History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2025-10-13 | 2025-10-09 | 0.166 | 20,073 | +0 | 0.00% | 3,332 |
| 2025-10-10 | 2025-10-08 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2025-10-09 | 2025-10-06 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2025-10-08 | 2025-10-03 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-10-06 | 2025-10-02 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-10-03 | 2025-09-30 | 0.183 | 20,073 | +0 | 0.00% | 3,673 |
| 2025-10-02 | 2025-09-29 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2025-09-30 | 2025-09-26 | 0.191 | 20,073 | +0 | 0.00% | 3,834 |
| 2025-09-29 | 2025-09-25 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2025-09-26 | 2025-09-24 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2025-09-25 | 2025-09-23 | 0.159 | 20,073 | +0 | 0.00% | 3,192 |
| 2025-09-24 | 2025-09-22 | 0.159 | 20,073 | +0 | 0.00% | 3,192 |
| 2025-09-23 | 2025-09-19 | 0.158 | 20,073 | +0 | 0.00% | 3,172 |
| 2025-09-22 | 2025-09-18 | 0.158 | 20,073 | +0 | 0.00% | 3,172 |
| 2025-09-19 | 2025-09-17 | 0.158 | 20,073 | +0 | 0.00% | 3,172 |
| 2025-09-18 | 2025-09-16 | 0.159 | 20,073 | +0 | 0.00% | 3,192 |
| 2025-09-17 | 2025-09-15 | 0.153 | 20,073 | +0 | 0.00% | 3,071 |
| 2025-09-16 | 2025-09-12 | 0.164 | 20,073 | +0 | 0.00% | 3,292 |
| 2025-09-15 | 2025-09-11 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2025-09-12 | 2025-09-10 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-09-11 | 2025-09-09 | 0.171 | 20,073 | +0 | 0.00% | 3,432 |
| 2025-09-10 | 2025-09-08 | 0.171 | 20,073 | +0 | 0.00% | 3,432 |
| 2025-09-09 | 2025-09-05 | 0.171 | 20,073 | +0 | 0.00% | 3,432 |
| 2025-09-08 | 2025-09-04 | 0.171 | 20,073 | +0 | 0.00% | 3,432 |
| 2025-09-05 | 2025-09-03 | 0.171 | 20,073 | +0 | 0.00% | 3,432 |
| 2025-09-04 | 2025-09-02 | 0.172 | 20,073 | +0 | 0.00% | 3,453 |
| 2025-09-03 | 2025-09-01 | 0.172 | 20,073 | +0 | 0.00% | 3,453 |
| 2025-09-02 | 2025-08-29 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2025-09-01 | 2025-08-28 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-08-29 | 2025-08-27 | 0.182 | 20,073 | +0 | 0.00% | 3,653 |
| 2025-08-28 | 2025-08-26 | 0.183 | 20,073 | +0 | 0.00% | 3,673 |
| 2025-08-27 | 2025-08-25 | 0.175 | 20,073 | +0 | 0.00% | 3,513 |
| 2025-08-26 | 2025-08-22 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-08-25 | 2025-08-21 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-08-22 | 2025-08-20 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-08-21 | 2025-08-19 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-08-20 | 2025-08-18 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-08-19 | 2025-08-15 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2025-08-18 | 2025-08-14 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2025-08-15 | 2025-08-13 | 0.163 | 20,073 | +0 | 0.00% | 3,272 |
| 2025-08-14 | 2025-08-12 | 0.163 | 20,073 | +0 | 0.00% | 3,272 |
| 2025-08-13 | 2025-08-11 | 0.161 | 20,073 | +0 | 0.00% | 3,232 |
| 2025-08-12 | 2025-08-08 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-08-11 | 2025-08-07 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-08-08 | 2025-08-06 | 0.168 | 20,073 | +0 | 0.00% | 3,372 |
| 2025-08-07 | 2025-08-05 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2025-08-06 | 2025-08-04 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2025-08-05 | 2025-08-01 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2025-08-04 | 2025-07-31 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-08-01 | 2025-07-30 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-07-31 | 2025-07-29 | 0.183 | 20,073 | +0 | 0.00% | 3,673 |
| 2025-07-30 | 2025-07-28 | 0.183 | 20,073 | +0 | 0.00% | 3,673 |
| 2025-07-29 | 2025-07-25 | 0.195 | 20,073 | +0 | 0.00% | 3,914 |
| 2025-07-28 | 2025-07-24 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-07-25 | 2025-07-23 | 0.182 | 20,073 | +0 | 0.00% | 3,653 |
| 2025-07-24 | 2025-07-22 | 0.191 | 20,073 | +0 | 0.00% | 3,834 |
| 2025-07-23 | 2025-07-21 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2025-07-22 | 2025-07-18 | 0.173 | 20,073 | +0 | 0.00% | 3,473 |
| 2025-07-21 | 2025-07-17 | 0.173 | 20,073 | +0 | 0.00% | 3,473 |
| 2025-07-18 | 2025-07-16 | 0.168 | 20,073 | +0 | 0.00% | 3,372 |
| 2025-07-17 | 2025-07-15 | 0.169 | 20,073 | +0 | 0.00% | 3,392 |
| 2025-07-16 | 2025-07-14 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-07-15 | 2025-07-11 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-07-14 | 2025-07-10 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2025-07-11 | 2025-07-09 | 0.164 | 20,073 | +0 | 0.00% | 3,292 |
| 2025-07-10 | 2025-07-08 | 0.162 | 20,073 | +0 | 0.00% | 3,252 |
| 2025-07-09 | 2025-07-07 | 0.162 | 20,073 | +0 | 0.00% | 3,252 |
| 2025-07-08 | 2025-07-04 | 0.164 | 20,073 | +0 | 0.00% | 3,292 |
| 2025-07-07 | 2025-07-03 | 0.164 | 20,073 | +0 | 0.00% | 3,292 |
| 2025-07-04 | 2025-07-02 | 0.163 | 20,073 | +0 | 0.00% | 3,272 |
| 2025-07-03 | 2025-06-30 | 0.164 | 20,073 | +0 | 0.00% | 3,292 |
| 2025-07-02 | 2025-06-27 | 0.175 | 20,073 | +0 | 0.00% | 3,513 |
| 2025-06-30 | 2025-06-26 | 0.175 | 20,073 | +0 | 0.00% | 3,513 |
| 2025-06-27 | 2025-06-25 | 0.175 | 20,073 | +0 | 0.00% | 3,513 |
| 2025-06-26 | 2025-06-24 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2025-06-25 | 2025-06-23 | 0.182 | 20,073 | +0 | 0.00% | 3,653 |
| 2025-06-24 | 2025-06-20 | 0.183 | 20,073 | +0 | 0.00% | 3,673 |
| 2025-06-23 | 2025-06-19 | 0.183 | 20,073 | +0 | 0.00% | 3,673 |
| 2025-06-20 | 2025-06-18 | 0.183 | 20,073 | +0 | 0.00% | 3,673 |
| 2025-06-19 | 2025-06-17 | 0.181 | 20,073 | +0 | 0.00% | 3,633 |
| 2025-06-18 | 2025-06-16 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-06-17 | 2025-06-13 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2025-06-16 | 2025-06-12 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2025-06-13 | 2025-06-11 | 0.168 | 20,073 | +0 | 0.00% | 3,372 |
| 2025-06-12 | 2025-06-10 | 0.169 | 20,073 | +0 | 0.00% | 3,392 |
| 2025-06-11 | 2025-06-09 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2025-06-10 | 2025-06-06 | 0.163 | 20,073 | +0 | 0.00% | 3,272 |
| 2025-06-09 | 2025-06-05 | 0.155 | 20,073 | +0 | 0.00% | 3,111 |
| 2025-06-06 | 2025-06-04 | 0.166 | 20,073 | +0 | 0.00% | 3,332 |
| 2025-06-05 | 2025-06-03 | 0.168 | 20,073 | +0 | 0.00% | 3,372 |
| 2025-06-04 | 2025-06-02 | 0.161 | 20,073 | +0 | 0.00% | 3,232 |
| 2025-06-03 | 2025-05-30 | 0.161 | 20,073 | +0 | 0.00% | 3,232 |
| 2025-06-02 | 2025-05-29 | 0.161 | 20,073 | +0 | 0.00% | 3,232 |
| 2025-05-30 | 2025-05-28 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2025-05-29 | 2025-05-27 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2025-05-28 | 2025-05-26 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2025-05-27 | 2025-05-23 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-05-26 | 2025-05-22 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2025-05-23 | 2025-05-21 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2025-05-22 | 2025-05-20 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2025-05-21 | 2025-05-19 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2025-05-20 | 2025-05-16 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2025-05-19 | 2025-05-15 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2025-05-16 | 2025-05-14 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2025-05-15 | 2025-05-13 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2025-05-14 | 2025-05-12 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2025-05-13 | 2025-05-09 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2025-05-12 | 2025-05-08 | 0.150 | 20,073 | +0 | 0.00% | 3,011 |
| 2025-05-09 | 2025-05-07 | 0.151 | 20,073 | +0 | 0.00% | 3,031 |
| 2025-05-08 | 2025-05-06 | 0.151 | 20,073 | +0 | 0.00% | 3,031 |
| 2025-05-07 | 2025-05-02 | 0.151 | 20,073 | +0 | 0.00% | 3,031 |
| 2025-05-06 | 2025-04-30 | 0.151 | 20,073 | +0 | 0.00% | 3,031 |
| 2025-05-02 | 2025-04-29 | 0.150 | 20,073 | +0 | 0.00% | 3,011 |
| 2025-04-30 | 2025-04-28 | 0.150 | 20,073 | +0 | 0.00% | 3,011 |
| 2025-04-29 | 2025-04-25 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2025-04-28 | 2025-04-24 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2025-04-25 | 2025-04-23 | 0.152 | 20,073 | +0 | 0.00% | 3,051 |
| 2025-04-24 | 2025-04-22 | 0.152 | 20,073 | +0 | 0.00% | 3,051 |
| 2025-04-23 | 2025-04-17 | 0.143 | 20,073 | +0 | 0.00% | 2,870 |
| 2025-04-22 | 2025-04-16 | 0.152 | 20,073 | +0 | 0.00% | 3,051 |
| 2025-04-17 | 2025-04-15 | 0.152 | 20,073 | +0 | 0.00% | 3,051 |
| 2025-04-16 | 2025-04-14 | 0.144 | 20,073 | +0 | 0.00% | 2,891 |
| 2025-04-15 | 2025-04-11 | 0.142 | 20,073 | +0 | 0.00% | 2,850 |
| 2025-04-14 | 2025-04-10 | 0.140 | 20,073 | +0 | 0.00% | 2,810 |
| 2025-04-11 | 2025-04-09 | 0.145 | 20,073 | +0 | 0.00% | 2,911 |
| 2025-04-10 | 2025-04-08 | 0.158 | 20,073 | +0 | 0.00% | 3,172 |
| 2025-04-09 | 2025-04-07 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2025-04-08 | 2025-04-03 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2025-04-07 | 2025-04-02 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-04-03 | 2025-04-01 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-04-02 | 2025-03-31 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2025-04-01 | 2025-03-28 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2025-03-31 | 2025-03-27 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2025-03-28 | 2025-03-26 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-03-27 | 2025-03-25 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-03-26 | 2025-03-24 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2025-03-25 | 2025-03-21 | 0.183 | 20,073 | +0 | 0.00% | 3,673 |
| 2025-03-24 | 2025-03-20 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2025-03-21 | 2025-03-19 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-03-20 | 2025-03-18 | 0.182 | 20,073 | +0 | 0.00% | 3,653 |
| 2025-03-19 | 2025-03-17 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2025-03-18 | 2025-03-14 | 0.171 | 20,073 | +0 | 0.00% | 3,432 |
| 2025-03-17 | 2025-03-13 | 0.171 | 20,073 | +0 | 0.00% | 3,432 |
| 2025-03-14 | 2025-03-12 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-03-13 | 2025-03-11 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2025-03-12 | 2025-03-10 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2025-03-11 | 2025-03-07 | 0.168 | 20,073 | +0 | 0.00% | 3,372 |
| 2025-03-10 | 2025-03-06 | 0.172 | 20,073 | +0 | 0.00% | 3,453 |
| 2025-03-07 | 2025-03-05 | 0.177 | 20,073 | +0 | 0.00% | 3,553 |
| 2025-03-06 | 2025-03-04 | 0.175 | 20,073 | +0 | 0.00% | 3,513 |
| 2025-03-05 | 2025-03-03 | 0.175 | 20,073 | +0 | 0.00% | 3,513 |
| 2025-03-04 | 2025-02-28 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2025-03-03 | 2025-02-27 | 0.186 | 20,073 | +0 | 0.00% | 3,734 |
| 2025-02-28 | 2025-02-26 | 0.186 | 20,073 | +0 | 0.00% | 3,734 |
| 2025-02-27 | 2025-02-25 | 0.186 | 20,073 | +0 | 0.00% | 3,734 |
| 2025-02-26 | 2025-02-24 | 0.186 | 20,073 | +0 | 0.00% | 3,734 |
| 2025-02-25 | 2025-02-21 | 0.173 | 20,073 | +0 | 0.00% | 3,473 |
| 2025-02-24 | 2025-02-20 | 0.174 | 20,073 | +0 | 0.00% | 3,493 |
| 2025-02-21 | 2025-02-19 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-02-20 | 2025-02-18 | 0.163 | 20,073 | +0 | 0.00% | 3,272 |
| 2025-02-19 | 2025-02-17 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-02-18 | 2025-02-14 | 0.175 | 20,073 | +0 | 0.00% | 3,513 |
| 2025-02-17 | 2025-02-13 | 0.190 | 20,073 | +0 | 0.00% | 3,814 |
| 2025-02-14 | 2025-02-12 | 0.192 | 20,073 | +0 | 0.00% | 3,854 |
| 2025-02-13 | 2025-02-11 | 0.192 | 20,073 | +0 | 0.00% | 3,854 |
| 2025-02-12 | 2025-02-10 | 0.192 | 20,073 | +0 | 0.00% | 3,854 |
| 2025-02-11 | 2025-02-07 | 0.194 | 20,073 | +0 | 0.00% | 3,894 |
| 2025-02-10 | 2025-02-06 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2025-02-07 | 2025-02-05 | 0.195 | 20,073 | +0 | 0.00% | 3,914 |
| 2025-02-06 | 2025-02-04 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2025-02-05 | 2025-02-03 | 0.190 | 20,073 | +0 | 0.00% | 3,814 |
| 2025-02-04 | 2025-01-28 | 0.190 | 20,073 | +0 | 0.00% | 3,814 |
| 2025-02-03 | 2025-01-24 | 0.189 | 20,073 | +0 | 0.00% | 3,794 |
| 2025-01-27 | 2025-01-23 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-01-24 | 2025-01-22 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2025-01-23 | 2025-01-21 | 0.194 | 20,073 | +0 | 0.00% | 3,894 |
| 2025-01-22 | 2025-01-20 | 0.177 | 20,073 | +0 | 0.00% | 3,553 |
| 2025-01-21 | 2025-01-17 | 0.186 | 20,073 | +0 | 0.00% | 3,734 |
| 2025-01-20 | 2025-01-16 | 0.186 | 20,073 | +0 | 0.00% | 3,734 |
| 2025-01-17 | 2025-01-15 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2025-01-16 | 2025-01-14 | 0.194 | 20,073 | +0 | 0.00% | 3,894 |
| 2025-01-15 | 2025-01-13 | 0.196 | 20,073 | +0 | 0.00% | 3,934 |
| 2025-01-14 | 2025-01-10 | 0.197 | 20,073 | +0 | 0.00% | 3,954 |
| 2025-01-13 | 2025-01-09 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2025-01-10 | 2025-01-08 | 0.194 | 20,073 | +0 | 0.00% | 3,894 |
| 2025-01-09 | 2025-01-07 | 0.193 | 20,073 | +0 | 0.00% | 3,874 |
| 2025-01-08 | 2025-01-06 | 0.197 | 20,073 | +0 | 0.00% | 3,954 |
| 2025-01-07 | 2025-01-03 | 0.195 | 20,073 | +0 | 0.00% | 3,914 |
| 2025-01-06 | 2025-01-02 | 0.197 | 20,073 | +0 | 0.00% | 3,954 |
| 2025-01-03 | 2024-12-31 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2025-01-02 | 2024-12-27 | 0.190 | 20,073 | +0 | 0.00% | 3,814 |
| 2024-12-30 | 2024-12-24 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2024-12-27 | 2024-12-20 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2024-12-23 | 2024-12-19 | 0.189 | 20,073 | +0 | 0.00% | 3,794 |
| 2024-12-20 | 2024-12-18 | 0.182 | 20,073 | +0 | 0.00% | 3,653 |
| 2024-12-19 | 2024-12-17 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2024-12-18 | 2024-12-16 | 0.190 | 20,073 | +0 | 0.00% | 3,814 |
| 2024-12-17 | 2024-12-13 | 0.176 | 20,073 | +0 | 0.00% | 3,533 |
| 2024-12-16 | 2024-12-12 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2024-12-13 | 2024-12-11 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2024-12-12 | 2024-12-10 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2024-12-11 | 2024-12-09 | 0.182 | 20,073 | +0 | 0.00% | 3,653 |
| 2024-12-10 | 2024-12-06 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2024-12-09 | 2024-12-05 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2024-12-06 | 2024-12-04 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2024-12-05 | 2024-12-03 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2024-12-04 | 2024-12-02 | 0.184 | 20,073 | +0 | 0.00% | 3,693 |
| 2024-12-03 | 2024-11-29 | 0.175 | 20,073 | +0 | 0.00% | 3,513 |
| 2024-12-02 | 2024-11-28 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2024-11-29 | 2024-11-27 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2024-11-28 | 2024-11-26 | 0.175 | 20,073 | +0 | 0.00% | 3,513 |
| 2024-11-27 | 2024-11-25 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2024-11-26 | 2024-11-22 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2024-11-25 | 2024-11-21 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2024-11-22 | 2024-11-20 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2024-11-21 | 2024-11-19 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2024-11-20 | 2024-11-18 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2024-11-19 | 2024-11-15 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2024-11-18 | 2024-11-14 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2024-11-15 | 2024-11-13 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2024-11-14 | 2024-11-12 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2024-11-13 | 2024-11-11 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2024-11-12 | 2024-11-08 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2024-11-11 | 2024-11-07 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2024-11-08 | 2024-11-06 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2024-11-07 | 2024-11-05 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2024-11-06 | 2024-11-04 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2024-11-05 | 2024-11-01 | 0.155 | 20,073 | +0 | 0.00% | 3,111 |
| 2024-11-04 | 2024-10-31 | 0.155 | 20,073 | +0 | 0.00% | 3,111 |
| 2024-11-01 | 2024-10-30 | 0.155 | 20,073 | +0 | 0.00% | 3,111 |
| 2024-10-31 | 2024-10-29 | 0.154 | 20,073 | +0 | 0.00% | 3,091 |
| 2024-10-30 | 2024-10-28 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-10-29 | 2024-10-25 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-10-28 | 2024-10-24 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-10-25 | 2024-10-23 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-10-24 | 2024-10-22 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-10-23 | 2024-10-21 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-10-22 | 2024-10-18 | 0.161 | 20,073 | +0 | 0.00% | 3,232 |
| 2024-10-21 | 2024-10-17 | 0.171 | 20,073 | +0 | 0.00% | 3,432 |
| 2024-10-18 | 2024-10-16 | 0.172 | 20,073 | +0 | 0.00% | 3,453 |
| 2024-10-17 | 2024-10-15 | 0.181 | 20,073 | +0 | 0.00% | 3,633 |
| 2024-10-16 | 2024-10-14 | 0.181 | 20,073 | +0 | 0.00% | 3,633 |
| 2024-10-15 | 2024-10-10 | 0.181 | 20,073 | +0 | 0.00% | 3,633 |
| 2024-10-14 | 2024-10-09 | 0.172 | 20,073 | +0 | 0.00% | 3,453 |
| 2024-10-10 | 2024-10-08 | 0.196 | 20,073 | +0 | 0.00% | 3,934 |
| 2024-10-09 | 2024-10-07 | 0.201 | 20,073 | +0 | 0.00% | 4,035 |
| 2024-10-08 | 2024-10-04 | 0.209 | 20,073 | +0 | 0.00% | 4,195 |
| 2024-10-07 | 2024-10-03 | 0.193 | 20,073 | +0 | 0.00% | 3,874 |
| 2024-10-04 | 2024-10-02 | 0.204 | 20,073 | +0 | 0.00% | 4,095 |
| 2024-10-03 | 2024-09-30 | 0.110 | 20,073 | +0 | 0.00% | 2,208 |
| 2024-10-02 | 2024-09-27 | 0.120 | 20,073 | +0 | 0.00% | 2,409 |
| 2024-09-30 | 2024-09-26 | 0.110 | 20,073 | +0 | 0.00% | 2,208 |
| 2024-09-27 | 2024-09-25 | 0.121 | 20,073 | +0 | 0.00% | 2,429 |
| 2024-09-26 | 2024-09-24 | 0.120 | 20,073 | +0 | 0.00% | 2,409 |
| 2024-09-25 | 2024-09-23 | 0.127 | 20,073 | +0 | 0.00% | 2,549 |
| 2024-09-24 | 2024-09-20 | 0.114 | 20,073 | +0 | 0.00% | 2,288 |
| 2024-09-23 | 2024-09-19 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-09-20 | 2024-09-17 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-09-19 | 2024-09-16 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-09-17 | 2024-09-13 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-09-16 | 2024-09-12 | 0.091 | 20,073 | +0 | 0.00% | 1,827 |
| 2024-09-13 | 2024-09-11 | 0.071 | 20,073 | +0 | 0.00% | 1,425 |
| 2024-09-12 | 2024-09-10 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-09-11 | 2024-09-09 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-09-10 | 2024-09-05 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-09-09 | 2024-09-04 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-09-05 | 2024-09-03 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-09-04 | 2024-09-02 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-09-03 | 2024-08-30 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-09-02 | 2024-08-29 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-30 | 2024-08-28 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-29 | 2024-08-27 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-28 | 2024-08-26 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-27 | 2024-08-23 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-26 | 2024-08-22 | 0.093 | 20,073 | +0 | 0.00% | 1,867 |
| 2024-08-23 | 2024-08-21 | 0.093 | 20,073 | +0 | 0.00% | 1,867 |
| 2024-08-22 | 2024-08-20 | 0.093 | 20,073 | +0 | 0.00% | 1,867 |
| 2024-08-21 | 2024-08-19 | 0.093 | 20,073 | +0 | 0.00% | 1,867 |
| 2024-08-20 | 2024-08-16 | 0.093 | 20,073 | +0 | 0.00% | 1,867 |
| 2024-08-19 | 2024-08-15 | 0.092 | 20,073 | +0 | 0.00% | 1,847 |
| 2024-08-16 | 2024-08-14 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-15 | 2024-08-13 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-14 | 2024-08-12 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-13 | 2024-08-09 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-12 | 2024-08-08 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-09 | 2024-08-07 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-08 | 2024-08-06 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-07 | 2024-08-05 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-06 | 2024-08-02 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-05 | 2024-08-01 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-02 | 2024-07-31 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-08-01 | 2024-07-30 | 0.088 | 20,073 | +0 | 0.00% | 1,766 |
| 2024-07-31 | 2024-07-29 | 0.089 | 20,073 | +0 | 0.00% | 1,786 |
| 2024-07-30 | 2024-07-26 | 0.080 | 20,073 | +0 | 0.00% | 1,606 |
| 2024-07-29 | 2024-07-25 | 0.079 | 20,073 | +0 | 0.00% | 1,586 |
| 2024-07-26 | 2024-07-24 | 0.086 | 20,073 | +0 | 0.00% | 1,726 |
| 2024-07-25 | 2024-07-23 | 0.086 | 20,073 | +0 | 0.00% | 1,726 |
| 2024-07-24 | 2024-07-22 | 0.086 | 20,073 | +0 | 0.00% | 1,726 |
| 2024-07-23 | 2024-07-19 | 0.085 | 20,073 | +0 | 0.00% | 1,706 |
| 2024-07-22 | 2024-07-18 | 0.085 | 20,073 | +0 | 0.00% | 1,706 |
| 2024-07-19 | 2024-07-17 | 0.085 | 20,073 | +0 | 0.00% | 1,706 |
| 2024-07-18 | 2024-07-16 | 0.081 | 20,073 | +0 | 0.00% | 1,626 |
| 2024-07-17 | 2024-07-15 | 0.081 | 20,073 | +0 | 0.00% | 1,626 |
| 2024-07-16 | 2024-07-12 | 0.081 | 20,073 | +0 | 0.00% | 1,626 |
| 2024-07-15 | 2024-07-11 | 0.080 | 20,073 | +0 | 0.00% | 1,606 |
| 2024-07-12 | 2024-07-10 | 0.080 | 20,073 | +0 | 0.00% | 1,606 |
| 2024-07-11 | 2024-07-09 | 0.080 | 20,073 | +0 | 0.00% | 1,606 |
| 2024-07-10 | 2024-07-08 | 0.080 | 20,073 | +0 | 0.00% | 1,606 |
| 2024-07-09 | 2024-07-05 | 0.086 | 20,073 | +0 | 0.00% | 1,726 |
| 2024-07-08 | 2024-07-04 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-07-05 | 2024-07-03 | 0.090 | 20,073 | +0 | 0.00% | 1,807 |
| 2024-07-04 | 2024-07-02 | 0.096 | 20,073 | +0 | 0.00% | 1,927 |
| 2024-07-03 | 2024-06-28 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-07-02 | 2024-06-27 | 0.103 | 20,073 | +0 | 0.00% | 2,068 |
| 2024-06-28 | 2024-06-26 | 0.109 | 20,073 | +0 | 0.00% | 2,188 |
| 2024-06-27 | 2024-06-25 | 0.099 | 20,073 | +0 | 0.00% | 1,987 |
| 2024-06-26 | 2024-06-24 | 0.094 | 20,073 | +0 | 0.00% | 1,887 |
| 2024-06-25 | 2024-06-21 | 0.080 | 20,073 | +0 | 0.00% | 1,606 |
| 2024-06-24 | 2024-06-20 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-06-21 | 2024-06-19 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-06-20 | 2024-06-18 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-06-19 | 2024-06-17 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-06-18 | 2024-06-14 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-06-17 | 2024-06-13 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-06-14 | 2024-06-12 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-06-13 | 2024-06-11 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-06-12 | 2024-06-07 | 0.100 | 20,073 | +0 | 0.00% | 2,007 |
| 2024-06-11 | 2024-06-06 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-06-07 | 2024-06-05 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-06-06 | 2024-06-04 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-06-05 | 2024-06-03 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-06-04 | 2024-05-31 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-06-03 | 2024-05-30 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-31 | 2024-05-29 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-30 | 2024-05-28 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-29 | 2024-05-27 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-28 | 2024-05-24 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-27 | 2024-05-23 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-24 | 2024-05-22 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-23 | 2024-05-21 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-22 | 2024-05-20 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-21 | 2024-05-17 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-05-20 | 2024-05-16 | 0.118 | 20,073 | +0 | 0.00% | 2,369 |
| 2024-05-17 | 2024-05-14 | 0.120 | 20,073 | +0 | 0.00% | 2,409 |
| 2024-05-16 | 2024-05-13 | 0.118 | 20,073 | +0 | 0.00% | 2,369 |
| 2024-05-14 | 2024-05-10 | 0.121 | 20,073 | +0 | 0.00% | 2,429 |
| 2024-05-13 | 2024-05-09 | 0.130 | 20,073 | +0 | 0.00% | 2,609 |
| 2024-05-10 | 2024-05-08 | 0.130 | 20,073 | +0 | 0.00% | 2,609 |
| 2024-05-09 | 2024-05-07 | 0.133 | 20,073 | +0 | 0.00% | 2,670 |
| 2024-05-08 | 2024-05-06 | 0.133 | 20,073 | +0 | 0.00% | 2,670 |
| 2024-05-07 | 2024-05-03 | 0.132 | 20,073 | +0 | 0.00% | 2,650 |
| 2024-05-06 | 2024-05-02 | 0.110 | 20,073 | +0 | 0.00% | 2,208 |
| 2024-05-03 | 2024-04-30 | 0.119 | 20,073 | +0 | 0.00% | 2,389 |
| 2024-05-02 | 2024-04-29 | 0.119 | 20,073 | +0 | 0.00% | 2,389 |
| 2024-04-30 | 2024-04-26 | 0.119 | 20,073 | +0 | 0.00% | 2,389 |
| 2024-04-29 | 2024-04-25 | 0.120 | 20,073 | +0 | 0.00% | 2,409 |
| 2024-04-26 | 2024-04-24 | 0.109 | 20,073 | +0 | 0.00% | 2,188 |
| 2024-04-25 | 2024-04-23 | 0.109 | 20,073 | +0 | 0.00% | 2,188 |
| 2024-04-24 | 2024-04-22 | 0.109 | 20,073 | +0 | 0.00% | 2,188 |
| 2024-04-23 | 2024-04-19 | 0.109 | 20,073 | +0 | 0.00% | 2,188 |
| 2024-04-22 | 2024-04-18 | 0.109 | 20,073 | +0 | 0.00% | 2,188 |
| 2024-04-19 | 2024-04-17 | 0.098 | 20,073 | +0 | 0.00% | 1,967 |
| 2024-04-18 | 2024-04-16 | 0.107 | 20,073 | +0 | 0.00% | 2,148 |
| 2024-04-17 | 2024-04-15 | 0.108 | 20,073 | +0 | 0.00% | 2,168 |
| 2024-04-16 | 2024-04-12 | 0.109 | 20,073 | +0 | 0.00% | 2,188 |
| 2024-04-15 | 2024-04-11 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-04-12 | 2024-04-10 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-04-11 | 2024-04-09 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-04-10 | 2024-04-08 | 0.112 | 20,073 | +0 | 0.00% | 2,248 |
| 2024-04-09 | 2024-04-05 | 0.104 | 20,073 | +0 | 0.00% | 2,088 |
| 2024-04-08 | 2024-04-03 | 0.130 | 20,073 | +0 | 0.00% | 2,609 |
| 2024-04-05 | 2024-04-02 | 0.131 | 20,073 | +0 | 0.00% | 2,630 |
| 2024-04-03 | 2024-03-28 | 0.131 | 20,073 | +0 | 0.00% | 2,630 |
| 2024-04-02 | 2024-03-27 | 0.131 | 20,073 | +0 | 0.00% | 2,630 |
| 2024-03-28 | 2024-03-26 | 0.135 | 20,073 | +0 | 0.00% | 2,710 |
| 2024-03-27 | 2024-03-25 | 0.135 | 20,073 | +0 | 0.00% | 2,710 |
| 2024-03-26 | 2024-03-22 | 0.135 | 20,073 | +0 | 0.00% | 2,710 |
| 2024-03-25 | 2024-03-21 | 0.137 | 20,073 | +0 | 0.00% | 2,750 |
| 2024-03-22 | 2024-03-20 | 0.133 | 20,073 | +0 | 0.00% | 2,670 |
| 2024-03-21 | 2024-03-19 | 0.133 | 20,073 | +0 | 0.00% | 2,670 |
| 2024-03-20 | 2024-03-18 | 0.133 | 20,073 | +0 | 0.00% | 2,670 |
| 2024-03-19 | 2024-03-15 | 0.137 | 20,073 | +0 | 0.00% | 2,750 |
| 2024-03-18 | 2024-03-14 | 0.137 | 20,073 | +0 | 0.00% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.133 | 20,073 | +0 | 0.00% | 2,670 |
| 2024-03-14 | 2024-03-12 | 0.137 | 20,073 | +0 | 0.00% | 2,750 |
| 2024-03-13 | 2024-03-11 | 0.137 | 20,073 | +0 | 0.00% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.136 | 20,073 | +0 | 0.00% | 2,730 |
| 2024-03-11 | 2024-03-07 | 0.135 | 20,073 | +0 | 0.00% | 2,710 |
| 2024-03-08 | 2024-03-06 | 0.135 | 20,073 | +0 | 0.00% | 2,710 |
| 2024-03-07 | 2024-03-05 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-03-06 | 2024-03-04 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-03-05 | 2024-03-01 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-03-04 | 2024-02-29 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-03-01 | 2024-02-28 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-02-29 | 2024-02-27 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-02-28 | 2024-02-26 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-02-27 | 2024-02-23 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-02-26 | 2024-02-22 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-02-23 | 2024-02-21 | 0.141 | 20,073 | +0 | 0.00% | 2,830 |
| 2024-02-22 | 2024-02-20 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2024-02-21 | 2024-02-19 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2024-02-20 | 2024-02-16 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2024-02-19 | 2024-02-15 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2024-02-16 | 2024-02-14 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2024-02-15 | 2024-02-09 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2024-02-14 | 2024-02-07 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2024-02-08 | 2024-02-06 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2024-02-07 | 2024-02-05 | 0.148 | 20,073 | +0 | 0.00% | 2,971 |
| 2024-02-06 | 2024-02-02 | 0.155 | 20,073 | +0 | 0.00% | 3,111 |
| 2024-02-05 | 2024-02-01 | 0.155 | 20,073 | +0 | 0.00% | 3,111 |
| 2024-02-02 | 2024-01-31 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-02-01 | 2024-01-30 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-31 | 2024-01-29 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-30 | 2024-01-26 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-29 | 2024-01-25 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-26 | 2024-01-24 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-25 | 2024-01-23 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-24 | 2024-01-22 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-23 | 2024-01-19 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-22 | 2024-01-18 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-19 | 2024-01-17 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2024-01-18 | 2024-01-16 | 0.176 | 20,073 | +0 | 0.00% | 3,533 |
| 2024-01-17 | 2024-01-15 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-01-16 | 2024-01-12 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-01-15 | 2024-01-11 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-01-12 | 2024-01-10 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-01-11 | 2024-01-09 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-01-10 | 2024-01-08 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-01-09 | 2024-01-05 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-01-08 | 2024-01-04 | 0.156 | 20,073 | +0 | 0.00% | 3,131 |
| 2024-01-05 | 2024-01-03 | 0.145 | 20,073 | +0 | 0.00% | 2,911 |
| 2024-01-04 | 2024-01-02 | 0.138 | 20,073 | +0 | 0.00% | 2,770 |
| 2024-01-03 | 2023-12-29 | 0.138 | 20,073 | +0 | 0.00% | 2,770 |
| 2024-01-02 | 2023-12-28 | 0.138 | 20,073 | +0 | 0.00% | 2,770 |
| 2023-12-29 | 2023-12-27 | 0.130 | 20,073 | +0 | 0.00% | 2,609 |
| 2023-12-28 | 2023-12-22 | 0.130 | 20,073 | +0 | 0.00% | 2,609 |
| 2023-12-27 | 2023-12-21 | 0.130 | 20,073 | +0 | 0.00% | 2,609 |
| 2023-12-22 | 2023-12-20 | 0.134 | 20,073 | +0 | 0.00% | 2,690 |
| 2023-12-21 | 2023-12-19 | 0.153 | 20,073 | +0 | 0.00% | 3,071 |
| 2023-12-20 | 2023-12-18 | 0.151 | 20,073 | +0 | 0.00% | 3,031 |
| 2023-12-19 | 2023-12-15 | 0.153 | 20,073 | +0 | 0.00% | 3,071 |
| 2023-12-18 | 2023-12-14 | 0.153 | 20,073 | +0 | 0.00% | 3,071 |
| 2023-12-15 | 2023-12-13 | 0.154 | 20,073 | +0 | 0.00% | 3,091 |
| 2023-12-14 | 2023-12-12 | 0.154 | 20,073 | +0 | 0.00% | 3,091 |
| 2023-12-13 | 2023-12-11 | 0.138 | 20,073 | +0 | 0.00% | 2,770 |
| 2023-12-12 | 2023-12-08 | 0.138 | 20,073 | +0 | 0.00% | 2,770 |
| 2023-12-11 | 2023-12-07 | 0.138 | 20,073 | +0 | 0.00% | 2,770 |
| 2023-12-08 | 2023-12-06 | 0.138 | 20,073 | +0 | 0.00% | 2,770 |
| 2023-12-07 | 2023-12-05 | 0.132 | 20,073 | +0 | 0.00% | 2,650 |
| 2023-12-06 | 2023-12-04 | 0.147 | 20,073 | +0 | 0.00% | 2,951 |
| 2023-12-05 | 2023-12-01 | 0.150 | 20,073 | +0 | 0.00% | 3,011 |
| 2023-12-04 | 2023-11-30 | 0.150 | 20,073 | +0 | 0.00% | 3,011 |
| 2023-12-01 | 2023-11-29 | 0.150 | 20,073 | +0 | 0.00% | 3,011 |
| 2023-11-30 | 2023-11-28 | 0.154 | 20,073 | +0 | 0.00% | 3,091 |
| 2023-11-29 | 2023-11-27 | 0.154 | 20,073 | +0 | 0.00% | 3,091 |
| 2023-11-28 | 2023-11-24 | 0.154 | 20,073 | +0 | 0.00% | 3,091 |
| 2023-11-27 | 2023-11-23 | 0.153 | 20,073 | +0 | 0.00% | 3,071 |
| 2023-11-24 | 2023-11-22 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-11-23 | 2023-11-21 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-11-22 | 2023-11-20 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-11-21 | 2023-11-17 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-11-20 | 2023-11-16 | 0.173 | 20,073 | +0 | 0.00% | 3,473 |
| 2023-11-17 | 2023-11-15 | 0.173 | 20,073 | +0 | 0.00% | 3,473 |
| 2023-11-16 | 2023-11-14 | 0.173 | 20,073 | +0 | 0.00% | 3,473 |
| 2023-11-15 | 2023-11-13 | 0.173 | 20,073 | +0 | 0.00% | 3,473 |
| 2023-11-14 | 2023-11-10 | 0.181 | 20,073 | +0 | 0.00% | 3,633 |
| 2023-11-13 | 2023-11-09 | 0.151 | 20,073 | +0 | 0.00% | 3,031 |
| 2023-11-10 | 2023-11-08 | 0.151 | 20,073 | +0 | 0.00% | 3,031 |
| 2023-11-09 | 2023-11-07 | 0.150 | 20,073 | +0 | 0.00% | 3,011 |
| 2023-11-08 | 2023-11-06 | 0.158 | 20,073 | +0 | 0.00% | 3,172 |
| 2023-11-07 | 2023-11-03 | 0.158 | 20,073 | +0 | 0.00% | 3,172 |
| 2023-11-06 | 2023-11-02 | 0.158 | 20,073 | +0 | 0.00% | 3,172 |
| 2023-11-03 | 2023-11-01 | 0.158 | 20,073 | +0 | 0.00% | 3,172 |
| 2023-11-02 | 2023-10-31 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-11-01 | 2023-10-30 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-10-31 | 2023-10-27 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-10-30 | 2023-10-26 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-10-27 | 2023-10-25 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-10-26 | 2023-10-24 | 0.139 | 20,073 | +0 | 0.00% | 2,790 |
| 2023-10-25 | 2023-10-20 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2023-10-24 | 2023-10-19 | 0.165 | 20,073 | +0 | 0.00% | 3,312 |
| 2023-10-20 | 2023-10-18 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2023-10-19 | 2023-10-17 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2023-10-18 | 2023-10-16 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2023-10-17 | 2023-10-13 | 0.167 | 20,073 | +0 | 0.00% | 3,352 |
| 2023-10-16 | 2023-10-12 | 0.169 | 20,073 | +0 | 0.00% | 3,392 |
| 2023-10-13 | 2023-10-11 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2023-10-12 | 2023-10-10 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2023-10-11 | 2023-10-09 | 0.147 | 20,073 | +0 | 0.00% | 2,951 |
| 2023-10-10 | 2023-10-06 | 0.147 | 20,073 | +0 | 0.00% | 2,951 |
| 2023-10-09 | 2023-10-05 | 0.147 | 20,073 | +0 | 0.00% | 2,951 |
| 2023-10-06 | 2023-10-04 | 0.147 | 20,073 | +0 | 0.00% | 2,951 |
| 2023-10-05 | 2023-10-03 | 0.147 | 20,073 | +0 | 0.00% | 2,951 |
| 2023-10-04 | 2023-09-29 | 0.147 | 20,073 | +0 | 0.00% | 2,951 |
| 2023-10-03 | 2023-09-28 | 0.159 | 20,073 | +0 | 0.00% | 3,192 |
| 2023-09-29 | 2023-09-27 | 0.176 | 20,073 | +0 | 0.00% | 3,533 |
| 2023-09-28 | 2023-09-26 | 0.176 | 20,073 | +0 | 0.00% | 3,533 |
| 2023-09-27 | 2023-09-25 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2023-09-26 | 2023-09-22 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2023-09-25 | 2023-09-21 | 0.178 | 20,073 | +0 | 0.00% | 3,573 |
| 2023-09-22 | 2023-09-20 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2023-09-21 | 2023-09-19 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2023-09-20 | 2023-09-18 | 0.160 | 20,073 | +0 | 0.00% | 3,212 |
| 2023-09-19 | 2023-09-15 | 0.157 | 20,073 | +0 | 0.00% | 3,151 |
| 2023-09-18 | 2023-09-14 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2023-09-15 | 2023-09-13 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2023-09-14 | 2023-09-12 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2023-09-13 | 2023-09-11 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2023-09-12 | 2023-09-07 | 0.179 | 20,073 | +0 | 0.00% | 3,593 |
| 2023-09-11 | 2023-09-06 | 0.169 | 20,073 | +0 | 0.00% | 3,392 |
| 2023-09-07 | 2023-09-05 | 0.168 | 20,073 | +0 | 0.00% | 3,372 |
| 2023-09-06 | 2023-09-04 | 0.170 | 20,073 | +0 | 0.00% | 3,412 |
| 2023-09-05 | 2023-08-31 | 0.176 | 20,073 | +0 | 0.00% | 3,533 |
| 2023-09-04 | 2023-08-30 | 0.176 | 20,073 | +0 | 0.00% | 3,533 |
| 2023-08-31 | 2023-08-29 | 0.173 | 20,073 | +0 | 0.00% | 3,473 |
| 2023-08-30 | 2023-08-28 | 0.173 | 20,073 | +0 | 0.00% | 3,473 |
| 2023-08-29 | 2023-08-25 | 0.190 | 20,073 | +0 | 0.00% | 3,814 |
| 2023-08-28 | 2023-08-24 | 0.190 | 20,073 | +0 | 0.00% | 3,814 |
| 2023-08-25 | 2023-08-23 | 0.195 | 20,073 | +0 | 0.00% | 3,914 |
| 2023-08-24 | 2023-08-22 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-08-23 | 2023-08-21 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-08-22 | 2023-08-18 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-08-21 | 2023-08-17 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-08-18 | 2023-08-16 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-08-17 | 2023-08-15 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-08-16 | 2023-08-14 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-08-15 | 2023-08-11 | 0.195 | 20,073 | +0 | 0.00% | 3,914 |
| 2023-08-14 | 2023-08-10 | 0.197 | 20,073 | +0 | 0.00% | 3,954 |
| 2023-08-11 | 2023-08-09 | 0.197 | 20,073 | +0 | 0.00% | 3,954 |
| 2023-08-10 | 2023-08-08 | 0.188 | 20,073 | +0 | 0.00% | 3,774 |
| 2023-08-09 | 2023-08-07 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2023-08-08 | 2023-08-04 | 0.195 | 20,073 | +0 | 0.00% | 3,914 |
| 2023-08-07 | 2023-08-03 | 0.191 | 20,073 | +0 | 0.00% | 3,834 |
| 2023-08-04 | 2023-08-02 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2023-08-03 | 2023-08-01 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2023-08-02 | 2023-07-31 | 0.181 | 20,073 | +0 | 0.00% | 3,633 |
| 2023-08-01 | 2023-07-28 | 0.193 | 20,073 | +0 | 0.00% | 3,874 |
| 2023-07-31 | 2023-07-27 | 0.193 | 20,073 | +0 | 0.00% | 3,874 |
| 2023-07-28 | 2023-07-26 | 0.187 | 20,073 | +0 | 0.00% | 3,754 |
| 2023-07-27 | 2023-07-25 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2023-07-26 | 2023-07-24 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2023-07-25 | 2023-07-21 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2023-07-24 | 2023-07-20 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-07-21 | 2023-07-19 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-07-20 | 2023-07-18 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-07-19 | 2023-07-14 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-07-18 | 2023-07-13 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-07-14 | 2023-07-12 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-07-13 | 2023-07-11 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-07-12 | 2023-07-10 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-07-11 | 2023-07-07 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-07-10 | 2023-07-06 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-07-07 | 2023-07-05 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-07-06 | 2023-07-04 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-07-05 | 2023-07-03 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2023-07-04 | 2023-06-30 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2023-07-03 | 2023-06-29 | 0.182 | 20,073 | +0 | 0.00% | 3,653 |
| 2023-06-30 | 2023-06-28 | 0.182 | 20,073 | +0 | 0.00% | 3,653 |
| 2023-06-29 | 2023-06-27 | 0.181 | 20,073 | +0 | 0.00% | 3,633 |
| 2023-06-28 | 2023-06-26 | 0.181 | 20,073 | +0 | 0.00% | 3,633 |
| 2023-06-27 | 2023-06-23 | 0.190 | 20,073 | +0 | 0.00% | 3,814 |
| 2023-06-26 | 2023-06-21 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2023-06-23 | 2023-06-20 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-06-21 | 2023-06-19 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-06-20 | 2023-06-16 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-06-19 | 2023-06-15 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-06-16 | 2023-06-14 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2023-06-15 | 2023-06-13 | 0.190 | 20,073 | +0 | 0.00% | 3,814 |
| 2023-06-14 | 2023-06-12 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-06-13 | 2023-06-09 | 0.218 | 20,073 | +0 | 0.00% | 4,376 |
| 2023-06-12 | 2023-06-08 | 0.219 | 20,073 | +0 | 0.00% | 4,396 |
| 2023-06-09 | 2023-06-07 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-06-08 | 2023-06-06 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-06-07 | 2023-06-05 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-06-06 | 2023-06-02 | 0.215 | 20,073 | +0 | 0.00% | 4,316 |
| 2023-06-05 | 2023-06-01 | 0.215 | 20,073 | +0 | 0.00% | 4,316 |
| 2023-06-02 | 2023-05-31 | 0.216 | 20,073 | +0 | 0.00% | 4,336 |
| 2023-06-01 | 2023-05-30 | 0.218 | 20,073 | +0 | 0.00% | 4,376 |
| 2023-05-31 | 2023-05-29 | 0.219 | 20,073 | +0 | 0.00% | 4,396 |
| 2023-05-30 | 2023-05-25 | 0.215 | 20,073 | +0 | 0.00% | 4,316 |
| 2023-05-29 | 2023-05-24 | 0.219 | 20,073 | +0 | 0.00% | 4,396 |
| 2023-05-25 | 2023-05-23 | 0.219 | 20,073 | +0 | 0.00% | 4,396 |
| 2023-05-24 | 2023-05-22 | 0.219 | 20,073 | +0 | 0.00% | 4,396 |
| 2023-05-23 | 2023-05-19 | 0.217 | 20,073 | +0 | 0.00% | 4,356 |
| 2023-05-22 | 2023-05-18 | 0.210 | 20,073 | +0 | 0.00% | 4,215 |
| 2023-05-19 | 2023-05-17 | 0.210 | 20,073 | +0 | 0.00% | 4,215 |
| 2023-05-18 | 2023-05-16 | 0.211 | 20,073 | +0 | 0.00% | 4,235 |
| 2023-05-17 | 2023-05-15 | 0.199 | 20,073 | +0 | 0.00% | 3,995 |
| 2023-05-16 | 2023-05-12 | 0.185 | 20,073 | +0 | 0.00% | 3,714 |
| 2023-05-15 | 2023-05-11 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-05-12 | 2023-05-10 | 0.194 | 20,073 | +0 | 0.00% | 3,894 |
| 2023-05-11 | 2023-05-09 | 0.195 | 20,073 | +0 | 0.00% | 3,914 |
| 2023-05-10 | 2023-05-08 | 0.195 | 20,073 | +0 | 0.00% | 3,914 |
| 2023-05-09 | 2023-05-05 | 0.195 | 20,073 | +0 | 0.00% | 3,914 |
| 2023-05-08 | 2023-05-04 | 0.180 | 20,073 | +0 | 0.00% | 3,613 |
| 2023-05-05 | 2023-05-03 | 0.204 | 20,073 | +0 | 0.00% | 4,095 |
| 2023-05-04 | 2023-05-02 | 0.204 | 20,073 | +0 | 0.00% | 4,095 |
| 2023-05-03 | 2023-04-28 | 0.222 | 20,073 | +0 | 0.00% | 4,456 |
| 2023-05-02 | 2023-04-27 | 0.225 | 20,073 | +0 | 0.00% | 4,516 |
| 2023-04-28 | 2023-04-26 | 0.225 | 20,073 | +0 | 0.00% | 4,516 |
| 2023-04-27 | 2023-04-25 | 0.205 | 20,073 | +0 | 0.00% | 4,115 |
| 2023-04-26 | 2023-04-24 | 0.205 | 20,073 | +0 | 0.00% | 4,115 |
| 2023-04-25 | 2023-04-21 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-04-24 | 2023-04-20 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-04-21 | 2023-04-19 | 0.200 | 20,073 | +0 | 0.00% | 4,015 |
| 2023-04-20 | 2023-04-18 | 0.220 | 20,073 | +0 | 0.00% | 4,416 |
| 2023-04-19 | 2023-04-17 | 0.238 | 20,073 | +0 | 0.00% | 4,777 |
| 2023-04-18 | 2023-04-14 | 0.248 | 20,073 | +0 | 0.00% | 4,978 |
| 2023-04-17 | 2023-04-13 | 0.248 | 20,073 | +0 | 0.00% | 4,978 |
| 2023-04-14 | 2023-04-12 | 0.248 | 20,073 | +0 | 0.00% | 4,978 |
| 2023-04-13 | 2023-04-11 | 0.248 | 20,073 | +0 | 0.00% | 4,978 |
| 2023-04-12 | 2023-04-06 | 0.248 | 20,073 | +0 | 0.00% | 4,978 |
| 2023-04-11 | 2023-04-04 | 0.248 | 20,073 | +0 | 0.00% | 4,978 |
| 2023-04-06 | 2023-04-03 | 0.248 | 20,073 | +0 | 0.00% | 4,978 |
| 2023-04-04 | 2023-03-31 | 0.248 | 20,073 | +0 | 0.00% | 4,978 |
| 2023-04-03 | 2023-03-30 | 0.245 | 20,073 | +0 | 0.00% | 4,918 |
| 2023-03-31 | 2023-03-29 | 0.245 | 20,073 | +0 | 0.00% | 4,918 |
| 2023-03-30 | 2023-03-28 | 0.241 | 20,073 | +0 | 0.00% | 4,838 |
| 2023-03-29 | 2023-03-27 | 0.260 | 20,073 | +0 | 0.00% | 5,219 |
| 2023-03-28 | 2023-03-24 | 0.260 | 20,073 | +0 | 0.00% | 5,219 |
| 2023-03-27 | 2023-03-23 | 0.260 | 20,073 | +0 | 0.00% | 5,219 |
| 2023-03-24 | 2023-03-22 | 0.260 | 20,073 | +0 | 0.00% | 5,219 |
| 2023-03-23 | 2023-03-21 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-03-22 | 2023-03-20 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-03-21 | 2023-03-17 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-03-20 | 2023-03-16 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-03-17 | 2023-03-15 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-03-16 | 2023-03-14 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2023-03-15 | 2023-03-13 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-03-14 | 2023-03-10 | 0.265 | 20,073 | +0 | 0.00% | 5,319 |
| 2023-03-13 | 2023-03-09 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-03-10 | 2023-03-08 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-03-09 | 2023-03-07 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-03-08 | 2023-03-06 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-03-07 | 2023-03-03 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-03-06 | 2023-03-02 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2023-03-03 | 2023-03-01 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2023-03-02 | 2023-02-28 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-03-01 | 2023-02-27 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-02-28 | 2023-02-24 | 0.260 | 20,073 | +0 | 0.00% | 5,219 |
| 2023-02-27 | 2023-02-23 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-02-24 | 2023-02-22 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-02-23 | 2023-02-21 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-02-22 | 2023-02-20 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2023-02-21 | 2023-02-17 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-02-20 | 2023-02-16 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2023-02-17 | 2023-02-15 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-02-16 | 2023-02-14 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-02-15 | 2023-02-13 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-02-14 | 2023-02-10 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-02-13 | 2023-02-09 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-02-10 | 2023-02-08 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-02-09 | 2023-02-07 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-02-08 | 2023-02-06 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2023-02-07 | 2023-02-03 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-02-06 | 2023-02-02 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-02-03 | 2023-02-01 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2023-02-02 | 2023-01-31 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2023-02-01 | 2023-01-30 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2023-01-31 | 2023-01-27 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2023-01-30 | 2023-01-26 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-01-27 | 2023-01-20 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-01-26 | 2023-01-19 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2023-01-20 | 2023-01-18 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2023-01-19 | 2023-01-17 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-01-18 | 2023-01-16 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2023-01-17 | 2023-01-13 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2023-01-16 | 2023-01-12 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2023-01-13 | 2023-01-11 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2023-01-12 | 2023-01-10 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2023-01-11 | 2023-01-09 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-01-10 | 2023-01-06 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2023-01-09 | 2023-01-05 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2023-01-06 | 2023-01-04 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-01-05 | 2023-01-03 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2023-01-04 | 2022-12-30 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2023-01-03 | 2022-12-29 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-12-30 | 2022-12-28 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-12-29 | 2022-12-23 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-12-28 | 2022-12-22 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-12-23 | 2022-12-21 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-12-22 | 2022-12-20 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-12-21 | 2022-12-19 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-12-20 | 2022-12-16 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-12-19 | 2022-12-15 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-12-16 | 2022-12-14 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-12-15 | 2022-12-13 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-12-14 | 2022-12-12 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-12-13 | 2022-12-09 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-12-12 | 2022-12-08 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-12-09 | 2022-12-07 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-12-08 | 2022-12-06 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-12-07 | 2022-12-05 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-12-06 | 2022-12-02 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-12-05 | 2022-12-01 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-12-02 | 2022-11-30 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-12-01 | 2022-11-29 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-11-30 | 2022-11-28 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-11-29 | 2022-11-25 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-11-28 | 2022-11-24 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-11-25 | 2022-11-23 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-11-24 | 2022-11-22 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-11-23 | 2022-11-21 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-11-22 | 2022-11-18 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-11-21 | 2022-11-17 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-11-18 | 2022-11-16 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-11-17 | 2022-11-15 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-11-16 | 2022-11-14 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-11-15 | 2022-11-11 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-11-14 | 2022-11-10 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-11-11 | 2022-11-09 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-11-10 | 2022-11-08 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-11-09 | 2022-11-07 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-11-08 | 2022-11-04 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-11-07 | 2022-11-03 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2022-11-04 | 2022-11-02 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-11-03 | 2022-11-01 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2022-11-02 | 2022-10-31 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2022-11-01 | 2022-10-28 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-10-31 | 2022-10-27 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-10-28 | 2022-10-26 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-10-27 | 2022-10-25 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2022-10-26 | 2022-10-24 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2022-10-25 | 2022-10-21 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-10-24 | 2022-10-20 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-10-21 | 2022-10-19 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-10-20 | 2022-10-18 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-10-19 | 2022-10-17 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-10-18 | 2022-10-14 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-10-17 | 2022-10-13 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-10-14 | 2022-10-12 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-10-13 | 2022-10-11 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-10-12 | 2022-10-10 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-10-11 | 2022-10-07 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-10-10 | 2022-10-06 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-10-07 | 2022-10-05 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2022-10-06 | 2022-10-03 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2022-10-05 | 2022-09-30 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-10-03 | 2022-09-29 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2022-09-30 | 2022-09-28 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2022-09-29 | 2022-09-27 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2022-09-28 | 2022-09-26 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2022-09-27 | 2022-09-23 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-09-26 | 2022-09-22 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-09-23 | 2022-09-21 | 0.275 | 20,073 | +0 | 0.00% | 5,520 |
| 2022-09-22 | 2022-09-20 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-09-21 | 2022-09-19 | 0.270 | 20,073 | +0 | 0.00% | 5,420 |
| 2022-09-20 | 2022-09-16 | 0.280 | 20,073 | +0 | 0.00% | 5,620 |
| 2022-09-19 | 2022-09-15 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-09-16 | 2022-09-14 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-09-15 | 2022-09-13 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-09-14 | 2022-09-09 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-09-13 | 2022-09-08 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-09-09 | 2022-09-07 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-09-08 | 2022-09-06 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-09-07 | 2022-09-05 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-09-06 | 2022-09-02 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-09-05 | 2022-09-01 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-09-02 | 2022-08-31 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-09-01 | 2022-08-30 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-08-31 | 2022-08-29 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-08-30 | 2022-08-26 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-08-29 | 2022-08-25 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-08-26 | 2022-08-24 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-08-25 | 2022-08-23 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-08-24 | 2022-08-22 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-08-23 | 2022-08-19 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-08-22 | 2022-08-18 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-08-19 | 2022-08-17 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-08-18 | 2022-08-16 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-08-17 | 2022-08-15 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-08-16 | 2022-08-12 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-08-15 | 2022-08-11 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-08-12 | 2022-08-10 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-08-11 | 2022-08-09 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-08-10 | 2022-08-08 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-08-09 | 2022-08-05 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-08-08 | 2022-08-04 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-08-05 | 2022-08-03 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-08-04 | 2022-08-02 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-08-03 | 2022-08-01 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-08-02 | 2022-07-29 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-08-01 | 2022-07-28 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-07-29 | 2022-07-27 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-07-28 | 2022-07-26 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-07-27 | 2022-07-25 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-07-26 | 2022-07-22 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-07-25 | 2022-07-21 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-07-22 | 2022-07-20 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-07-21 | 2022-07-19 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-07-20 | 2022-07-18 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-07-19 | 2022-07-15 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-07-18 | 2022-07-14 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-07-15 | 2022-07-13 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-07-14 | 2022-07-12 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-07-13 | 2022-07-11 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-07-12 | 2022-07-08 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-07-11 | 2022-07-07 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-07-08 | 2022-07-06 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-07-07 | 2022-07-05 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-07-06 | 2022-07-04 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-07-05 | 2022-06-30 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-07-04 | 2022-06-29 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-06-30 | 2022-06-28 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-06-29 | 2022-06-27 | 0.335 | 20,073 | +0 | 0.00% | 6,724 |
| 2022-06-28 | 2022-06-24 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-06-27 | 2022-06-23 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-06-24 | 2022-06-22 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-06-23 | 2022-06-21 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-06-22 | 2022-06-20 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-06-21 | 2022-06-17 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-06-20 | 2022-06-16 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-06-17 | 2022-06-15 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-06-16 | 2022-06-14 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-06-15 | 2022-06-13 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-06-14 | 2022-06-10 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-06-13 | 2022-06-09 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-06-10 | 2022-06-08 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-06-09 | 2022-06-07 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-06-08 | 2022-06-06 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-06-07 | 2022-06-02 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-06-06 | 2022-06-01 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-06-02 | 2022-05-31 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-06-01 | 2022-05-30 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-05-31 | 2022-05-27 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-05-30 | 2022-05-26 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-05-27 | 2022-05-25 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-05-26 | 2022-05-24 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-05-25 | 2022-05-23 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-05-24 | 2022-05-20 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-05-23 | 2022-05-19 | 0.285 | 20,073 | +0 | 0.00% | 5,721 |
| 2022-05-20 | 2022-05-18 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-05-19 | 2022-05-17 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-05-18 | 2022-05-16 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-05-17 | 2022-05-13 | 0.295 | 20,073 | +0 | 0.00% | 5,922 |
| 2022-05-16 | 2022-05-12 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-05-13 | 2022-05-11 | 0.300 | 20,073 | +0 | 0.00% | 6,022 |
| 2022-05-12 | 2022-05-10 | 0.290 | 20,073 | +0 | 0.00% | 5,821 |
| 2022-05-11 | 2022-05-06 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-05-10 | 2022-05-05 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-05-06 | 2022-05-04 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-05-05 | 2022-05-03 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-05-04 | 2022-04-29 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-05-03 | 2022-04-28 | 0.335 | 20,073 | +0 | 0.00% | 6,724 |
| 2022-04-29 | 2022-04-27 | 0.340 | 20,073 | +0 | 0.00% | 6,825 |
| 2022-04-28 | 2022-04-26 | 0.345 | 20,073 | +0 | 0.00% | 6,925 |
| 2022-04-27 | 2022-04-25 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-04-26 | 2022-04-22 | 0.345 | 20,073 | +0 | 0.00% | 6,925 |
| 2022-04-25 | 2022-04-21 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-04-22 | 2022-04-20 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-04-21 | 2022-04-19 | 0.335 | 20,073 | +0 | 0.00% | 6,724 |
| 2022-04-20 | 2022-04-14 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-04-19 | 2022-04-13 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-04-14 | 2022-04-12 | 0.335 | 20,073 | +0 | 0.00% | 6,724 |
| 2022-04-13 | 2022-04-11 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-04-12 | 2022-04-08 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-04-11 | 2022-04-07 | 0.335 | 20,073 | +0 | 0.00% | 6,724 |
| 2022-04-08 | 2022-04-06 | 0.355 | 20,073 | +0 | 0.00% | 7,126 |
| 2022-04-07 | 2022-04-04 | 0.375 | 20,073 | +0 | 0.00% | 7,527 |
| 2022-04-06 | 2022-04-01 | 0.365 | 20,073 | +0 | 0.00% | 7,327 |
| 2022-04-04 | 2022-03-31 | 0.375 | 20,073 | +0 | 0.00% | 7,527 |
| 2022-04-01 | 2022-03-30 | 0.385 | 20,073 | +0 | 0.00% | 7,728 |
| 2022-03-31 | 2022-03-29 | 0.425 | 20,073 | +0 | 0.00% | 8,531 |
| 2022-03-30 | 2022-03-28 | 0.440 | 20,073 | +0 | 0.00% | 8,832 |
| 2022-03-29 | 2022-03-25 | 0.425 | 20,073 | +0 | 0.00% | 8,531 |
| 2022-03-28 | 2022-03-24 | 0.445 | 20,073 | +0 | 0.00% | 8,932 |
| 2022-03-25 | 2022-03-23 | 0.445 | 20,073 | +0 | 0.00% | 8,932 |
| 2022-03-24 | 2022-03-22 | 0.425 | 20,073 | +0 | 0.00% | 8,531 |
| 2022-03-23 | 2022-03-21 | 0.425 | 20,073 | +0 | 0.00% | 8,531 |
| 2022-03-22 | 2022-03-18 | 0.465 | 20,073 | +0 | 0.00% | 9,334 |
| 2022-03-21 | 2022-03-17 | 0.470 | 20,073 | +0 | 0.00% | 9,434 |
| 2022-03-18 | 2022-03-16 | 0.380 | 20,073 | +0 | 0.00% | 7,628 |
| 2022-03-17 | 2022-03-15 | 0.345 | 20,073 | +0 | 0.00% | 6,925 |
| 2022-03-16 | 2022-03-14 | 0.395 | 20,073 | +0 | 0.00% | 7,929 |
| 2022-03-15 | 2022-03-11 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-03-14 | 2022-03-10 | 0.335 | 20,073 | +0 | 0.00% | 6,724 |
| 2022-03-11 | 2022-03-09 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-03-10 | 2022-03-08 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-03-09 | 2022-03-07 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-03-08 | 2022-03-04 | 0.360 | 20,073 | +0 | 0.00% | 7,226 |
| 2022-03-07 | 2022-03-03 | 0.350 | 20,073 | +0 | 0.00% | 7,026 |
| 2022-03-04 | 2022-03-02 | 0.345 | 20,073 | +0 | 0.00% | 6,925 |
| 2022-03-03 | 2022-03-01 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-03-02 | 2022-02-28 | 0.340 | 20,073 | +0 | 0.00% | 6,825 |
| 2022-03-01 | 2022-02-25 | 0.340 | 20,073 | +0 | 0.00% | 6,825 |
| 2022-02-28 | 2022-02-24 | 0.310 | 20,073 | +0 | 0.00% | 6,223 |
| 2022-02-25 | 2022-02-23 | 0.335 | 20,073 | +0 | 0.00% | 6,724 |
| 2022-02-24 | 2022-02-22 | 0.340 | 20,073 | +0 | 0.00% | 6,825 |
| 2022-02-23 | 2022-02-21 | 0.340 | 20,073 | +0 | 0.00% | 6,825 |
| 2022-02-22 | 2022-02-18 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-02-21 | 2022-02-17 | 0.340 | 20,073 | +0 | 0.00% | 6,825 |
| 2022-02-18 | 2022-02-16 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-02-17 | 2022-02-15 | 0.305 | 20,073 | +0 | 0.00% | 6,122 |
| 2022-02-16 | 2022-02-14 | 0.330 | 20,073 | +0 | 0.00% | 6,624 |
| 2022-02-15 | 2022-02-11 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-02-14 | 2022-02-10 | 0.320 | 20,073 | +0 | 0.00% | 6,423 |
| 2022-02-11 | 2022-02-09 | 0.315 | 20,073 | +0 | 0.00% | 6,323 |
| 2022-02-10 | 2022-02-08 | 0.325 | 20,073 | +0 | 0.00% | 6,524 |
| 2022-02-09 | 2022-02-07 | 0.340 | 20,073 | +0 | 0.00% | 6,825 |
| 2022-02-08 | 2022-02-04 | 0.340 | 20,073 | +0 | 0.00% | 6,825 |
| 2022-02-07 | 2022-01-31 | 0.340 | 20,073 | +0 | 0.00% | 6,825 |
| 2022-02-04 | 2022-01-27 | 0.350 | 20,073 | +0 | 0.00% | 7,026 |
| 2022-01-28 | 2022-01-26 | 0.375 | 20,073 | +0 | 0.00% | 7,527 |
| 2022-01-27 | 2022-01-25 | 0.375 | 20,073 | +0 | 0.00% | 7,527 |
| 2022-01-26 | 2022-01-24 | 0.370 | 20,073 | +0 | 0.00% | 7,427 |
| 2022-01-25 | 2022-01-21 | 0.380 | 20,073 | +0 | 0.00% | 7,628 |
| 2022-01-24 | 2022-01-20 | 0.365 | 20,073 | +0 | 0.00% | 7,327 |
| 2022-01-21 | 2022-01-19 | 0.375 | 20,073 | +0 | 0.00% | 7,527 |
| 2022-01-20 | 2022-01-18 | 0.375 | 20,073 | +0 | 0.00% | 7,527 |
| 2022-01-19 | 2022-01-17 | 0.355 | 20,073 | +0 | 0.00% | 7,126 |
| 2022-01-18 | 2022-01-14 | 0.355 | 20,073 | +0 | 0.00% | 7,126 |
| 2022-01-17 | 2022-01-13 | 0.360 | 20,073 | +0 | 0.00% | 7,226 |
| 2022-01-14 | 2022-01-12 | 0.375 | 20,073 | +0 | 0.00% | 7,527 |
| 2022-01-13 | 2022-01-11 | 0.375 | 20,073 | +0 | 0.00% | 7,527 |
| 2022-01-12 | 2022-01-10 | 0.375 | 20,073 | +0 | 0.00% | 7,527 |
| 2022-01-11 | 2022-01-07 | 0.380 | 20,073 | +0 | 0.00% | 7,628 |
| 2022-01-10 | 2022-01-06 | 0.380 | 20,073 | +0 | 0.00% | 7,628 |
| 2022-01-07 | 2022-01-05 | 0.380 | 20,073 | +0 | 0.00% | 7,628 |
| 2022-01-06 | 2022-01-04 | 0.390 | 20,073 | +0 | 0.00% | 7,828 |
| 2022-01-05 | 2022-01-03 | 0.400 | 20,073 | +0 | 0.00% | 8,029 |
| 2022-01-04 | 2021-12-31 | 0.385 | 20,073 | +0 | 0.00% | 7,728 |
| 2022-01-03 | 2021-12-29 | 0.395 | 20,073 | +0 | 0.00% | 7,929 |
| 2021-12-30 | 2021-12-28 | 0.400 | 20,073 | +0 | 0.00% | 8,029 |
| 2021-12-29 | 2021-12-24 | 0.400 | 20,073 | +0 | 0.00% | 8,029 |
| 2021-12-28 | 2021-12-22 | 0.400 | 20,073 | +0 | 0.00% | 8,029 |
| 2021-12-23 | 2021-12-21 | 0.390 | 20,073 | +0 | 0.00% | 7,828 |
| 2021-12-22 | 2021-12-20 | 0.380 | 20,073 | +0 | 0.00% | 7,628 |
| 2021-12-21 | 2021-12-17 | 0.390 | 20,073 | +0 | 0.00% | 7,828 |
| 2021-12-20 | 2021-12-16 | 0.360 | 20,073 | +0 | 0.00% | 7,226 |
| 2021-12-17 | 2021-12-15 | 0.380 | 20,073 | +0 | 0.00% | 7,628 |
| 2021-12-16 | 2021-12-14 | 0.390 | 20,073 | +0 | 0.00% | 7,828 |
| 2021-12-15 | 2021-12-13 | 0.390 | 20,073 | +0 | 0.00% | 7,828 |
| 2021-12-14 | 2021-12-10 | 0.395 | 20,073 | +0 | 0.00% | 7,929 |
| 2021-12-13 | 2021-12-09 | 0.410 | 20,073 | +0 | 0.00% | 8,230 |
| 2021-12-10 | 2021-12-08 | 0.400 | 20,073 | +0 | 0.00% | 8,029 |
| 2021-12-09 | 2021-12-07 | 0.400 | 20,073 | +0 | 0.00% | 8,029 |
| 2021-12-08 | 2021-12-06 | 0.410 | 20,073 | +0 | 0.00% | 8,230 |
| 2021-12-07 | 2021-12-03 | 0.410 | 20,073 | +0 | 0.00% | 8,230 |
| 2021-12-06 | 2021-12-02 | 0.410 | 20,073 | +0 | 0.00% | 8,230 |
| 2021-12-03 | 2021-12-01 | 0.420 | 20,073 | +0 | 0.00% | 8,431 |
| 2021-12-02 | 2021-11-30 | 0.425 | 20,073 | +0 | 0.00% | 8,531 |
| 2021-12-01 | 2021-11-29 | 0.430 | 20,073 | +0 | 0.00% | 8,631 |
| 2021-11-30 | 2021-11-26 | 0.435 | 20,073 | +0 | 0.00% | 8,732 |
| 2021-11-29 | 2021-11-25 | 0.435 | 20,073 | +0 | 0.00% | 8,732 |
| 2021-11-26 | 2021-11-24 | 0.450 | 20,073 | +0 | 0.00% | 9,033 |
| 2021-11-25 | 2021-11-23 | 0.455 | 20,073 | +0 | 0.00% | 9,133 |
| 2021-11-24 | 2021-11-22 | 0.460 | 20,073 | +0 | 0.00% | 9,234 |
| 2021-11-23 | 2021-11-19 | 0.460 | 20,073 | +0 | 0.00% | 9,234 |
| 2021-11-22 | 2021-11-18 | 0.465 | 20,073 | +0 | 0.00% | 9,334 |
| 2021-11-19 | 2021-11-17 | 0.460 | 20,073 | +0 | 0.00% | 9,234 |
| 2021-11-18 | 2021-11-16 | 0.470 | 20,073 | +0 | 0.00% | 9,434 |
| 2021-11-17 | 2021-11-15 | 0.470 | 20,073 | +0 | 0.00% | 9,434 |
| 2021-11-16 | 2021-11-12 | 0.470 | 20,073 | +0 | 0.00% | 9,434 |
| 2021-11-15 | 2021-11-11 | 0.485 | 20,073 | +0 | 0.00% | 9,735 |
| 2021-11-12 | 2021-11-10 | 0.475 | 20,073 | +0 | 0.00% | 9,535 |
| 2021-11-11 | 2021-11-09 | 0.480 | 20,073 | +0 | 0.00% | 9,635 |
| 2021-11-10 | 2021-11-08 | 0.485 | 20,073 | +0 | 0.00% | 9,735 |
| 2021-11-09 | 2021-11-05 | 0.445 | 20,073 | +0 | 0.00% | 8,932 |
| 2021-11-08 | 2021-11-04 | 0.455 | 20,073 | +0 | 0.00% | 9,133 |
| 2021-11-05 | 2021-11-03 | 0.455 | 20,073 | +0 | 0.00% | 9,133 |
| 2021-11-04 | 2021-11-02 | 0.460 | 20,073 | +0 | 0.00% | 9,234 |
| 2021-11-03 | 2021-11-01 | 0.485 | 20,073 | +0 | 0.00% | 9,735 |
| 2021-11-02 | 2021-10-29 | 0.485 | 20,073 | +0 | 0.00% | 9,735 |
| 2021-11-01 | 2021-10-28 | 0.485 | 20,073 | +0 | 0.00% | 9,735 |
| 2021-10-29 | 2021-10-27 | 0.460 | 20,073 | +0 | 0.00% | 9,234 |
| 2021-10-28 | 2021-10-26 | 0.480 | 20,073 | +0 | 0.00% | 9,635 |
| 2021-10-27 | 2021-10-25 | 0.490 | 20,073 | +0 | 0.00% | 9,836 |
| 2021-10-26 | 2021-10-22 | 0.460 | 20,073 | +0 | 0.00% | 9,234 |
| 2021-10-25 | 2021-10-21 | 0.475 | 20,073 | +0 | 0.00% | 9,535 |
| 2021-10-22 | 2021-10-20 | 0.490 | 20,073 | +0 | 0.00% | 9,836 |
| 2021-10-21 | 2021-10-19 | 0.480 | 20,073 | +0 | 0.00% | 9,635 |
| 2021-10-20 | 2021-10-18 | 0.480 | 20,073 | +0 | 0.00% | 9,635 |
| 2021-10-19 | 2021-10-15 | 0.490 | 20,073 | +0 | 0.00% | 9,836 |
| 2021-10-18 | 2021-10-12 | 0.495 | 20,073 | +0 | 0.00% | 9,936 |
| 2021-10-15 | 2021-10-11 | 0.500 | 20,073 | +0 | 0.00% | 10,036 |
| 2021-10-12 | 2021-10-08 | 0.500 | 20,073 | +0 | 0.00% | 10,036 |
| 2021-10-11 | 2021-10-07 | 0.480 | 20,073 | +0 | 0.00% | 9,635 |
| 2021-10-08 | 2021-10-06 | 0.495 | 20,073 | +0 | 0.00% | 9,936 |
| 2021-10-07 | 2021-10-05 | 0.495 | 20,073 | +0 | 0.00% | 9,936 |
| 2021-10-06 | 2021-10-04 | 0.475 | 20,073 | +0 | 0.00% | 9,535 |
| 2021-10-05 | 2021-09-30 | 0.500 | 20,073 | +0 | 0.00% | 10,036 |
| 2021-10-04 | 2021-09-29 | 0.500 | 20,073 | +0 | 0.00% | 10,036 |
| 2021-09-30 | 2021-09-28 | 0.500 | 20,073 | +0 | 0.00% | 10,036 |
| 2021-09-29 | 2021-09-27 | 0.455 | 20,073 | +0 | 0.00% | 9,133 |
| 2021-09-28 | 2021-09-24 | 0.485 | 20,073 | +0 | 0.00% | 9,735 |
| 2021-09-27 | 2021-09-23 | 0.500 | 20,073 | +0 | 0.00% | 10,036 |
| 2021-09-24 | 2021-09-21 | 0.475 | 20,073 | +0 | 0.00% | 9,535 |
| 2021-09-23 | 2021-09-20 | 0.510 | 20,073 | +0 | 0.00% | 10,237 |
| 2021-09-21 | 2021-09-17 | 0.500 | 20,073 | +0 | 0.00% | 10,036 |
| 2021-09-20 | 2021-09-16 | 0.495 | 20,073 | +0 | 0.00% | 9,936 |
| 2021-09-17 | 2021-09-15 | 0.495 | 20,073 | +0 | 0.00% | 9,936 |
| 2021-09-16 | 2021-09-14 | 0.520 | 20,073 | +0 | 0.00% | 10,438 |
| 2021-09-15 | 2021-09-13 | 0.500 | 20,073 | +0 | 0.00% | 10,036 |
| 2021-09-14 | 2021-09-10 | 0.510 | 20,073 | +0 | 0.00% | 10,237 |
| 2021-09-13 | 2021-09-09 | 0.460 | 20,073 | +0 | 0.00% | 9,234 |
| 2021-09-10 | 2021-09-08 | 0.410 | 20,073 | +0 | 0.00% | 8,230 |
| 2021-09-09 | 2021-09-07 | 0.400 | 20,073 | +0 | 0.00% | 8,029 |
| 2021-09-08 | 2021-09-06 | 0.400 | 20,073 | +0 | 0.00% | 8,029 |
| 2021-09-07 | 2021-09-03 | 0.385 | 20,073 | +0 | 0.00% | 7,728 |
| 2021-09-06 | 2021-09-02 | 0.385 | 20,073 | +0 | 0.00% | 7,728 |
| 2021-09-03 | 2021-09-01 | 0.390 | 20,073 | +0 | 0.00% | 7,828 |
| 2021-09-02 | 2021-08-31 | 0.380 | 20,073 | -80,000 | 0.00% | 7,628 |
| 2021-08-31 | 2021-08-27 | 0.390 | 100,073 | -20,000 | 0.01% | 39,028 |
| 2021-08-25 | 2021-08-23 | 0.385 | 120,073 | -20,000 | 0.01% | 46,228 |
| 2021-01-07 | 2021-01-05 | 0.510 | 140,073 | +20,000 | 0.01% | 71,437 |
| 2020-11-16 | 2020-11-12 | 0.630 | 120,073 | +40,000 | 0.01% | 75,646 |
| 2020-09-28 | 2020-09-24 | 0.410 | 80,073 | -40,000 | 0.01% | 32,830 |
| 2020-07-09 | 2020-07-07 | 0.700 | 120,073 | -40,000 | 0.01% | 84,051 |
| 2020-07-08 | 2020-07-06 | 0.710 | 160,073 | +40,000 | 0.02% | 113,652 |
| 2020-04-20 | 2020-04-16 | 0.900 | 120,073 | +20,000 | 0.01% | 108,066 |
| 2020-04-01 | 2020-03-30 | 1.030 | 100,073 | +20,000 | 0.01% | 103,075 |
| 2020-03-13 | 2020-03-11 | 1.120 | 80,073 | +20,000 | 0.01% | 89,682 |
| 2020-03-11 | 2020-03-09 | 1.380 | 60,073 | -40,000 | 0.01% | 82,901 |
| 2020-03-10 | 2020-03-06 | 1.250 | 100,073 | -20,000 | 0.01% | 125,091 |
| 2020-03-04 | 2020-03-02 | 0.980 | 120,073 | +20,000 | 0.01% | 117,672 |
| 2020-02-26 | 2020-02-24 | 1.210 | 100,073 | +20,000 | 0.01% | 121,088 |
| 2020-02-19 | 2020-02-17 | 1.300 | 80,073 | +60,000 | 0.01% | 104,095 |
| 2020-02-18 | 2020-02-14 | 1.220 | 20,073 | +20,000 | 0.00% | 24,489 |
| 2020-02-04 | 2020-01-31 | 1.930 | 73 | -18,686 | 0.00% | 141 |
| 2019-11-06 | 2019-11-04 | 0.112 | 18,759 | -100,000 | 0.00% | 2,101 |
| 2018-06-27 | 2018-06-25 | 0.280 | 118,759 | +100,000 | 0.01% | 33,253 |
| 2018-05-14 | 2018-05-10 | 0.320 | 18,759 | -80,000 | 0.00% | 6,003 |
| 2018-05-11 | 2018-05-09 | 0.320 | 98,759 | -20,000 | 0.01% | 31,603 |
| 2018-05-09 | 2018-05-07 | 0.290 | 118,759 | +100,000 | 0.01% | 34,440 |
| 2018-04-24 | 2018-04-20 | 0.345 | 18,759 | +10,000 | 0.00% | 6,472 |
| 2018-04-12 | 2018-04-10 | 0.345 | 8,759 | -180,000 | 0.00% | 3,022 |
| 2018-04-11 | 2018-04-09 | 0.330 | 188,759 | +80,000 | 0.02% | 62,290 |
| 2018-04-10 | 2018-04-06 | 0.270 | 108,759 | +100,000 | 0.01% | 29,365 |
| 2018-03-22 | 2018-03-20 | 0.350 | 8,759 | -40,000 | 0.00% | 3,066 |
| 2018-03-21 | 2018-03-19 | 0.400 | 48,759 | +40,000 | 0.00% | 19,504 |
| 2017-11-28 | 2017-11-24 | 0.215 | 8,759 | -60,000 | 0.00% | 1,883 |
| 2017-06-13 | 2017-06-09 | 0.139 | 68,759 | +60,000 | 0.01% | 9,558 |
| 2016-09-29 | 2016-09-27 | 0.200 | 8,759 | +4,569 | 0.00% | 1,752 |
| 2016-03-07 | 2016-03-03 | 0.176 | 4,190 | -60,000 | 0.00% | 737 |
| 2016-03-04 | 2016-03-02 | 0.174 | 64,190 | +60,000 | 0.01% | 11,169 |
| 2015-07-13 | 2015-07-09 | 0.260 | 4,190 | -180,000 | 0.00% | 1,089 |
| 2015-07-10 | 2015-07-08 | 0.206 | 184,190 | +180,000 | 0.02% | 37,943 |
| 2015-05-06 | 2015-05-04 | 0.830 | 4,190 | -20,000 | 0.00% | 3,478 |
| 2015-05-05 | 2015-04-30 | 0.790 | 24,190 | +20,000 | 0.00% | 19,110 |
| 2015-02-26 | 2015-02-24 | 0.175 | 4,190 | +4,117 | 0.00% | 733 |
| 2014-10-13 | 2014-10-09 | 0.326 | 73 | +24 | 0.00% | 24 |
| 2011-02-24 | 2011-02-22 | 1.465 | 49 | -334 | 0.00% | 72 |
| 2010-05-24 | 2010-05-19 | 1.031 | 383 | -2,008 | 0.00% | 395 |
| 2009-03-10 | 2009-03-06 | 0.493 | 2,391 | -36,798 | 0.00% | 1,179 |
| 2009-03-06 | 2009-03-04 | 0.538 | 39,189 | +36,798 | 0.02% | 21,086 |
| 2007-06-26 | 2007-06-22 | 1.226 | 2,391 | 0.00% | 2,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy