History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.620 | 9,812,641 | +0 | 1.19% | 45,334,401 |
| 2025-10-13 | 2025-10-09 | 4.650 | 9,812,641 | +0 | 1.19% | 45,628,781 |
| 2025-10-10 | 2025-10-08 | 4.750 | 9,812,641 | +20,000 | 1.19% | 46,610,045 |
| 2025-10-09 | 2025-10-06 | 4.810 | 9,792,641 | -13,000 | 1.18% | 47,102,603 |
| 2025-10-08 | 2025-10-03 | 4.980 | 9,805,641 | -94,000 | 1.18% | 48,832,092 |
| 2025-10-06 | 2025-10-02 | 4.740 | 9,899,641 | -110,000 | 1.20% | 46,924,298 |
| 2025-10-03 | 2025-09-30 | 4.310 | 10,009,641 | +7,000 | 1.21% | 43,141,553 |
| 2025-10-02 | 2025-09-29 | 4.320 | 10,002,641 | -2,000 | 1.21% | 43,211,409 |
| 2025-09-30 | 2025-09-26 | 4.350 | 10,004,641 | -43,500 | 1.21% | 43,520,188 |
| 2025-09-29 | 2025-09-25 | 4.250 | 10,048,141 | -13,500 | 1.21% | 42,704,599 |
| 2025-09-26 | 2025-09-24 | 4.280 | 10,061,641 | +29,000 | 1.22% | 43,063,823 |
| 2025-09-25 | 2025-09-23 | 4.280 | 10,032,641 | +2,500 | 1.21% | 42,939,703 |
| 2025-09-24 | 2025-09-22 | 4.160 | 10,030,141 | -14,500 | 1.21% | 41,725,387 |
| 2025-09-23 | 2025-09-19 | 4.320 | 10,044,641 | +10,500 | 1.21% | 43,392,849 |
| 2025-09-22 | 2025-09-18 | 4.470 | 10,034,141 | -37,000 | 1.21% | 44,852,610 |
| 2025-09-19 | 2025-09-17 | 4.715 | 10,071,141 | -224,500 | 1.22% | 47,486,457 |
| 2025-09-18 | 2025-09-16 | 4.591 | 10,295,641 | +274,360 | 1.24% | 47,267,498 |
| 2025-09-17 | 2025-09-15 | 4.539 | 10,021,281 | +28,046 | 1.25% | 45,489,799 |
| 2025-09-16 | 2025-09-12 | 4.591 | 9,993,235 | +3,385 | 1.25% | 45,879,146 |
| 2025-09-15 | 2025-09-11 | 4.736 | 9,989,850 | -85,105 | 1.25% | 47,309,755 |
| 2025-09-12 | 2025-09-10 | 4.715 | 10,074,955 | +9,671 | 1.26% | 47,504,441 |
| 2025-09-11 | 2025-09-09 | 4.808 | 10,065,284 | +2,417 | 1.26% | 48,395,529 |
| 2025-09-10 | 2025-09-08 | 4.943 | 10,062,867 | +11,606 | 1.26% | 49,736,576 |
| 2025-09-09 | 2025-09-05 | 4.767 | 10,051,261 | -7,012 | 1.26% | 47,912,378 |
| 2025-09-08 | 2025-09-04 | 4.612 | 10,058,273 | -1,934 | 1.26% | 46,385,744 |
| 2025-09-05 | 2025-09-03 | 4.756 | 10,060,207 | -96,711 | 1.26% | 47,850,998 |
| 2025-09-04 | 2025-09-02 | 4.643 | 10,156,918 | -67,697 | 1.27% | 47,155,737 |
| 2025-09-03 | 2025-09-01 | 4.674 | 10,224,615 | -16,924 | 1.28% | 47,787,207 |
| 2025-09-02 | 2025-08-29 | 4.850 | 10,241,539 | -93,326 | 1.28% | 49,666,587 |
| 2025-09-01 | 2025-08-28 | 4.581 | 10,334,865 | -70,115 | 1.29% | 47,340,712 |
| 2025-08-29 | 2025-08-27 | 4.550 | 10,404,980 | -17,408 | 1.30% | 47,339,120 |
| 2025-08-28 | 2025-08-26 | 4.767 | 10,422,388 | +12,572 | 1.30% | 49,681,467 |
| 2025-08-27 | 2025-08-25 | 4.943 | 10,409,816 | +14,507 | 1.30% | 51,451,401 |
| 2025-08-26 | 2025-08-22 | 4.994 | 10,395,309 | -95,260 | 1.30% | 51,917,143 |
| 2025-08-25 | 2025-08-21 | 5.067 | 10,490,569 | -57,059 | 1.31% | 53,152,216 |
| 2025-08-22 | 2025-08-20 | 4.963 | 10,547,628 | -48,355 | 1.32% | 52,350,676 |
| 2025-08-21 | 2025-08-19 | 5.067 | 10,595,983 | -67,698 | 1.32% | 53,686,314 |
| 2025-08-20 | 2025-08-18 | 5.263 | 10,663,681 | -131,526 | 1.33% | 56,124,331 |
| 2025-08-19 | 2025-08-15 | 5.129 | 10,795,207 | +31,431 | 1.35% | 55,365,459 |
| 2025-08-18 | 2025-08-14 | 5.201 | 10,763,776 | -138,780 | 1.34% | 55,983,351 |
| 2025-08-15 | 2025-08-13 | 5.129 | 10,902,556 | -70,115 | 1.36% | 55,916,021 |
| 2025-08-14 | 2025-08-12 | 4.725 | 10,972,671 | +124,757 | 1.37% | 51,850,722 |
| 2025-08-13 | 2025-08-11 | 5.005 | 10,847,914 | +6,769 | 1.35% | 54,289,751 |
| 2025-08-12 | 2025-08-08 | 5.253 | 10,841,145 | +9,188 | 1.35% | 56,946,248 |
| 2025-08-11 | 2025-08-07 | 5.501 | 10,831,957 | +19,342 | 1.35% | 59,586,080 |
| 2025-08-08 | 2025-08-06 | 5.573 | 10,812,615 | -16,924 | 1.35% | 60,262,308 |
| 2025-08-07 | 2025-08-05 | 5.480 | 10,829,539 | -5,803 | 1.35% | 59,348,821 |
| 2025-08-06 | 2025-08-04 | 5.377 | 10,835,342 | -12,089 | 1.35% | 58,260,233 |
| 2025-08-05 | 2025-08-01 | 5.325 | 10,847,431 | -44,487 | 1.35% | 57,764,415 |
| 2025-08-04 | 2025-07-31 | 5.377 | 10,891,918 | +28,288 | 1.36% | 58,564,435 |
| 2025-08-01 | 2025-07-30 | 5.666 | 10,863,630 | +32,882 | 1.36% | 61,557,614 |
| 2025-07-31 | 2025-07-29 | 5.666 | 10,830,748 | +153,286 | 1.35% | 61,371,292 |
| 2025-07-30 | 2025-07-28 | 5.242 | 10,677,462 | -129,109 | 1.33% | 55,976,050 |
| 2025-07-29 | 2025-07-25 | 4.612 | 10,806,571 | -74,467 | 1.35% | 49,836,671 |
| 2025-07-28 | 2025-07-24 | 4.581 | 10,881,038 | -69,148 | 1.36% | 49,842,556 |
| 2025-07-25 | 2025-07-23 | 4.395 | 10,950,186 | +8,704 | 1.37% | 48,121,226 |
| 2025-07-24 | 2025-07-22 | 4.539 | 10,941,482 | -86,072 | 1.37% | 49,666,885 |
| 2025-07-23 | 2025-07-21 | 4.364 | 11,027,554 | -3,869 | 1.38% | 48,119,144 |
| 2025-07-22 | 2025-07-18 | 4.167 | 11,031,423 | +4,352 | 1.38% | 45,968,765 |
| 2025-07-21 | 2025-07-17 | 4.146 | 11,027,071 | -13,055 | 1.38% | 45,722,587 |
| 2025-07-18 | 2025-07-16 | 4.105 | 11,040,126 | -44,971 | 1.38% | 45,320,093 |
| 2025-07-17 | 2025-07-15 | 4.033 | 11,085,097 | -29,013 | 1.38% | 44,702,350 |
| 2025-07-16 | 2025-07-14 | 4.084 | 11,114,110 | +4,352 | 1.39% | 45,393,957 |
| 2025-07-15 | 2025-07-11 | 4.198 | 11,109,758 | -60,444 | 1.39% | 46,639,822 |
| 2025-07-14 | 2025-07-10 | 4.126 | 11,170,202 | -20,309 | 1.39% | 46,085,062 |
| 2025-07-11 | 2025-07-09 | 4.177 | 11,190,511 | -8,221 | 1.40% | 46,747,408 |
| 2025-07-10 | 2025-07-08 | 4.188 | 11,198,732 | -77,852 | 1.40% | 46,897,547 |
| 2025-07-09 | 2025-07-07 | 4.115 | 11,276,584 | -43,519 | 1.41% | 46,407,362 |
| 2025-07-08 | 2025-07-04 | 4.136 | 11,320,103 | -3,869 | 1.41% | 46,820,562 |
| 2025-07-07 | 2025-07-03 | 4.198 | 11,323,972 | -86,556 | 1.41% | 47,539,113 |
| 2025-07-04 | 2025-07-02 | 4.126 | 11,410,528 | +8,221 | 1.43% | 47,076,578 |
| 2025-07-03 | 2025-06-30 | 4.126 | 11,402,307 | -72,050 | 1.42% | 47,042,661 |
| 2025-07-02 | 2025-06-27 | 4.033 | 11,474,357 | -83,171 | 1.43% | 46,272,101 |
| 2025-06-30 | 2025-06-26 | 4.074 | 11,557,528 | -149,901 | 1.44% | 47,085,526 |
| 2025-06-27 | 2025-06-25 | 3.691 | 11,707,429 | -1,934 | 1.46% | 43,217,138 |
| 2025-06-26 | 2025-06-24 | 3.681 | 11,709,363 | +13,056 | 1.46% | 43,103,201 |
| 2025-06-23 | 2025-06-19 | 3.660 | 11,696,307 | +7,736 | 1.46% | 42,813,258 |
| 2025-06-20 | 2025-06-18 | 3.640 | 11,688,571 | -9,671 | 1.46% | 42,543,218 |
| 2025-06-19 | 2025-06-17 | 3.671 | 11,698,242 | -59,960 | 1.46% | 42,941,302 |
| 2025-06-18 | 2025-06-16 | 3.681 | 11,758,202 | +8,220 | 1.47% | 43,282,981 |
| 2025-06-17 | 2025-06-13 | 3.681 | 11,749,982 | -32,881 | 1.47% | 43,252,723 |
| 2025-06-16 | 2025-06-12 | 3.702 | 11,782,863 | -437,132 | 1.47% | 43,617,434 |
| 2025-06-13 | 2025-06-11 | 3.753 | 12,219,995 | +18,859 | 1.53% | 45,867,377 |
| 2025-06-12 | 2025-06-10 | 3.722 | 12,201,136 | +26,595 | 1.52% | 45,418,106 |
| 2025-06-11 | 2025-06-09 | 3.733 | 12,174,541 | +8,704 | 1.52% | 45,444,994 |
| 2025-06-10 | 2025-06-06 | 3.764 | 12,165,837 | -29,013 | 1.52% | 45,789,893 |
| 2025-06-09 | 2025-06-05 | 3.691 | 12,194,850 | +11,122 | 1.52% | 45,016,418 |
| 2025-06-06 | 2025-06-04 | 3.712 | 12,183,728 | +8,220 | 1.52% | 45,227,324 |
| 2025-06-05 | 2025-06-03 | 3.795 | 12,175,508 | +38,684 | 1.52% | 46,203,982 |
| 2025-06-04 | 2025-06-02 | 3.826 | 12,136,824 | -483 | 1.52% | 46,433,672 |
| 2025-06-03 | 2025-05-30 | 3.888 | 12,137,307 | +73,983 | 1.52% | 47,188,529 |
| 2025-06-02 | 2025-05-29 | 3.867 | 12,063,324 | +41,586 | 1.51% | 46,651,418 |
| 2025-05-30 | 2025-05-28 | 3.984 | 12,021,738 | +32,881 | 1.50% | 47,892,023 |
| 2025-05-29 | 2025-05-27 | 3.963 | 11,988,857 | +356,414 | 1.50% | 47,506,307 |
| 2025-05-28 | 2025-05-26 | 3.952 | 11,632,443 | +41,418 | 1.49% | 45,970,426 |
| 2025-05-27 | 2025-05-23 | 3.984 | 11,591,025 | +16,473 | 1.49% | 46,176,155 |
| 2025-05-26 | 2025-05-22 | 4.048 | 11,574,552 | +29,652 | 1.49% | 46,848,299 |
| 2025-05-23 | 2025-05-21 | 4.048 | 11,544,900 | +12,708 | 1.48% | 46,728,281 |
| 2025-05-22 | 2025-05-20 | 3.984 | 11,532,192 | +10,354 | 1.48% | 45,941,777 |
| 2025-05-21 | 2025-05-19 | 3.920 | 11,521,838 | -471 | 1.48% | 45,166,120 |
| 2025-05-20 | 2025-05-16 | 3.941 | 11,522,309 | +12,708 | 1.48% | 45,412,780 |
| 2025-05-19 | 2025-05-15 | 4.005 | 11,509,601 | +4,236 | 1.48% | 46,096,322 |
| 2025-05-16 | 2025-05-14 | 4.016 | 11,505,365 | +25,416 | 1.48% | 46,201,583 |
| 2025-05-15 | 2025-05-13 | 3.984 | 11,479,949 | +2,353 | 1.47% | 45,733,652 |
| 2025-05-14 | 2025-05-12 | 4.048 | 11,477,596 | -7,531 | 1.47% | 46,455,867 |
| 2025-05-13 | 2025-05-09 | 3.973 | 11,485,127 | +4,236 | 1.47% | 45,632,269 |
| 2025-05-12 | 2025-05-08 | 4.058 | 11,480,891 | +21,651 | 1.47% | 46,591,170 |
| 2025-05-09 | 2025-05-07 | 4.005 | 11,459,240 | +7,530 | 1.47% | 45,894,625 |
| 2025-05-08 | 2025-05-06 | 4.037 | 11,451,710 | -2,353 | 1.47% | 46,229,436 |
| 2025-05-07 | 2025-05-02 | 4.090 | 11,454,063 | -942 | 1.47% | 46,847,342 |
| 2025-05-06 | 2025-04-30 | 4.090 | 11,455,005 | -2,824 | 1.47% | 46,851,195 |
| 2025-05-02 | 2025-04-29 | 4.249 | 11,457,829 | +16,944 | 1.47% | 48,688,566 |
| 2025-04-30 | 2025-04-28 | 4.228 | 11,440,885 | -14,590 | 1.47% | 48,373,482 |
| 2025-04-29 | 2025-04-25 | 4.324 | 11,455,475 | -20,239 | 1.47% | 49,530,438 |
| 2025-04-28 | 2025-04-24 | 4.228 | 11,475,714 | +2,824 | 1.47% | 48,520,743 |
| 2025-04-25 | 2025-04-23 | 4.037 | 11,472,890 | +471 | 1.47% | 46,314,938 |
| 2025-04-24 | 2025-04-22 | 3.920 | 11,472,419 | -16,002 | 1.47% | 44,972,396 |
| 2025-04-23 | 2025-04-17 | 3.718 | 11,488,421 | +7,530 | 1.47% | 42,716,242 |
| 2025-04-22 | 2025-04-16 | 3.750 | 11,480,891 | +8,943 | 1.47% | 43,054,144 |
| 2025-04-17 | 2025-04-15 | 3.729 | 11,471,948 | +24,945 | 1.47% | 42,776,864 |
| 2025-04-16 | 2025-04-14 | 3.771 | 11,447,003 | +2,353 | 1.47% | 43,170,274 |
| 2025-04-14 | 2025-04-10 | 3.761 | 11,444,650 | +23,062 | 1.47% | 43,039,819 |
| 2025-04-11 | 2025-04-09 | 3.676 | 11,421,588 | +2,824 | 1.47% | 41,982,398 |
| 2025-04-10 | 2025-04-08 | 3.644 | 11,418,764 | +33,417 | 1.47% | 41,608,099 |
| 2025-04-09 | 2025-04-07 | 3.665 | 11,385,347 | -12,237 | 1.46% | 41,728,236 |
| 2025-04-08 | 2025-04-03 | 4.143 | 11,397,584 | +30,592 | 1.46% | 47,221,749 |
| 2025-04-07 | 2025-04-02 | 4.302 | 11,366,992 | +33,888 | 1.46% | 48,906,348 |
| 2025-04-03 | 2025-04-01 | 4.302 | 11,333,104 | +21,179 | 1.45% | 48,760,545 |
| 2025-04-02 | 2025-03-31 | 4.387 | 11,311,925 | +29,652 | 1.45% | 49,630,794 |
| 2025-04-01 | 2025-03-28 | 4.196 | 11,282,273 | +4,236 | 1.45% | 47,343,281 |
| 2025-03-31 | 2025-03-27 | 4.334 | 11,278,037 | -9,884 | 1.45% | 48,883,054 |
| 2025-03-28 | 2025-03-26 | 4.345 | 11,287,921 | +16,944 | 1.45% | 49,045,812 |
| 2025-03-27 | 2025-03-25 | 4.143 | 11,270,977 | +30,592 | 1.45% | 46,697,199 |
| 2025-03-26 | 2025-03-24 | 4.143 | 11,240,385 | +9,884 | 1.44% | 46,570,452 |
| 2025-03-25 | 2025-03-21 | 4.016 | 11,230,501 | +39,065 | 1.44% | 45,097,824 |
| 2025-03-24 | 2025-03-20 | 3.973 | 11,191,436 | +45,654 | 1.44% | 44,465,387 |
| 2025-03-21 | 2025-03-19 | 4.111 | 11,145,782 | +26,357 | 1.43% | 45,823,279 |
| 2025-03-20 | 2025-03-18 | 4.058 | 11,119,425 | +7,059 | 1.43% | 45,124,287 |
| 2025-03-19 | 2025-03-17 | 4.069 | 11,112,366 | +40,006 | 1.43% | 45,213,692 |
| 2025-03-18 | 2025-03-14 | 4.090 | 11,072,360 | -46,595 | 1.42% | 45,286,169 |
| 2025-03-17 | 2025-03-13 | 4.101 | 11,118,955 | +22,121 | 1.43% | 45,594,865 |
| 2025-03-14 | 2025-03-12 | 4.005 | 11,096,834 | +53,655 | 1.42% | 44,443,177 |
| 2025-03-13 | 2025-03-11 | 4.079 | 11,043,179 | +17,885 | 1.42% | 45,049,502 |
| 2025-03-12 | 2025-03-10 | 3.846 | 11,025,294 | -15,061 | 1.41% | 42,399,761 |
| 2025-03-11 | 2025-03-07 | 3.750 | 11,040,355 | -18,356 | 1.42% | 41,402,103 |
| 2025-03-10 | 2025-03-06 | 3.750 | 11,058,711 | -24,003 | 1.42% | 41,470,939 |
| 2025-03-07 | 2025-03-05 | 3.729 | 11,082,714 | +1,412 | 1.42% | 41,325,479 |
| 2025-03-06 | 2025-03-04 | 3.708 | 11,081,302 | +1,412 | 1.42% | 41,084,771 |
| 2025-03-03 | 2025-02-27 | 3.878 | 11,079,890 | +40,006 | 1.42% | 42,962,839 |
| 2025-02-28 | 2025-02-26 | 3.835 | 11,039,884 | +91,778 | 1.42% | 42,338,588 |
| 2025-02-27 | 2025-02-25 | 3.771 | 10,948,106 | -14,120 | 1.40% | 41,288,775 |
| 2025-02-26 | 2025-02-24 | 3.750 | 10,962,226 | +8,001 | 1.41% | 41,109,114 |
| 2025-02-25 | 2025-02-21 | 3.750 | 10,954,225 | +4,707 | 1.41% | 41,079,109 |
| 2025-02-24 | 2025-02-20 | 3.835 | 10,949,518 | -2,824 | 1.40% | 41,992,029 |
| 2025-02-21 | 2025-02-19 | 3.803 | 10,952,342 | +16,473 | 1.41% | 41,653,805 |
| 2025-02-20 | 2025-02-18 | 3.888 | 10,935,869 | -1,883 | 1.40% | 42,520,566 |
| 2025-02-19 | 2025-02-17 | 3.941 | 10,937,752 | -4,235 | 1.40% | 43,108,870 |
| 2025-02-18 | 2025-02-14 | 3.814 | 10,941,987 | +5,647 | 1.40% | 41,730,664 |
| 2025-02-17 | 2025-02-13 | 3.729 | 10,936,340 | +942 | 1.40% | 40,779,677 |
| 2025-02-14 | 2025-02-12 | 3.739 | 10,935,398 | +12,237 | 1.40% | 40,892,335 |
| 2025-02-12 | 2025-02-10 | 3.484 | 10,923,161 | -3,765 | 1.40% | 38,061,582 |
| 2025-02-06 | 2025-02-04 | 3.484 | 10,926,926 | -471 | 1.40% | 38,074,701 |
| 2025-02-05 | 2025-02-03 | 3.421 | 10,927,397 | -8,943 | 1.40% | 37,379,824 |
| 2025-02-04 | 2025-01-28 | 3.527 | 10,936,340 | +24,945 | 1.40% | 38,572,230 |
| 2025-02-03 | 2025-01-24 | 3.612 | 10,911,395 | +5,648 | 1.40% | 39,411,580 |
| 2025-01-23 | 2025-01-21 | 3.569 | 10,905,747 | +2,824 | 1.40% | 38,927,754 |
| 2025-01-20 | 2025-01-16 | 3.686 | 10,902,923 | -3,765 | 1.40% | 40,191,765 |
| 2025-01-17 | 2025-01-15 | 3.782 | 10,906,688 | -23,533 | 1.40% | 41,248,442 |
| 2025-01-16 | 2025-01-14 | 3.878 | 10,930,221 | +3,765 | 1.40% | 42,382,490 |
| 2025-01-15 | 2025-01-13 | 3.899 | 10,926,456 | +13,649 | 1.40% | 42,600,043 |
| 2025-01-14 | 2025-01-10 | 3.899 | 10,912,807 | +30,122 | 1.40% | 42,546,829 |
| 2025-01-13 | 2025-01-09 | 3.909 | 10,882,685 | -9,413 | 1.40% | 42,545,001 |
| 2025-01-10 | 2025-01-08 | 3.909 | 10,892,098 | -7,530 | 1.40% | 42,581,800 |
| 2025-01-09 | 2025-01-07 | 3.984 | 10,899,628 | +46,595 | 1.40% | 43,421,778 |
| 2025-01-08 | 2025-01-06 | 3.984 | 10,853,033 | +12,237 | 1.39% | 43,236,153 |
| 2025-01-07 | 2025-01-03 | 3.984 | 10,840,796 | +27,769 | 1.39% | 43,187,404 |
| 2025-01-03 | 2024-12-31 | 3.984 | 10,813,027 | +17,414 | 1.39% | 43,076,778 |
| 2025-01-02 | 2024-12-27 | 4.133 | 10,795,613 | +941 | 1.39% | 44,613,014 |
| 2024-12-30 | 2024-12-24 | 4.186 | 10,794,672 | +4,236 | 1.39% | 45,182,507 |
| 2024-12-27 | 2024-12-20 | 4.260 | 10,790,436 | +22,592 | 1.38% | 45,967,197 |
| 2024-12-20 | 2024-12-18 | 4.377 | 10,767,844 | +19,768 | 1.38% | 47,129,261 |
| 2024-12-19 | 2024-12-17 | 4.419 | 10,748,076 | -1,412 | 1.38% | 47,499,465 |
| 2024-12-18 | 2024-12-16 | 4.483 | 10,749,488 | -5,648 | 1.38% | 48,190,883 |
| 2024-12-17 | 2024-12-13 | 4.462 | 10,755,136 | -4,707 | 1.38% | 47,987,691 |
| 2024-12-16 | 2024-12-12 | 4.781 | 10,759,843 | +205,678 | 1.38% | 51,437,885 |
| 2024-12-13 | 2024-12-11 | 4.674 | 10,554,165 | +141,668 | 1.35% | 49,333,419 |
| 2024-12-12 | 2024-12-10 | 4.494 | 10,412,497 | +234,387 | 1.34% | 46,790,740 |
| 2024-12-11 | 2024-12-09 | 4.462 | 10,178,110 | +25,886 | 1.31% | 45,413,094 |
| 2024-12-10 | 2024-12-06 | 4.621 | 10,152,224 | +39,536 | 1.30% | 46,915,366 |
| 2024-12-09 | 2024-12-05 | 4.664 | 10,112,688 | +191,087 | 1.30% | 47,162,388 |
| 2024-12-06 | 2024-12-04 | 4.568 | 9,921,601 | +348,757 | 1.27% | 45,322,606 |
| 2024-12-05 | 2024-12-03 | 4.196 | 9,572,844 | +51,302 | 1.23% | 40,170,083 |
| 2024-12-04 | 2024-12-02 | 4.101 | 9,521,542 | +36,241 | 1.22% | 39,044,445 |
| 2024-12-03 | 2024-11-29 | 4.016 | 9,485,301 | +5,177 | 1.22% | 38,089,702 |
| 2024-12-02 | 2024-11-28 | 3.994 | 9,480,124 | +2,353 | 1.22% | 37,867,490 |
| 2024-11-29 | 2024-11-27 | 4.037 | 9,477,771 | +25,416 | 1.22% | 38,260,837 |
| 2024-11-28 | 2024-11-26 | 4.186 | 9,452,355 | +21,650 | 1.21% | 39,564,065 |
| 2024-11-27 | 2024-11-25 | 4.345 | 9,430,705 | -471 | 1.21% | 40,976,242 |
| 2024-11-26 | 2024-11-22 | 4.356 | 9,431,176 | +3,295 | 1.21% | 41,078,480 |
| 2024-11-25 | 2024-11-21 | 4.430 | 9,427,881 | +32,946 | 1.21% | 41,765,223 |
| 2024-11-22 | 2024-11-20 | 4.377 | 9,394,935 | +37,182 | 1.21% | 41,120,241 |
| 2024-11-21 | 2024-11-19 | 4.621 | 9,357,753 | +25,416 | 1.20% | 43,243,963 |
| 2024-11-20 | 2024-11-18 | 4.547 | 9,332,337 | +15,531 | 1.20% | 42,432,521 |
| 2024-11-19 | 2024-11-15 | 4.621 | 9,316,806 | +73,894 | 1.20% | 43,054,739 |
| 2024-11-18 | 2024-11-14 | 4.324 | 9,242,912 | +9,883 | 1.19% | 39,963,902 |
| 2024-11-15 | 2024-11-13 | 4.377 | 9,233,029 | +40,006 | 1.18% | 40,411,602 |
| 2024-11-14 | 2024-11-12 | 4.366 | 9,193,023 | +9,413 | 1.18% | 40,138,841 |
| 2024-11-13 | 2024-11-11 | 4.377 | 9,183,610 | +9,414 | 1.18% | 40,195,303 |
| 2024-11-12 | 2024-11-08 | 4.398 | 9,174,196 | +3,765 | 1.18% | 40,349,022 |
| 2024-11-11 | 2024-11-07 | 4.387 | 9,170,431 | +26,827 | 1.18% | 40,235,042 |
| 2024-11-08 | 2024-11-06 | 4.249 | 9,143,604 | +14,120 | 1.17% | 38,854,566 |
| 2024-11-07 | 2024-11-05 | 4.164 | 9,129,484 | -100,721 | 1.17% | 38,018,673 |
| 2024-11-06 | 2024-11-04 | 4.037 | 9,230,205 | -74,834 | 1.18% | 37,261,437 |
| 2024-10-31 | 2024-10-29 | 3.931 | 9,305,039 | -200,030 | 1.19% | 36,575,021 |
| 2024-10-30 | 2024-10-28 | 4.037 | 9,505,069 | -18,356 | 1.22% | 38,371,036 |
| 2024-10-28 | 2024-10-24 | 3.952 | 9,523,425 | -86,130 | 1.22% | 37,635,766 |
| 2024-10-25 | 2024-10-23 | 3.771 | 9,609,555 | +1,883 | 1.23% | 36,240,676 |
| 2024-10-24 | 2024-10-22 | 3.793 | 9,607,672 | -188,263 | 1.23% | 36,437,707 |
| 2024-10-23 | 2024-10-21 | 3.771 | 9,795,935 | -14,591 | 1.26% | 36,943,574 |
| 2024-10-21 | 2024-10-17 | 3.718 | 9,810,526 | -2,353 | 1.26% | 36,477,494 |
| 2024-10-18 | 2024-10-16 | 3.803 | 9,812,879 | +1,882 | 1.26% | 37,320,214 |
| 2024-10-17 | 2024-10-15 | 3.824 | 9,810,997 | -53,655 | 1.26% | 37,521,509 |
| 2024-10-15 | 2024-10-10 | 3.920 | 9,864,652 | -4,706 | 1.27% | 38,669,877 |
| 2024-10-14 | 2024-10-09 | 3.793 | 9,869,358 | -3,765 | 1.27% | 37,430,168 |
| 2024-10-10 | 2024-10-08 | 3.984 | 9,873,123 | -28,240 | 1.27% | 39,332,402 |
| 2024-10-09 | 2024-10-07 | 4.271 | 9,901,363 | +1,412 | 1.27% | 42,284,937 |
| 2024-10-08 | 2024-10-04 | 4.249 | 9,899,951 | -11,296 | 1.27% | 42,068,564 |
| 2024-10-07 | 2024-10-03 | 4.218 | 9,911,247 | +22,121 | 1.27% | 41,800,691 |
| 2024-10-04 | 2024-10-02 | 4.101 | 9,889,126 | -34,358 | 1.27% | 40,551,775 |
| 2024-10-03 | 2024-09-30 | 4.090 | 9,923,484 | -75,305 | 1.27% | 40,587,244 |
| 2024-10-02 | 2024-09-27 | 3.931 | 9,998,789 | -122,371 | 1.28% | 39,301,922 |
| 2024-09-30 | 2024-09-26 | 3.793 | 10,121,160 | -59,774 | 1.30% | 38,385,143 |
| 2024-09-27 | 2024-09-25 | 3.623 | 10,180,934 | -9,413 | 1.31% | 36,881,337 |
| 2024-09-26 | 2024-09-24 | 3.665 | 10,190,347 | +16,944 | 1.31% | 37,348,462 |
| 2024-09-25 | 2024-09-23 | 3.665 | 10,173,403 | -92,720 | 1.31% | 37,286,361 |
| 2024-09-24 | 2024-09-20 | 3.474 | 10,266,123 | +15,532 | 1.32% | 35,663,082 |
| 2024-09-23 | 2024-09-19 | 3.474 | 10,250,591 | +79,071 | 1.32% | 35,609,126 |
| 2024-09-20 | 2024-09-17 | 3.410 | 10,171,520 | +12,707 | 1.31% | 34,686,106 |
| 2024-09-17 | 2024-09-13 | 3.368 | 10,158,813 | +2,354 | 1.30% | 34,211,088 |
| 2024-09-16 | 2024-09-12 | 3.315 | 10,156,459 | +18,826 | 1.30% | 33,663,678 |
| 2024-09-13 | 2024-09-11 | 3.304 | 10,137,633 | +8,001 | 1.30% | 33,493,583 |
| 2024-09-11 | 2024-09-09 | 3.357 | 10,129,632 | -18,826 | 1.30% | 34,005,206 |
| 2024-09-10 | 2024-09-05 | 3.495 | 10,148,458 | -3,766 | 1.30% | 35,469,953 |
| 2024-09-05 | 2024-09-03 | 3.538 | 10,152,224 | +11,296 | 1.30% | 35,914,521 |
| 2024-09-04 | 2024-09-02 | 3.538 | 10,140,928 | -10,354 | 1.30% | 35,874,561 |
| 2024-09-03 | 2024-08-30 | 3.484 | 10,151,282 | -396,294 | 1.30% | 35,371,982 |
| 2024-09-02 | 2024-08-29 | 3.453 | 10,547,576 | -22,592 | 1.35% | 36,416,708 |
| 2024-08-29 | 2024-08-27 | 3.357 | 10,570,168 | -56,479 | 1.36% | 35,484,086 |
| 2024-08-28 | 2024-08-26 | 3.463 | 10,626,647 | -19,297 | 1.36% | 36,802,601 |
| 2024-08-27 | 2024-08-23 | 3.484 | 10,645,944 | -941 | 1.37% | 37,095,624 |
| 2024-08-26 | 2024-08-22 | 3.410 | 10,646,885 | -2,353 | 1.37% | 36,307,158 |
| 2024-08-22 | 2024-08-20 | 3.399 | 10,649,238 | -5,648 | 1.37% | 36,202,050 |
| 2024-08-21 | 2024-08-19 | 3.399 | 10,654,886 | -16,473 | 1.37% | 36,221,251 |
| 2024-08-16 | 2024-08-14 | 3.453 | 10,671,359 | +5,648 | 1.37% | 36,844,083 |
| 2024-08-14 | 2024-08-12 | 3.601 | 10,665,711 | +4,706 | 1.37% | 38,410,872 |
| 2024-08-13 | 2024-08-09 | 3.601 | 10,661,005 | -6,589 | 1.37% | 38,393,924 |
| 2024-08-09 | 2024-08-07 | 3.516 | 10,667,594 | -9,884 | 1.37% | 37,511,042 |
| 2024-08-08 | 2024-08-06 | 3.346 | 10,677,478 | -23,062 | 1.37% | 35,730,895 |
| 2024-08-07 | 2024-08-05 | 3.038 | 10,700,540 | -10,354 | 1.37% | 32,511,453 |
| 2024-08-05 | 2024-08-01 | 3.431 | 10,710,894 | -42,360 | 1.37% | 36,753,009 |
| 2024-08-02 | 2024-07-31 | 3.559 | 10,753,254 | -1,882 | 1.38% | 38,269,199 |
| 2024-08-01 | 2024-07-30 | 3.442 | 10,755,136 | +470 | 1.38% | 37,019,076 |
| 2024-07-31 | 2024-07-29 | 3.442 | 10,754,666 | +2,824 | 1.38% | 37,017,458 |
| 2024-07-29 | 2024-07-25 | 3.346 | 10,751,842 | +32,946 | 1.38% | 35,979,745 |
| 2024-07-26 | 2024-07-24 | 3.463 | 10,718,896 | -77,188 | 1.38% | 37,122,081 |
| 2024-07-25 | 2024-07-23 | 3.463 | 10,796,084 | +32,947 | 1.39% | 37,389,401 |
| 2024-07-24 | 2024-07-22 | 3.559 | 10,763,137 | +4,706 | 1.38% | 38,304,371 |
| 2024-07-23 | 2024-07-19 | 3.665 | 10,758,431 | -14,590 | 1.38% | 39,430,537 |
| 2024-07-22 | 2024-07-18 | 3.888 | 10,773,021 | +941 | 1.38% | 41,887,385 |
| 2024-07-19 | 2024-07-17 | 3.909 | 10,772,080 | -73,893 | 1.38% | 42,112,599 |
| 2024-07-17 | 2024-07-15 | 4.122 | 10,845,973 | -4,707 | 1.39% | 44,705,906 |
| 2024-07-16 | 2024-07-12 | 4.281 | 10,850,680 | -2,824 | 1.39% | 46,454,379 |
| 2024-07-15 | 2024-07-11 | 4.302 | 10,853,504 | -470 | 1.39% | 46,697,072 |
| 2024-07-12 | 2024-07-10 | 4.048 | 10,853,974 | -2,354 | 1.39% | 43,931,740 |
| 2024-07-11 | 2024-07-09 | 3.984 | 10,856,328 | +1,883 | 1.39% | 43,249,280 |
| 2024-07-10 | 2024-07-08 | 3.824 | 10,854,445 | -15,061 | 1.39% | 41,512,107 |
| 2024-07-09 | 2024-07-05 | 4.239 | 10,869,506 | +941 | 1.39% | 46,073,092 |
| 2024-07-08 | 2024-07-04 | 4.239 | 10,868,565 | +1,412 | 1.39% | 46,069,103 |
| 2024-07-05 | 2024-07-03 | 4.133 | 10,867,153 | -24,474 | 1.39% | 44,908,654 |
| 2024-07-04 | 2024-07-02 | 4.143 | 10,891,627 | +9,884 | 1.40% | 45,125,500 |
| 2024-07-03 | 2024-06-28 | 4.504 | 10,881,743 | +4,706 | 1.40% | 49,014,997 |
| 2024-07-02 | 2024-06-27 | 4.653 | 10,877,037 | -1,882 | 1.40% | 50,611,519 |
| 2024-06-28 | 2024-06-26 | 4.706 | 10,878,919 | +22,591 | 1.40% | 51,198,133 |
| 2024-06-27 | 2024-06-25 | 4.759 | 10,856,328 | -2,824 | 1.39% | 51,668,473 |
| 2024-06-26 | 2024-06-24 | 4.727 | 10,859,152 | -7,060 | 1.39% | 51,335,829 |
| 2024-06-25 | 2024-06-21 | 4.664 | 10,866,212 | +3,295 | 1.39% | 50,676,586 |
| 2024-06-24 | 2024-06-20 | 5.046 | 10,862,917 | +16,002 | 1.39% | 54,815,670 |
| 2024-06-21 | 2024-06-19 | 5.099 | 10,846,915 | +48,478 | 1.39% | 55,311,079 |
| 2024-06-20 | 2024-06-18 | 4.844 | 10,798,437 | +12,708 | 1.39% | 52,310,684 |
| 2024-06-19 | 2024-06-17 | 4.706 | 10,785,729 | +8,001 | 1.38% | 50,759,564 |
| 2024-06-18 | 2024-06-14 | 4.770 | 10,777,728 | +12,237 | 1.38% | 51,408,889 |
| 2024-06-17 | 2024-06-13 | 4.802 | 10,765,491 | +21,180 | 1.38% | 51,693,619 |
| 2024-06-14 | 2024-06-12 | 4.749 | 10,744,311 | -471 | 1.38% | 51,021,210 |
| 2024-06-13 | 2024-06-11 | 4.823 | 10,744,782 | +67,304 | 1.38% | 51,822,471 |
| 2024-06-12 | 2024-06-07 | 4.995 | 10,677,478 | +54,597 | 1.37% | 53,337,971 |
| 2024-06-11 | 2024-06-06 | 5.082 | 10,622,881 | +224,025 | 1.36% | 53,988,112 |
| 2024-06-07 | 2024-06-05 | 5.321 | 10,398,856 | +26,245 | 1.36% | 55,333,943 |
| 2024-06-06 | 2024-06-04 | 5.484 | 10,372,611 | -13,813 | 1.36% | 56,883,910 |
| 2024-06-05 | 2024-06-03 | 5.267 | 10,386,424 | +75,970 | 1.36% | 54,703,833 |
| 2024-06-04 | 2024-05-31 | 5.158 | 10,310,454 | +38,676 | 1.35% | 53,184,046 |
| 2024-06-03 | 2024-05-30 | 4.898 | 10,271,778 | +26,705 | 1.35% | 50,307,431 |
| 2024-05-31 | 2024-05-29 | 4.898 | 10,245,073 | +32,230 | 1.34% | 50,176,640 |
| 2024-05-30 | 2024-05-28 | 4.995 | 10,212,843 | +35,452 | 1.34% | 51,016,947 |
| 2024-05-29 | 2024-05-27 | 5.213 | 10,177,391 | +107,740 | 1.33% | 53,050,279 |
| 2024-05-28 | 2024-05-24 | 5.158 | 10,069,651 | -63,999 | 1.32% | 51,941,920 |
| 2024-05-27 | 2024-05-23 | 4.767 | 10,133,650 | +43,740 | 1.33% | 48,310,373 |
| 2024-05-24 | 2024-05-22 | 4.594 | 10,089,910 | +58,475 | 1.32% | 46,348,708 |
| 2024-05-23 | 2024-05-21 | 4.518 | 10,031,435 | +23,942 | 1.32% | 45,317,544 |
| 2024-05-22 | 2024-05-20 | 4.626 | 10,007,493 | +21,179 | 1.31% | 46,296,149 |
| 2024-05-21 | 2024-05-17 | 4.496 | 9,986,314 | +35,453 | 1.31% | 44,896,815 |
| 2024-05-20 | 2024-05-16 | 4.594 | 9,950,861 | +18,878 | 1.31% | 45,709,977 |
| 2024-05-17 | 2024-05-14 | 4.898 | 9,931,983 | +32,229 | 1.30% | 48,643,239 |
| 2024-05-16 | 2024-05-13 | 4.898 | 9,899,754 | +224,688 | 1.30% | 48,485,393 |
| 2024-05-14 | 2024-05-10 | 4.919 | 9,675,066 | -460 | 1.27% | 47,595,086 |
| 2024-05-13 | 2024-05-09 | 4.724 | 9,675,526 | +40,057 | 1.27% | 45,706,063 |
| 2024-05-10 | 2024-05-08 | 4.550 | 9,635,469 | +22,561 | 1.26% | 43,842,656 |
| 2024-05-09 | 2024-05-07 | 4.463 | 9,612,908 | -22,561 | 1.26% | 42,904,869 |
| 2024-05-08 | 2024-05-06 | 4.322 | 9,635,469 | +24,403 | 1.26% | 41,645,291 |
| 2024-05-07 | 2024-05-03 | 4.192 | 9,611,066 | +9,669 | 1.26% | 40,287,363 |
| 2024-05-06 | 2024-05-02 | 4.061 | 9,601,397 | +39,136 | 1.26% | 38,995,636 |
| 2024-05-03 | 2024-04-30 | 4.072 | 9,562,261 | +69,064 | 1.25% | 38,940,528 |
| 2024-05-02 | 2024-04-29 | 4.203 | 9,493,197 | +27,625 | 1.25% | 39,896,375 |
| 2024-04-30 | 2024-04-26 | 4.159 | 9,465,572 | +272,573 | 1.24% | 39,369,111 |
| 2024-04-29 | 2024-04-25 | 3.996 | 9,192,999 | +24,863 | 1.21% | 36,737,957 |
| 2024-04-26 | 2024-04-24 | 3.975 | 9,168,136 | -1,382 | 1.20% | 36,439,475 |
| 2024-04-25 | 2024-04-23 | 3.736 | 9,169,518 | +29,928 | 1.20% | 34,254,286 |
| 2024-04-24 | 2024-04-22 | 3.877 | 9,139,590 | -7,367 | 1.20% | 35,432,754 |
| 2024-04-23 | 2024-04-19 | 3.920 | 9,146,957 | -460 | 1.20% | 35,858,640 |
| 2024-04-22 | 2024-04-18 | 4.007 | 9,147,417 | +42,819 | 1.20% | 36,655,135 |
| 2024-04-19 | 2024-04-17 | 4.007 | 9,104,598 | +27,626 | 1.19% | 36,483,552 |
| 2024-04-18 | 2024-04-16 | 3.899 | 9,076,972 | +4,604 | 1.19% | 35,387,136 |
| 2024-04-17 | 2024-04-15 | 3.909 | 9,072,368 | -11,050 | 1.19% | 35,467,709 |
| 2024-04-16 | 2024-04-12 | 3.703 | 9,083,418 | -10,129 | 1.19% | 33,636,721 |
| 2024-04-15 | 2024-04-11 | 3.508 | 9,093,547 | +2,762 | 1.19% | 31,896,704 |
| 2024-04-12 | 2024-04-10 | 3.497 | 9,090,785 | -11,971 | 1.19% | 31,788,295 |
| 2024-04-11 | 2024-04-09 | 3.475 | 9,102,756 | +21,180 | 1.19% | 31,632,452 |
| 2024-04-09 | 2024-04-05 | 3.410 | 9,081,576 | +28,086 | 1.19% | 30,967,122 |
| 2024-04-08 | 2024-04-03 | 3.475 | 9,053,490 | +6,906 | 1.19% | 31,461,250 |
| 2024-04-05 | 2024-04-02 | 3.508 | 9,046,584 | +49,726 | 1.19% | 31,731,976 |
| 2024-04-02 | 2024-03-27 | 3.497 | 8,996,858 | +6,446 | 1.18% | 31,459,855 |
| 2024-03-28 | 2024-03-26 | 3.290 | 8,990,412 | +45,122 | 1.18% | 29,582,318 |
| 2024-03-27 | 2024-03-25 | 3.345 | 8,945,290 | +57,553 | 1.17% | 29,919,554 |
| 2024-03-26 | 2024-03-22 | 3.421 | 8,887,737 | +41,899 | 1.17% | 30,402,670 |
| 2024-03-25 | 2024-03-21 | 3.399 | 8,845,838 | +59,855 | 1.16% | 30,067,221 |
| 2024-03-22 | 2024-03-20 | 3.475 | 8,785,983 | +22,101 | 1.15% | 30,531,653 |
| 2024-03-21 | 2024-03-19 | 3.529 | 8,763,882 | +129,380 | 1.15% | 30,930,708 |
| 2024-03-20 | 2024-03-18 | 3.573 | 8,634,502 | +30,848 | 1.13% | 30,849,147 |
| 2024-03-19 | 2024-03-15 | 3.725 | 8,603,654 | +66,302 | 1.13% | 32,046,974 |
| 2024-03-18 | 2024-03-14 | 3.931 | 8,537,352 | +24,863 | 1.12% | 33,561,529 |
| 2024-03-15 | 2024-03-13 | 3.996 | 8,512,489 | +117,869 | 1.12% | 34,018,437 |
| 2024-03-14 | 2024-03-12 | 4.213 | 8,394,620 | +238,500 | 1.10% | 35,370,626 |
| 2024-03-13 | 2024-03-11 | 3.888 | 8,156,120 | +44,201 | 1.07% | 31,708,566 |
| 2024-03-12 | 2024-03-08 | 4.322 | 8,111,919 | +32,691 | 1.06% | 35,060,383 |
| 2024-03-11 | 2024-03-07 | 4.203 | 8,079,228 | +73,207 | 1.06% | 33,953,989 |
| 2024-03-08 | 2024-03-06 | 3.649 | 8,006,021 | +93,927 | 1.05% | 29,212,315 |
| 2024-03-07 | 2024-03-05 | 3.877 | 7,912,094 | +39,597 | 1.04% | 30,673,945 |
| 2024-03-06 | 2024-03-04 | 4.159 | 7,872,497 | +41,899 | 1.03% | 32,743,210 |
| 2024-03-05 | 2024-03-01 | 4.778 | 7,830,598 | +16,115 | 1.03% | 37,416,019 |
| 2024-03-04 | 2024-02-29 | 4.995 | 7,814,483 | -2,763 | 1.02% | 39,036,247 |
| 2024-03-01 | 2024-02-28 | 5.093 | 7,817,246 | +3,684 | 1.03% | 39,814,072 |
| 2024-02-29 | 2024-02-27 | 5.506 | 7,813,562 | +1,841 | 1.02% | 43,019,662 |
| 2024-02-28 | 2024-02-26 | 5.527 | 7,811,721 | -921 | 1.02% | 43,179,189 |
| 2024-02-27 | 2024-02-23 | 5.582 | 7,812,642 | -2,302 | 1.02% | 43,608,487 |
| 2024-02-23 | 2024-02-21 | 5.430 | 7,814,944 | -22,100 | 1.02% | 42,433,206 |
| 2024-02-22 | 2024-02-20 | 5.506 | 7,837,044 | -2,763 | 1.03% | 43,148,949 |
| 2024-02-21 | 2024-02-19 | 5.451 | 7,839,807 | +1,382 | 1.03% | 42,738,479 |
| 2024-02-20 | 2024-02-16 | 5.527 | 7,838,425 | +4,604 | 1.03% | 43,326,795 |
| 2024-02-16 | 2024-02-14 | 5.332 | 7,833,821 | -921 | 1.03% | 41,770,061 |
| 2024-02-14 | 2024-02-07 | 5.430 | 7,834,742 | -1,842 | 1.03% | 42,540,705 |
| 2024-02-08 | 2024-02-06 | 5.538 | 7,836,584 | -16,115 | 1.03% | 43,401,720 |
| 2024-02-06 | 2024-02-02 | 5.430 | 7,852,699 | +2,302 | 1.03% | 42,638,207 |
| 2024-02-05 | 2024-02-01 | 5.527 | 7,850,397 | +1,842 | 1.03% | 43,392,970 |
| 2024-02-02 | 2024-01-31 | 5.571 | 7,848,555 | +921 | 1.03% | 43,723,714 |
| 2024-02-01 | 2024-01-30 | 5.647 | 7,847,634 | -3,223 | 1.03% | 44,315,133 |
| 2024-01-31 | 2024-01-29 | 5.908 | 7,850,857 | +12,432 | 1.03% | 46,379,487 |
| 2024-01-30 | 2024-01-26 | 5.984 | 7,838,425 | +16,114 | 1.03% | 46,901,894 |
| 2024-01-29 | 2024-01-25 | 6.179 | 7,822,311 | +12,892 | 1.03% | 48,334,510 |
| 2024-01-26 | 2024-01-24 | 6.299 | 7,809,419 | +32,230 | 1.02% | 49,187,720 |
| 2024-01-24 | 2024-01-22 | 6.103 | 7,777,189 | +22,101 | 1.02% | 47,464,504 |
| 2024-01-22 | 2024-01-18 | 6.244 | 7,755,088 | +921 | 1.02% | 48,424,434 |
| 2024-01-19 | 2024-01-17 | 6.233 | 7,754,167 | -12,892 | 1.02% | 48,334,476 |
| 2024-01-18 | 2024-01-16 | 6.516 | 7,767,059 | -2,303 | 1.02% | 50,607,843 |
| 2024-01-17 | 2024-01-15 | 6.494 | 7,769,362 | -14,733 | 1.02% | 50,454,106 |
| 2024-01-12 | 2024-01-10 | 6.483 | 7,784,095 | +14,733 | 1.02% | 50,465,250 |
| 2024-01-11 | 2024-01-09 | 6.679 | 7,769,362 | +2,763 | 1.02% | 51,888,420 |
| 2024-01-10 | 2024-01-08 | 6.755 | 7,766,599 | -7,367 | 1.02% | 52,460,357 |
| 2024-01-09 | 2024-01-05 | 7.015 | 7,773,966 | +5,065 | 1.02% | 54,536,232 |
| 2024-01-08 | 2024-01-04 | 7.330 | 7,768,901 | +2,762 | 1.02% | 56,947,326 |
| 2024-01-05 | 2024-01-03 | 7.439 | 7,766,139 | +3,684 | 1.02% | 57,770,444 |
| 2024-01-04 | 2024-01-02 | 7.580 | 7,762,455 | +18,417 | 1.02% | 58,838,893 |
| 2024-01-03 | 2023-12-29 | 7.656 | 7,744,038 | +87,020 | 1.02% | 59,287,968 |
| 2024-01-02 | 2023-12-28 | 7.276 | 7,657,018 | +187,394 | 1.00% | 55,711,448 |
| 2023-12-29 | 2023-12-27 | 6.863 | 7,469,624 | +56,172 | 0.98% | 51,265,570 |
| 2023-12-28 | 2023-12-22 | 7.222 | 7,413,452 | +1,381 | 0.97% | 53,536,762 |
| 2023-12-27 | 2023-12-21 | 7.243 | 7,412,071 | +2,763 | 0.97% | 53,687,772 |
| 2023-12-22 | 2023-12-20 | 7.178 | 7,409,308 | +10,129 | 0.97% | 53,184,990 |
| 2023-12-21 | 2023-12-19 | 6.744 | 7,399,179 | +54,330 | 0.97% | 49,898,226 |
| 2023-12-20 | 2023-12-18 | 6.646 | 7,344,849 | +147,337 | 0.96% | 48,813,986 |
| 2023-12-19 | 2023-12-15 | 6.603 | 7,197,512 | +4,604 | 0.94% | 47,522,136 |
| 2023-12-18 | 2023-12-14 | 6.831 | 7,192,908 | -1,381 | 0.94% | 49,132,077 |
| 2023-12-15 | 2023-12-13 | 6.776 | 7,194,289 | +921 | 0.94% | 48,750,878 |
| 2023-12-14 | 2023-12-12 | 6.722 | 7,193,368 | +11,050 | 0.94% | 48,354,055 |
| 2023-12-13 | 2023-12-11 | 6.635 | 7,182,318 | +67,222 | 0.94% | 47,655,805 |
| 2023-12-12 | 2023-12-08 | 6.201 | 7,115,096 | +80,114 | 0.93% | 44,119,121 |
| 2023-12-11 | 2023-12-07 | 6.385 | 7,034,982 | -9,208 | 0.92% | 44,921,091 |
| 2023-12-08 | 2023-12-06 | 6.233 | 7,044,190 | +7,827 | 0.92% | 43,908,938 |
| 2023-12-07 | 2023-12-05 | 6.201 | 7,036,363 | -2,302 | 0.92% | 43,630,915 |
| 2023-12-06 | 2023-12-04 | 6.244 | 7,038,665 | +94,848 | 0.92% | 43,950,935 |
| 2023-12-05 | 2023-12-01 | 6.494 | 6,943,817 | +127,077 | 0.91% | 45,093,031 |
| 2023-12-04 | 2023-11-30 | 6.787 | 6,816,740 | -11,050 | 0.89% | 46,266,508 |
| 2023-12-01 | 2023-11-29 | 7.710 | 6,827,790 | +460 | 0.90% | 52,643,951 |
| 2023-11-30 | 2023-11-28 | 8.688 | 6,827,330 | +461 | 0.90% | 59,313,132 |
| 2023-11-29 | 2023-11-27 | 8.688 | 6,826,869 | +1,842 | 0.90% | 59,309,127 |
| 2023-11-28 | 2023-11-24 | 8.666 | 6,825,027 | +7,366 | 0.90% | 59,144,892 |
| 2023-11-27 | 2023-11-23 | 8.677 | 6,817,661 | -4,604 | 0.89% | 59,155,095 |
| 2023-11-24 | 2023-11-22 | 8.579 | 6,822,265 | +4,604 | 0.89% | 58,528,265 |
| 2023-11-23 | 2023-11-21 | 8.546 | 6,817,661 | -22,100 | 0.89% | 58,266,658 |
| 2023-11-21 | 2023-11-17 | 8.764 | 6,839,761 | +4,144 | 0.90% | 59,941,062 |
| 2023-11-20 | 2023-11-16 | 8.688 | 6,835,617 | +5,445,377 | 0.90% | 59,385,126 |
| 2023-11-17 | 2023-11-15 | 8.688 | 1,390,240 | +1,381 | 0.18% | 12,077,853 |
| 2023-11-16 | 2023-11-14 | 8.818 | 1,388,859 | +1,381 | 0.18% | 12,246,843 |
| 2023-11-15 | 2023-11-13 | 8.872 | 1,387,478 | +29,928 | 0.18% | 12,310,002 |
| 2023-11-14 | 2023-11-10 | 8.644 | 1,357,550 | -1,381 | 0.18% | 11,734,886 |
| 2023-11-13 | 2023-11-09 | 8.894 | 1,358,931 | -2,302 | 0.18% | 12,086,242 |
| 2023-11-09 | 2023-11-07 | 8.720 | 1,361,233 | +14,733 | 0.18% | 11,870,199 |
| 2023-11-08 | 2023-11-06 | 8.720 | 1,346,500 | +3,223 | 0.18% | 11,741,724 |
| 2023-11-07 | 2023-11-03 | 8.764 | 1,343,277 | +2,763 | 0.18% | 11,771,968 |
| 2023-11-06 | 2023-11-02 | 8.916 | 1,340,514 | +1,841 | 0.18% | 11,951,557 |
| 2023-11-03 | 2023-11-01 | 9.144 | 1,338,673 | +2,303 | 0.18% | 12,240,427 |
| 2023-11-02 | 2023-10-31 | 9.013 | 1,336,370 | -1,382 | 0.18% | 12,045,221 |
| 2023-10-31 | 2023-10-27 | 9.567 | 1,337,752 | +921 | 0.18% | 12,798,571 |
| 2023-10-30 | 2023-10-26 | 9.632 | 1,336,831 | +921 | 0.18% | 12,876,864 |
| 2023-10-27 | 2023-10-25 | 9.654 | 1,335,910 | +25,323 | 0.18% | 12,897,007 |
| 2023-10-26 | 2023-10-24 | 9.763 | 1,310,587 | +73,669 | 0.17% | 12,794,860 |
| 2023-10-25 | 2023-10-20 | 9.969 | 1,236,918 | -4,605 | 0.16% | 12,330,866 |
| 2023-10-24 | 2023-10-19 | 9.393 | 1,241,523 | -2,302 | 0.16% | 11,662,210 |
| 2023-10-19 | 2023-10-17 | 9.209 | 1,243,825 | +471,322 | 0.16% | 11,454,209 |
| 2023-10-18 | 2023-10-16 | 9.231 | 772,503 | +460 | 0.10% | 7,130,649 |
| 2023-10-16 | 2023-10-12 | 9.155 | 772,043 | -6,906 | 0.10% | 7,067,715 |
| 2023-10-13 | 2023-10-11 | 9.285 | 778,949 | -4,604 | 0.10% | 7,232,445 |
| 2023-10-12 | 2023-10-10 | 9.165 | 783,553 | +9,669 | 0.10% | 7,181,593 |
| 2023-10-11 | 2023-10-09 | 9.122 | 773,884 | +17,956 | 0.10% | 7,059,357 |
| 2023-10-10 | 2023-10-06 | 9.013 | 755,928 | +5,065 | 0.10% | 6,813,472 |
| 2023-10-09 | 2023-10-05 | 9.013 | 750,863 | +4,604 | 0.10% | 6,767,820 |
| 2023-10-06 | 2023-10-04 | 9.068 | 746,259 | +12,432 | 0.10% | 6,766,842 |
| 2023-10-05 | 2023-10-03 | 9.013 | 733,827 | +43,280 | 0.10% | 6,614,267 |
| 2023-10-04 | 2023-09-29 | 9.013 | 690,547 | +24,863 | 0.09% | 6,224,168 |
| 2023-10-03 | 2023-09-28 | 8.992 | 665,684 | +7,827 | 0.09% | 5,985,610 |
| 2023-09-29 | 2023-09-27 | 8.883 | 657,857 | +5,525 | 0.09% | 5,843,792 |
| 2023-09-28 | 2023-09-26 | 8.992 | 652,332 | +3,684 | 0.09% | 5,865,553 |
| 2023-09-27 | 2023-09-25 | 8.959 | 648,648 | -10,130 | 0.09% | 5,811,296 |
| 2023-09-26 | 2023-09-22 | 9.046 | 658,778 | -921 | 0.09% | 5,959,284 |
| 2023-09-25 | 2023-09-21 | 9.013 | 659,699 | +461 | 0.09% | 5,946,123 |
| 2023-09-22 | 2023-09-20 | 9.339 | 659,238 | +2,762 | 0.09% | 6,156,738 |
| 2023-09-21 | 2023-09-19 | 9.133 | 656,476 | -2,302 | 0.09% | 5,995,492 |
| 2023-09-20 | 2023-09-18 | 9.089 | 658,778 | -921 | 0.09% | 5,987,900 |
| 2023-09-19 | 2023-09-15 | 9.024 | 659,699 | -3,223 | 0.09% | 5,953,287 |
| 2023-09-18 | 2023-09-14 | 9.024 | 662,922 | +8,748 | 0.09% | 5,982,372 |
| 2023-09-15 | 2023-09-13 | 9.317 | 654,174 | -9,208 | 0.09% | 6,095,236 |
| 2023-09-14 | 2023-09-12 | 9.437 | 663,382 | +460 | 0.09% | 6,260,275 |
| 2023-09-13 | 2023-09-11 | 9.437 | 662,922 | +4,144 | 0.09% | 6,255,934 |
| 2023-09-12 | 2023-09-07 | 9.763 | 658,778 | +921 | 0.09% | 6,431,448 |
| 2023-09-11 | 2023-09-06 | 9.556 | 657,857 | +921 | 0.09% | 6,286,720 |
| 2023-09-07 | 2023-09-05 | 9.513 | 656,936 | -1,381 | 0.09% | 6,249,383 |
| 2023-09-06 | 2023-09-04 | 9.665 | 658,317 | +11,510 | 0.09% | 6,362,606 |
| 2023-09-05 | 2023-08-31 | 9.698 | 646,807 | +9,209 | 0.08% | 6,272,435 |
| 2023-09-04 | 2023-08-30 | 9.513 | 637,598 | -106,911 | 0.08% | 6,065,422 |
| 2023-08-31 | 2023-08-29 | 9.100 | 744,509 | -5,986 | 0.10% | 6,775,228 |
| 2023-08-30 | 2023-08-28 | 8.981 | 750,495 | -4,144 | 0.10% | 6,740,053 |
| 2023-08-29 | 2023-08-25 | 8.850 | 754,639 | -5,064 | 0.10% | 6,678,929 |
| 2023-08-28 | 2023-08-24 | 8.905 | 759,703 | +14,273 | 0.10% | 6,764,998 |
| 2023-08-25 | 2023-08-23 | 8.807 | 745,430 | +5,986 | 0.10% | 6,565,045 |
| 2023-08-24 | 2023-08-22 | 9.252 | 739,444 | -2,303 | 0.10% | 6,841,556 |
| 2023-08-23 | 2023-08-21 | 9.513 | 741,747 | -920 | 0.10% | 7,056,184 |
| 2023-08-22 | 2023-08-18 | 9.361 | 742,667 | -921 | 0.10% | 6,952,026 |
| 2023-08-21 | 2023-08-17 | 9.415 | 743,588 | -5,986 | 0.10% | 7,001,022 |
| 2023-08-18 | 2023-08-16 | 9.437 | 749,574 | -2,302 | 0.10% | 7,073,661 |
| 2023-08-17 | 2023-08-15 | 9.469 | 751,876 | -32,230 | 0.10% | 7,119,880 |
| 2023-08-16 | 2023-08-14 | 9.241 | 784,106 | +8,748 | 0.10% | 7,246,267 |
| 2023-08-15 | 2023-08-11 | 9.535 | 775,358 | +1,842 | 0.10% | 7,392,763 |
| 2023-08-14 | 2023-08-10 | 9.556 | 773,516 | -67,222 | 0.10% | 7,392,000 |
| 2023-08-11 | 2023-08-09 | 9.578 | 840,738 | -5,065 | 0.11% | 8,052,658 |
| 2023-08-09 | 2023-08-07 | 9.437 | 845,803 | -11,971 | 0.11% | 7,981,766 |
| 2023-08-08 | 2023-08-04 | 9.556 | 857,774 | -4,144 | 0.11% | 8,197,200 |
| 2023-08-07 | 2023-08-03 | 9.665 | 861,918 | -460 | 0.11% | 8,330,401 |
| 2023-08-04 | 2023-08-02 | 9.556 | 862,378 | -8,288 | 0.11% | 8,241,197 |
| 2023-08-03 | 2023-08-01 | 9.763 | 870,666 | -11,511 | 0.11% | 8,500,046 |
| 2023-08-02 | 2023-07-31 | 9.404 | 882,177 | -2,302 | 0.12% | 8,296,284 |
| 2023-08-01 | 2023-07-28 | 9.317 | 884,479 | +1,382 | 0.12% | 8,241,092 |
| 2023-07-28 | 2023-07-26 | 9.209 | 883,097 | -461 | 0.12% | 8,132,316 |
| 2023-07-27 | 2023-07-25 | 9.339 | 883,558 | -1,842 | 0.12% | 8,251,701 |
| 2023-07-26 | 2023-07-24 | 9.556 | 885,400 | -4,143 | 0.12% | 8,461,204 |
| 2023-07-25 | 2023-07-21 | 8.796 | 889,543 | +2,302 | 0.12% | 7,824,596 |
| 2023-07-24 | 2023-07-20 | 9.035 | 887,241 | -11,511 | 0.12% | 8,016,317 |
| 2023-07-21 | 2023-07-19 | 8.981 | 898,752 | -27,165 | 0.12% | 8,071,520 |
| 2023-07-20 | 2023-07-18 | 9.111 | 925,917 | -33,151 | 0.12% | 8,436,144 |
| 2023-07-19 | 2023-07-14 | 9.546 | 959,068 | -55,251 | 0.13% | 9,154,787 |
| 2023-07-18 | 2023-07-13 | 9.546 | 1,014,319 | +7,367 | 0.13% | 9,682,186 |
| 2023-07-14 | 2023-07-12 | 9.556 | 1,006,952 | +5,525 | 0.13% | 9,622,799 |
| 2023-07-13 | 2023-07-11 | 9.556 | 1,001,427 | -5,065 | 0.13% | 9,570,000 |
| 2023-07-12 | 2023-07-10 | 9.307 | 1,006,492 | +1,382 | 0.13% | 9,367,013 |
| 2023-07-11 | 2023-07-07 | 9.448 | 1,005,110 | +4,143 | 0.13% | 9,496,046 |
| 2023-07-10 | 2023-07-06 | 9.328 | 1,000,967 | -1,841 | 0.13% | 9,337,334 |
| 2023-07-07 | 2023-07-05 | 9.480 | 1,002,808 | -50,647 | 0.13% | 9,506,967 |
| 2023-07-06 | 2023-07-04 | 9.459 | 1,053,455 | -6,446 | 0.14% | 9,964,239 |
| 2023-07-05 | 2023-07-03 | 9.556 | 1,059,901 | -15,655 | 0.14% | 10,128,799 |
| 2023-07-04 | 2023-06-30 | 9.448 | 1,075,556 | +3,223 | 0.14% | 10,161,604 |
| 2023-07-03 | 2023-06-29 | 9.763 | 1,072,333 | +5,065 | 0.14% | 10,468,859 |
| 2023-06-30 | 2023-06-28 | 9.556 | 1,067,268 | +8,288 | 0.14% | 10,199,201 |
| 2023-06-29 | 2023-06-27 | 9.665 | 1,058,980 | +10,129 | 0.14% | 10,234,997 |
| 2023-06-27 | 2023-06-23 | 10.653 | 1,048,851 | +71,827 | 0.14% | 11,173,591 |
| 2023-06-26 | 2023-06-21 | 10.968 | 977,024 | +52,028 | 0.13% | 10,716,096 |
| 2023-06-23 | 2023-06-20 | 9.991 | 924,996 | +79,193 | 0.12% | 9,241,398 |
| 2023-06-21 | 2023-06-19 | 9.893 | 845,803 | +132,603 | 0.11% | 8,367,536 |
| 2023-06-20 | 2023-06-16 | 10.262 | 713,200 | +81,956 | 0.09% | 7,319,023 |
| 2023-06-19 | 2023-06-15 | 9.567 | 631,244 | +332,427 | 0.08% | 6,039,252 |
| 2023-06-16 | 2023-06-14 | 9.567 | 298,817 | -10,129 | 0.04% | 2,858,849 |
| 2023-06-15 | 2023-06-13 | 9.611 | 308,946 | +4,604 | 0.04% | 2,969,175 |
| 2023-06-14 | 2023-06-12 | 9.546 | 304,342 | -7,367 | 0.04% | 2,905,098 |
| 2023-06-13 | 2023-06-09 | 9.589 | 311,709 | +11,051 | 0.04% | 2,988,959 |
| 2023-06-12 | 2023-06-08 | 9.567 | 300,658 | +1,841 | 0.04% | 2,876,462 |
| 2023-06-09 | 2023-06-07 | 9.860 | 298,817 | -3,223 | 0.04% | 2,946,464 |
| 2023-06-08 | 2023-06-06 | 9.611 | 302,040 | -8,748 | 0.04% | 2,902,804 |
| 2023-06-07 | 2023-06-05 | 9.926 | 310,788 | +2,302 | 0.04% | 3,084,753 |
| 2023-06-06 | 2023-06-02 | 10.186 | 308,486 | +7,828 | 0.04% | 3,142,305 |
| 2023-06-05 | 2023-06-01 | 10.002 | 300,658 | +7,827 | 0.04% | 3,007,062 |
| 2023-06-02 | 2023-05-31 | 10.751 | 292,831 | -460 | 0.04% | 3,148,199 |
| 2023-06-01 | 2023-05-30 | 12.271 | 293,291 | -12,432 | 0.04% | 3,599,044 |
| 2023-05-31 | 2023-05-29 | 12.771 | 305,723 | +3,223 | 0.04% | 3,904,320 |
| 2023-05-30 | 2023-05-25 | 12.293 | 302,500 | -1,842 | 0.04% | 3,718,620 |
| 2023-05-29 | 2023-05-24 | 12.163 | 304,342 | -78,733 | 0.04% | 3,701,603 |
| 2023-05-25 | 2023-05-23 | 13.661 | 383,075 | -30,388 | 0.05% | 5,233,285 |
| 2023-05-23 | 2023-05-19 | 13.705 | 413,463 | -2,302 | 0.05% | 5,666,384 |
| 2023-05-22 | 2023-05-18 | 14.117 | 415,765 | -3,683 | 0.05% | 5,869,502 |
| 2023-05-19 | 2023-05-17 | 14.986 | 419,448 | +33,150 | 0.06% | 6,285,896 |
| 2023-05-18 | 2023-05-16 | 15.225 | 386,298 | -25,323 | 0.05% | 5,881,396 |
| 2023-05-17 | 2023-05-15 | 14.030 | 411,621 | -6,446 | 0.05% | 5,775,240 |
| 2023-05-16 | 2023-05-12 | 13.726 | 418,067 | +12,432 | 0.05% | 5,738,560 |
| 2023-05-15 | 2023-05-11 | 13.683 | 405,635 | -8,749 | 0.05% | 5,550,293 |
| 2023-05-12 | 2023-05-10 | 13.748 | 414,384 | +6,446 | 0.05% | 5,697,006 |
| 2023-05-11 | 2023-05-09 | 13.661 | 407,938 | -460 | 0.05% | 5,572,945 |
| 2023-05-10 | 2023-05-08 | 13.726 | 408,398 | -4,604 | 0.05% | 5,605,839 |
| 2023-05-09 | 2023-05-05 | 13.813 | 413,002 | +18,417 | 0.05% | 5,704,916 |
| 2023-05-08 | 2023-05-04 | 13.922 | 394,585 | +34,532 | 0.05% | 5,493,366 |
| 2023-05-05 | 2023-05-03 | 14.074 | 360,053 | -24,403 | 0.05% | 5,067,356 |
| 2023-05-04 | 2023-05-02 | 13.922 | 384,456 | +2,302 | 0.05% | 5,352,352 |
| 2023-05-03 | 2023-04-28 | 13.683 | 382,154 | -4,604 | 0.05% | 5,229,003 |
| 2023-05-02 | 2023-04-27 | 13.683 | 386,758 | -1,842 | 0.05% | 5,292,000 |
| 2023-04-28 | 2023-04-26 | 13.878 | 388,600 | +6,907 | 0.05% | 5,393,164 |
| 2023-04-27 | 2023-04-25 | 13.661 | 381,693 | -5,986 | 0.05% | 5,214,406 |
| 2023-04-26 | 2023-04-24 | 13.878 | 387,679 | -49,265 | 0.05% | 5,380,382 |
| 2023-04-25 | 2023-04-21 | 13.574 | 436,944 | -4,144 | 0.06% | 5,931,244 |
| 2023-04-24 | 2023-04-20 | 13.596 | 441,088 | -6,446 | 0.06% | 5,997,076 |
| 2023-04-21 | 2023-04-19 | 13.596 | 447,534 | -4,144 | 0.06% | 6,084,716 |
| 2023-04-20 | 2023-04-18 | 13.618 | 451,678 | -24,863 | 0.06% | 6,150,869 |
| 2023-04-19 | 2023-04-17 | 13.857 | 476,541 | +17,957 | 0.06% | 6,603,298 |
| 2023-04-18 | 2023-04-14 | 14.052 | 458,584 | +20,719 | 0.06% | 6,444,113 |
| 2023-04-17 | 2023-04-13 | 14.117 | 437,865 | -18,878 | 0.06% | 6,181,496 |
| 2023-04-14 | 2023-04-12 | 13.900 | 456,743 | +1,842 | 0.06% | 6,348,803 |
| 2023-04-13 | 2023-04-11 | 14.009 | 454,901 | -59,395 | 0.06% | 6,372,599 |
| 2023-04-12 | 2023-04-06 | 13.553 | 514,296 | -460 | 0.07% | 6,970,079 |
| 2023-04-11 | 2023-04-04 | 13.335 | 514,756 | -43,741 | 0.07% | 6,864,513 |
| 2023-04-06 | 2023-04-03 | 13.010 | 558,497 | -24,863 | 0.07% | 7,265,870 |
| 2023-04-04 | 2023-03-31 | 13.531 | 583,360 | +24,403 | 0.08% | 7,893,410 |
| 2023-04-03 | 2023-03-30 | 13.922 | 558,957 | -10,590 | 0.07% | 7,781,734 |
| 2023-03-31 | 2023-03-29 | 14.204 | 569,547 | -37,755 | 0.07% | 8,089,977 |
| 2023-03-30 | 2023-03-28 | 13.792 | 607,302 | +3,683 | 0.08% | 8,375,648 |
| 2023-03-29 | 2023-03-27 | 13.835 | 603,619 | -7,827 | 0.08% | 8,351,073 |
| 2023-03-28 | 2023-03-24 | 14.139 | 611,446 | +33,151 | 0.08% | 8,645,280 |
| 2023-03-27 | 2023-03-23 | 14.030 | 578,295 | -14,274 | 0.08% | 8,113,756 |
| 2023-03-24 | 2023-03-22 | 13.965 | 592,569 | -24,863 | 0.08% | 8,275,417 |
| 2023-03-23 | 2023-03-21 | 14.378 | 617,432 | +49,726 | 0.08% | 8,877,427 |
| 2023-03-22 | 2023-03-20 | 13.965 | 567,706 | -24,863 | 0.07% | 7,928,197 |
| 2023-03-21 | 2023-03-17 | 13.770 | 592,569 | +19,799 | 0.08% | 8,159,587 |
| 2023-03-20 | 2023-03-16 | 13.640 | 572,770 | +921 | 0.08% | 7,812,317 |
| 2023-03-17 | 2023-03-15 | 13.878 | 571,849 | +10,129 | 0.08% | 7,936,375 |
| 2023-03-16 | 2023-03-14 | 14.335 | 561,720 | -84,718 | 0.07% | 8,052,000 |
| 2023-03-15 | 2023-03-13 | 12.858 | 646,438 | -3,223 | 0.08% | 8,311,675 |
| 2023-03-14 | 2023-03-10 | 12.988 | 649,661 | +920 | 0.09% | 8,437,775 |
| 2023-03-13 | 2023-03-09 | 13.031 | 648,741 | +38,676 | 0.09% | 8,454,006 |
| 2023-03-10 | 2023-03-08 | 12.380 | 610,065 | -26,704 | 0.08% | 7,552,504 |
| 2023-03-09 | 2023-03-07 | 12.858 | 636,769 | +10,129 | 0.08% | 8,187,354 |
| 2023-03-08 | 2023-03-06 | 13.097 | 626,640 | +17,957 | 0.08% | 8,206,829 |
| 2023-03-07 | 2023-03-03 | 12.163 | 608,683 | -3,684 | 0.08% | 7,403,195 |
| 2023-03-06 | 2023-03-02 | 13.249 | 612,367 | -40,517 | 0.08% | 8,113,002 |
| 2023-03-03 | 2023-03-01 | 12.684 | 652,884 | -133,524 | 0.09% | 8,281,116 |
| 2023-03-02 | 2023-02-28 | 10.577 | 786,408 | -17,036 | 0.10% | 8,317,961 |
| 2023-03-01 | 2023-02-27 | 10.099 | 803,444 | -64,920 | 0.11% | 8,114,253 |
| 2023-02-28 | 2023-02-24 | 9.774 | 868,364 | +1,381 | 0.11% | 8,487,002 |
| 2023-02-27 | 2023-02-23 | 9.687 | 866,983 | +18,878 | 0.11% | 8,398,184 |
| 2023-02-24 | 2023-02-22 | 9.741 | 848,105 | -72,287 | 0.11% | 8,261,369 |
| 2023-02-23 | 2023-02-21 | 9.687 | 920,392 | -4,144 | 0.12% | 8,915,540 |
| 2023-02-22 | 2023-02-20 | 9.122 | 924,536 | -460 | 0.12% | 8,433,602 |
| 2023-02-21 | 2023-02-17 | 9.122 | 924,996 | -4,605 | 0.12% | 8,437,798 |
| 2023-02-20 | 2023-02-16 | 9.144 | 929,601 | +34,532 | 0.12% | 8,499,995 |
| 2023-02-17 | 2023-02-15 | 9.263 | 895,069 | -12,431 | 0.12% | 8,291,164 |
| 2023-02-16 | 2023-02-14 | 9.285 | 907,500 | -11,971 | 0.12% | 8,426,025 |
| 2023-02-15 | 2023-02-13 | 9.285 | 919,471 | +32,690 | 0.12% | 8,537,174 |
| 2023-02-14 | 2023-02-10 | 9.535 | 886,781 | -460 | 0.12% | 8,455,141 |
| 2023-02-13 | 2023-02-09 | 9.209 | 887,241 | -921 | 0.12% | 8,170,477 |
| 2023-02-10 | 2023-02-08 | 9.013 | 888,162 | +4,604 | 0.12% | 8,005,349 |
| 2023-02-09 | 2023-02-07 | 8.981 | 883,558 | +461 | 0.12% | 7,935,066 |
| 2023-02-08 | 2023-02-06 | 8.731 | 883,097 | +8,748 | 0.12% | 7,710,356 |
| 2023-02-07 | 2023-02-03 | 9.035 | 874,349 | +6,906 | 0.11% | 7,899,837 |
| 2023-02-06 | 2023-02-02 | 9.176 | 867,443 | +460 | 0.11% | 7,959,900 |
| 2023-02-03 | 2023-02-01 | 9.003 | 866,983 | +5,065 | 0.11% | 7,805,039 |
| 2023-02-02 | 2023-01-31 | 8.959 | 861,918 | -3,683 | 0.11% | 7,722,001 |
| 2023-02-01 | 2023-01-30 | 9.144 | 865,601 | -3,684 | 0.11% | 7,914,798 |
| 2023-01-30 | 2023-01-26 | 9.307 | 869,285 | -11,510 | 0.11% | 8,090,083 |
| 2023-01-27 | 2023-01-20 | 9.274 | 880,795 | +3,223 | 0.12% | 8,168,507 |
| 2023-01-26 | 2023-01-19 | 9.024 | 877,572 | -7,828 | 0.12% | 7,919,427 |
| 2023-01-19 | 2023-01-17 | 9.024 | 885,400 | +1,842 | 0.12% | 7,990,069 |
| 2023-01-18 | 2023-01-16 | 9.231 | 883,558 | -921 | 0.12% | 8,155,751 |
| 2023-01-17 | 2023-01-13 | 9.383 | 884,479 | +13,353 | 0.12% | 8,298,723 |
| 2023-01-16 | 2023-01-12 | 9.057 | 871,126 | +4,604 | 0.11% | 7,889,637 |
| 2023-01-13 | 2023-01-11 | 9.274 | 866,522 | +15,194 | 0.11% | 8,036,139 |
| 2023-01-12 | 2023-01-10 | 8.959 | 851,328 | +1,381 | 0.11% | 7,627,125 |
| 2023-01-11 | 2023-01-09 | 8.905 | 849,947 | -13,352 | 0.11% | 7,568,602 |
| 2023-01-10 | 2023-01-06 | 8.850 | 863,299 | +15,654 | 0.11% | 7,640,624 |
| 2023-01-09 | 2023-01-05 | 9.024 | 847,645 | -4,604 | 0.11% | 7,649,358 |
| 2023-01-06 | 2023-01-04 | 9.068 | 852,249 | -20,259 | 0.11% | 7,727,926 |
| 2023-01-05 | 2023-01-03 | 9.361 | 872,508 | -2,762 | 0.11% | 8,167,453 |
| 2023-01-04 | 2022-12-30 | 9.556 | 875,270 | -18,878 | 0.11% | 8,364,398 |
| 2023-01-03 | 2022-12-29 | 9.426 | 894,148 | -4,144 | 0.12% | 8,428,283 |
| 2022-12-30 | 2022-12-28 | 9.285 | 898,292 | -29,467 | 0.12% | 8,340,529 |
| 2022-12-29 | 2022-12-23 | 9.936 | 927,759 | 0.12% | 9,218,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy