19,428,679 |
| 2023-08-16 | 2023-08-14 | 9.241 | 2,051,714 | +0 | 0.27% | 18,960,787 |
| 2023-08-15 | 2023-08-11 | 9.535 | 2,051,714 | +0 | 0.27% | 19,562,363 |
| 2023-08-14 | 2023-08-10 | 9.556 | 2,051,714 | +0 | 0.27% | 19,606,924 |
| 2023-08-11 | 2023-08-09 | 9.578 | 2,051,714 | +0 | 0.27% | 19,651,485 |
| 2023-08-10 | 2023-08-08 | 9.524 | 2,051,714 | +0 | 0.27% | 19,540,082 |
| 2023-08-09 | 2023-08-07 | 9.437 | 2,051,714 | +0 | 0.27% | 19,361,838 |
| 2023-08-08 | 2023-08-04 | 9.556 | 2,051,714 | +0 | 0.27% | 19,606,924 |
| 2023-08-07 | 2023-08-03 | 9.665 | 2,051,714 | +0 | 0.27% | 19,829,730 |
| 2023-08-04 | 2023-08-02 | 9.556 | 2,051,714 | +0 | 0.27% | 19,606,924 |
| 2023-08-03 | 2023-08-01 | 9.763 | 2,051,714 | +0 | 0.27% | 20,030,255 |
| 2023-08-02 | 2023-07-31 | 9.404 | 2,051,714 | +0 | 0.27% | 19,294,996 |
| 2023-08-01 | 2023-07-28 | 9.317 | 2,051,714 | +0 | 0.27% | 19,116,751 |
| 2023-07-31 | 2023-07-27 | 9.404 | 2,051,714 | +0 | 0.27% | 19,294,996 |
| 2023-07-28 | 2023-07-26 | 9.209 | 2,051,714 | +0 | 0.27% | 18,893,945 |
| 2023-07-27 | 2023-07-25 | 9.339 | 2,051,714 | +0 | 0.27% | 19,161,312 |
| 2023-07-26 | 2023-07-24 | 9.556 | 2,051,714 | +0 | 0.27% | 19,606,924 |
| 2023-07-25 | 2023-07-21 | 8.796 | 2,051,714 | +0 | 0.27% | 18,047,282 |
| 2023-07-24 | 2023-07-20 | 9.035 | 2,051,714 | +0 | 0.27% | 18,537,456 |
| 2023-07-21 | 2023-07-19 | 8.981 | 2,051,714 | +0 | 0.27% | 18,426,053 |
| 2023-07-20 | 2023-07-18 | 9.111 | 2,051,714 | +0 | 0.27% | 18,693,420 |
| 2023-07-19 | 2023-07-14 | 9.546 | 2,051,714 | +0 | 0.27% | 19,584,644 |
| 2023-07-18 | 2023-07-13 | 9.546 | 2,051,714 | +0 | 0.27% | 19,584,644 |
| 2023-07-14 | 2023-07-12 | 9.556 | 2,051,714 | +0 | 0.27% | 19,606,924 |
| 2023-07-13 | 2023-07-11 | 9.556 | 2,051,714 | +0 | 0.27% | 19,606,924 |
| 2023-07-12 | 2023-07-10 | 9.307 | 2,051,714 | +0 | 0.27% | 19,094,470 |
| 2023-07-11 | 2023-07-07 | 9.448 | 2,051,714 | +0 | 0.27% | 19,384,118 |
| 2023-07-10 | 2023-07-06 | 9.328 | 2,051,714 | +0 | 0.27% | 19,139,032 |
| 2023-07-07 | 2023-07-05 | 9.480 | 2,051,714 | +0 | 0.27% | 19,450,960 |
| 2023-07-06 | 2023-07-04 | 9.459 | 2,051,714 | +0 | 0.27% | 19,406,399 |
| 2023-07-05 | 2023-07-03 | 9.556 | 2,051,714 | +0 | 0.27% | 19,606,924 |
| 2023-07-04 | 2023-06-30 | 9.448 | 2,051,714 | +0 | 0.27% | 19,384,118 |
| 2023-07-03 | 2023-06-29 | 9.763 | 2,051,714 | +0 | 0.27% | 20,030,255 |
| 2023-06-30 | 2023-06-28 | 9.556 | 2,051,714 | +0 | 0.27% | 19,606,924 |
| 2023-06-29 | 2023-06-27 | 9.665 | 2,051,714 | +0 | 0.27% | 19,829,730 |
| 2023-06-28 | 2023-06-26 | 10.067 | 2,051,714 | +0 | 0.27% | 20,654,112 |
| 2023-06-27 | 2023-06-23 | 10.653 | 2,051,714 | +0 | 0.27% | 21,857,264 |
| 2023-06-26 | 2023-06-21 | 10.968 | 2,051,714 | +0 | 0.27% | 22,503,402 |
| 2023-06-23 | 2023-06-20 | 9.991 | 2,051,714 | +2,051,714 | 0.27% | 20,498,148 |
| 2022-12-29 | 2022-12-23 | 9.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy