History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 860,000 | +0 | 0.09% | 143,620 |
| 2025-10-13 | 2025-10-09 | 0.166 | 860,000 | +0 | 0.09% | 142,760 |
| 2025-10-10 | 2025-10-08 | 0.178 | 860,000 | +0 | 0.09% | 153,080 |
| 2025-10-09 | 2025-10-06 | 0.178 | 860,000 | +0 | 0.09% | 153,080 |
| 2025-10-08 | 2025-10-03 | 0.180 | 860,000 | +0 | 0.09% | 154,800 |
| 2025-10-06 | 2025-10-02 | 0.180 | 860,000 | +0 | 0.09% | 154,800 |
| 2025-10-03 | 2025-09-30 | 0.183 | 860,000 | +0 | 0.09% | 157,380 |
| 2025-10-02 | 2025-09-29 | 0.184 | 860,000 | +0 | 0.09% | 158,240 |
| 2025-09-30 | 2025-09-26 | 0.191 | 860,000 | +0 | 0.09% | 164,260 |
| 2025-09-29 | 2025-09-25 | 0.185 | 860,000 | +0 | 0.09% | 159,100 |
| 2025-09-26 | 2025-09-24 | 0.165 | 860,000 | +0 | 0.09% | 141,900 |
| 2025-09-25 | 2025-09-23 | 0.159 | 860,000 | +0 | 0.09% | 136,740 |
| 2025-09-24 | 2025-09-22 | 0.159 | 860,000 | +0 | 0.09% | 136,740 |
| 2025-09-23 | 2025-09-19 | 0.158 | 860,000 | +0 | 0.09% | 135,880 |
| 2025-09-22 | 2025-09-18 | 0.158 | 860,000 | +0 | 0.09% | 135,880 |
| 2025-09-19 | 2025-09-17 | 0.158 | 860,000 | +0 | 0.09% | 135,880 |
| 2025-09-18 | 2025-09-16 | 0.159 | 860,000 | +0 | 0.09% | 136,740 |
| 2025-09-17 | 2025-09-15 | 0.153 | 860,000 | +0 | 0.09% | 131,580 |
| 2025-09-16 | 2025-09-12 | 0.164 | 860,000 | +0 | 0.09% | 141,040 |
| 2025-09-15 | 2025-09-11 | 0.156 | 860,000 | +0 | 0.09% | 134,160 |
| 2025-09-12 | 2025-09-10 | 0.170 | 860,000 | +0 | 0.09% | 146,200 |
| 2025-09-11 | 2025-09-09 | 0.171 | 860,000 | +0 | 0.09% | 147,060 |
| 2025-09-10 | 2025-09-08 | 0.171 | 860,000 | +0 | 0.09% | 147,060 |
| 2025-09-09 | 2025-09-05 | 0.171 | 860,000 | +0 | 0.09% | 147,060 |
| 2025-09-08 | 2025-09-04 | 0.171 | 860,000 | +0 | 0.09% | 147,060 |
| 2025-09-05 | 2025-09-03 | 0.171 | 860,000 | +0 | 0.09% | 147,060 |
| 2025-09-04 | 2025-09-02 | 0.172 | 860,000 | +0 | 0.09% | 147,920 |
| 2025-09-03 | 2025-09-01 | 0.172 | 860,000 | +0 | 0.09% | 147,920 |
| 2025-09-02 | 2025-08-29 | 0.184 | 860,000 | +0 | 0.09% | 158,240 |
| 2025-09-01 | 2025-08-28 | 0.180 | 860,000 | +0 | 0.09% | 154,800 |
| 2025-08-29 | 2025-08-27 | 0.182 | 860,000 | +0 | 0.09% | 156,520 |
| 2025-08-28 | 2025-08-26 | 0.183 | 860,000 | +0 | 0.09% | 157,380 |
| 2025-08-27 | 2025-08-25 | 0.175 | 860,000 | +0 | 0.09% | 150,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 860,000 | +0 | 0.09% | 154,800 |
| 2025-08-25 | 2025-08-21 | 0.180 | 860,000 | +0 | 0.09% | 154,800 |
| 2025-08-22 | 2025-08-20 | 0.180 | 860,000 | +0 | 0.09% | 154,800 |
| 2025-08-21 | 2025-08-19 | 0.180 | 860,000 | +0 | 0.09% | 154,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 860,000 | +0 | 0.09% | 154,800 |
| 2025-08-19 | 2025-08-15 | 0.179 | 860,000 | +0 | 0.09% | 153,940 |
| 2025-08-18 | 2025-08-14 | 0.165 | 860,000 | +0 | 0.09% | 141,900 |
| 2025-08-15 | 2025-08-13 | 0.163 | 860,000 | -20,000 | 0.09% | 140,180 |
| 2025-02-14 | 2025-02-12 | 0.192 | 880,000 | +20,000 | 0.09% | 168,960 |
| 2024-10-04 | 2024-10-02 | 0.204 | 860,000 | -100,000 | 0.09% | 175,440 |
| 2023-04-04 | 2023-03-31 | 0.248 | 960,000 | -20,000 | 0.10% | 238,080 |
| 2022-10-20 | 2022-10-18 | 0.295 | 980,000 | -20,000 | 0.10% | 289,100 |
| 2022-09-21 | 2022-09-19 | 0.270 | 1,000,000 | +40,000 | 0.10% | 270,000 |
| 2022-09-15 | 2022-09-13 | 0.300 | 960,000 | +40,000 | 0.10% | 288,000 |
| 2022-09-07 | 2022-09-05 | 0.310 | 920,000 | -40,000 | 0.09% | 285,200 |
| 2022-08-26 | 2022-08-24 | 0.285 | 960,000 | +40,000 | 0.10% | 273,600 |
| 2022-08-10 | 2022-08-08 | 0.320 | 920,000 | -20,000 | 0.09% | 294,400 |
| 2022-07-29 | 2022-07-27 | 0.295 | 940,000 | +40,000 | 0.09% | 277,300 |
| 2022-05-11 | 2022-05-06 | 0.315 | 900,000 | +40,000 | 0.09% | 283,500 |
| 2022-04-28 | 2022-04-26 | 0.345 | 860,000 | -20,000 | 0.09% | 296,700 |
| 2022-04-26 | 2022-04-22 | 0.345 | 880,000 | -20,000 | 0.09% | 303,600 |
| 2022-04-25 | 2022-04-21 | 0.320 | 900,000 | +40,000 | 0.09% | 288,000 |
| 2022-04-14 | 2022-04-12 | 0.335 | 860,000 | -20,000 | 0.09% | 288,100 |
| 2022-04-11 | 2022-04-07 | 0.335 | 880,000 | +40,000 | 0.09% | 294,800 |
| 2022-04-01 | 2022-03-30 | 0.385 | 840,000 | +20,000 | 0.08% | 323,400 |
| 2022-03-24 | 2022-03-22 | 0.425 | 820,000 | +20,000 | 0.08% | 348,500 |
| 2022-03-21 | 2022-03-17 | 0.470 | 800,000 | -40,000 | 0.08% | 376,000 |
| 2022-03-17 | 2022-03-15 | 0.345 | 840,000 | -80,000 | 0.08% | 289,800 |
| 2022-03-16 | 2022-03-14 | 0.395 | 920,000 | -20,000 | 0.09% | 363,400 |
| 2022-02-21 | 2022-02-17 | 0.340 | 940,000 | -80,000 | 0.09% | 319,600 |
| 2022-02-18 | 2022-02-16 | 0.305 | 1,020,000 | +20,000 | 0.10% | 311,100 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,000,000 | +40,000 | 0.10% | 305,000 |
| 2022-02-15 | 2022-02-11 | 0.315 | 960,000 | -40,000 | 0.10% | 302,400 |
| 2022-02-14 | 2022-02-10 | 0.320 | 1,000,000 | +40,000 | 0.10% | 320,000 |
| 2022-02-11 | 2022-02-09 | 0.315 | 960,000 | -140,000 | 0.10% | 302,400 |
| 2022-02-10 | 2022-02-08 | 0.325 | 1,100,000 | +40,000 | 0.11% | 357,500 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,060,000 | +40,000 | 0.11% | 371,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,020,000 | -40,000 | 0.10% | 387,600 |
| 2022-01-18 | 2022-01-14 | 0.355 | 1,060,000 | +40,000 | 0.11% | 376,300 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,020,000 | +140,000 | 0.10% | 408,000 |
| 2021-12-09 | 2021-12-07 | 0.400 | 880,000 | +40,000 | 0.09% | 352,000 |
| 2021-10-20 | 2021-10-18 | 0.480 | 840,000 | -80,000 | 0.08% | 403,200 |
| 2021-09-29 | 2021-09-27 | 0.455 | 920,000 | -20,000 | 0.09% | 418,600 |
| 2021-09-16 | 2021-09-14 | 0.520 | 940,000 | -40,000 | 0.09% | 488,800 |
| 2021-09-14 | 2021-09-10 | 0.510 | 980,000 | -380,000 | 0.10% | 499,800 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,360,000 | -140,000 | 0.14% | 516,800 |
| 2021-08-18 | 2021-08-16 | 0.390 | 1,500,000 | -180,000 | 0.15% | 585,000 |
| 2021-08-16 | 2021-08-12 | 0.385 | 1,680,000 | -40,000 | 0.17% | 646,800 |
| 2021-08-11 | 2021-08-09 | 0.375 | 1,720,000 | +40,000 | 0.17% | 645,000 |
| 2021-07-21 | 2021-07-19 | 0.400 | 1,680,000 | +40,000 | 0.17% | 672,000 |
| 2021-07-14 | 2021-07-12 | 0.390 | 1,640,000 | -80,000 | 0.16% | 639,600 |
| 2021-05-24 | 2021-05-20 | 0.440 | 1,720,000 | +60,000 | 0.17% | 756,800 |
| 2021-05-04 | 2021-04-30 | 0.455 | 1,660,000 | -100,000 | 0.17% | 755,300 |
| 2021-05-03 | 2021-04-29 | 0.470 | 1,760,000 | -40,000 | 0.18% | 827,200 |
| 2021-04-30 | 2021-04-28 | 0.470 | 1,800,000 | -180,000 | 0.18% | 846,000 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,980,000 | -360,000 | 0.20% | 910,800 |
| 2021-04-22 | 2021-04-20 | 0.450 | 2,340,000 | -20,000 | 0.24% | 1,053,000 |
| 2021-04-21 | 2021-04-19 | 0.445 | 2,360,000 | -40,000 | 0.24% | 1,050,200 |
| 2021-04-19 | 2021-04-15 | 0.435 | 2,400,000 | +80,000 | 0.24% | 1,044,000 |
| 2021-04-07 | 2021-03-31 | 0.475 | 2,320,000 | +100,000 | 0.23% | 1,102,000 |
| 2021-03-31 | 2021-03-29 | 0.475 | 2,220,000 | +260,000 | 0.22% | 1,054,500 |
| 2021-03-29 | 2021-03-25 | 0.450 | 1,960,000 | +40,000 | 0.20% | 882,000 |
| 2021-03-25 | 2021-03-23 | 0.500 | 1,920,000 | +20,000 | 0.19% | 960,000 |
| 2021-03-24 | 2021-03-22 | 0.540 | 1,900,000 | -120,000 | 0.19% | 1,026,000 |
| 2021-03-19 | 2021-03-17 | 0.460 | 2,020,000 | +40,000 | 0.20% | 929,200 |
| 2021-03-18 | 2021-03-16 | 0.460 | 1,980,000 | +460,000 | 0.20% | 910,800 |
| 2021-03-16 | 2021-03-12 | 0.460 | 1,520,000 | +60,000 | 0.15% | 699,200 |
| 2021-03-10 | 2021-03-08 | 0.445 | 1,460,000 | +20,000 | 0.15% | 649,700 |
| 2021-03-09 | 2021-03-05 | 0.465 | 1,440,000 | -40,000 | 0.14% | 669,600 |
| 2021-03-08 | 2021-03-04 | 0.455 | 1,480,000 | +40,000 | 0.15% | 673,400 |
| 2021-02-05 | 2021-02-03 | 0.490 | 1,440,000 | +40,000 | 0.14% | 705,600 |
| 2021-01-28 | 2021-01-26 | 0.480 | 1,400,000 | -100,000 | 0.14% | 672,000 |
| 2021-01-27 | 2021-01-25 | 0.490 | 1,500,000 | +100,000 | 0.15% | 735,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,400,000 | +160,000 | 0.14% | 714,000 |
| 2021-01-12 | 2021-01-08 | 0.460 | 1,240,000 | -20,000 | 0.12% | 570,400 |
| 2021-01-11 | 2021-01-07 | 0.425 | 1,260,000 | +40,000 | 0.13% | 535,500 |
| 2021-01-07 | 2021-01-05 | 0.510 | 1,220,000 | -40,000 | 0.12% | 622,200 |
| 2021-01-05 | 2020-12-31 | 0.410 | 1,260,000 | +20,000 | 0.13% | 516,600 |
| 2020-12-28 | 2020-12-22 | 0.455 | 1,240,000 | +100,000 | 0.12% | 564,200 |
| 2020-12-18 | 2020-12-16 | 0.425 | 1,140,000 | +20,000 | 0.11% | 484,500 |
| 2020-12-11 | 2020-12-09 | 0.465 | 1,120,000 | +20,000 | 0.11% | 520,800 |
| 2020-12-03 | 2020-12-01 | 0.500 | 1,100,000 | +40,000 | 0.11% | 550,000 |
| 2020-12-02 | 2020-11-30 | 0.510 | 1,060,000 | -40,000 | 0.11% | 540,600 |
| 2020-11-27 | 2020-11-25 | 0.500 | 1,100,000 | +40,000 | 0.11% | 550,000 |
| 2020-11-23 | 2020-11-19 | 0.520 | 1,060,000 | +20,000 | 0.11% | 551,200 |
| 2020-11-19 | 2020-11-17 | 0.560 | 1,040,000 | -40,000 | 0.10% | 582,400 |
| 2020-11-18 | 2020-11-16 | 0.495 | 1,080,000 | +40,000 | 0.11% | 534,600 |
| 2020-11-17 | 2020-11-13 | 0.560 | 1,040,000 | -20,000 | 0.10% | 582,400 |
| 2020-11-16 | 2020-11-12 | 0.630 | 1,060,000 | -680,000 | 0.11% | 667,800 |
| 2020-11-13 | 2020-11-11 | 0.400 | 1,740,000 | +20,000 | 0.17% | 696,000 |
| 2020-11-12 | 2020-11-10 | 0.430 | 1,720,000 | -20,000 | 0.17% | 739,600 |
| 2020-11-10 | 2020-11-06 | 0.345 | 1,740,000 | -20,000 | 0.17% | 600,300 |
| 2020-11-05 | 2020-11-03 | 0.330 | 1,760,000 | -60,000 | 0.18% | 580,800 |
| 2020-10-30 | 2020-10-28 | 0.355 | 1,820,000 | +20,000 | 0.18% | 646,100 |
| 2020-10-23 | 2020-10-21 | 0.375 | 1,800,000 | -100,000 | 0.18% | 675,000 |
| 2020-10-19 | 2020-10-15 | 0.390 | 1,900,000 | -100,000 | 0.19% | 741,000 |
| 2020-09-09 | 2020-09-07 | 0.490 | 2,000,000 | -80,000 | 0.20% | 980,000 |
| 2020-09-01 | 2020-08-28 | 0.520 | 2,080,000 | -20,000 | 0.21% | 1,081,600 |
| 2020-08-28 | 2020-08-26 | 0.510 | 2,100,000 | +60,000 | 0.21% | 1,071,000 |
| 2020-08-27 | 2020-08-25 | 0.540 | 2,040,000 | +80,000 | 0.20% | 1,101,600 |
| 2020-08-26 | 2020-08-24 | 0.560 | 1,960,000 | -100,000 | 0.20% | 1,097,600 |
| 2020-08-25 | 2020-08-21 | 0.570 | 2,060,000 | +140,000 | 0.21% | 1,174,200 |
| 2020-08-21 | 2020-08-19 | 0.590 | 1,920,000 | -120,000 | 0.19% | 1,132,800 |
| 2020-08-20 | 2020-08-18 | 0.580 | 2,040,000 | +20,000 | 0.20% | 1,183,200 |
| 2020-08-19 | 2020-08-17 | 0.650 | 2,020,000 | +500,000 | 0.20% | 1,313,000 |
| 2020-08-18 | 2020-08-14 | 0.620 | 1,520,000 | +100,000 | 0.15% | 942,400 |
| 2020-08-17 | 2020-08-13 | 0.500 | 1,420,000 | +20,000 | 0.14% | 710,000 |
| 2020-08-06 | 2020-08-04 | 0.590 | 1,400,000 | +100,000 | 0.14% | 826,000 |
| 2020-08-03 | 2020-07-30 | 0.580 | 1,300,000 | -40,000 | 0.13% | 754,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 1,340,000 | -80,000 | 0.13% | 830,800 |
| 2020-07-24 | 2020-07-22 | 0.640 | 1,420,000 | +20,000 | 0.14% | 908,800 |
| 2020-07-16 | 2020-07-14 | 0.720 | 1,400,000 | -80,000 | 0.14% | 1,008,000 |
| 2020-07-15 | 2020-07-13 | 0.770 | 1,480,000 | +300,000 | 0.15% | 1,139,600 |
| 2020-07-09 | 2020-07-07 | 0.700 | 1,180,000 | +20,000 | 0.12% | 826,000 |
| 2020-07-07 | 2020-07-03 | 0.730 | 1,160,000 | +100,000 | 0.12% | 846,800 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,060,000 | +20,000 | 0.11% | 784,400 |
| 2020-07-02 | 2020-06-29 | 0.770 | 1,040,000 | +40,000 | 0.10% | 800,800 |
| 2020-06-29 | 2020-06-24 | 0.780 | 1,000,000 | +20,000 | 0.10% | 780,000 |
| 2020-06-22 | 2020-06-18 | 0.790 | 980,000 | +20,000 | 0.10% | 774,200 |
| 2020-06-19 | 2020-06-17 | 0.810 | 960,000 | +120,000 | 0.10% | 777,600 |
| 2020-06-18 | 2020-06-16 | 0.800 | 840,000 | +80,000 | 0.08% | 672,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 760,000 | -80,000 | 0.08% | 608,000 |
| 2020-06-15 | 2020-06-11 | 0.790 | 840,000 | +20,000 | 0.08% | 663,600 |
| 2020-06-12 | 2020-06-10 | 0.790 | 820,000 | +40,000 | 0.08% | 647,800 |
| 2020-06-08 | 2020-06-04 | 0.800 | 780,000 | +20,000 | 0.08% | 624,000 |
| 2020-06-01 | 2020-05-28 | 0.810 | 760,000 | +20,000 | 0.08% | 615,600 |
| 2020-05-27 | 2020-05-25 | 0.850 | 740,000 | +20,000 | 0.07% | 629,000 |
| 2020-05-22 | 2020-05-20 | 0.880 | 720,000 | -40,000 | 0.07% | 633,600 |
| 2020-05-13 | 2020-05-11 | 0.920 | 760,000 | +100,000 | 0.08% | 699,200 |
| 2020-05-12 | 2020-05-08 | 0.910 | 660,000 | +20,000 | 0.07% | 600,600 |
| 2020-05-07 | 2020-05-05 | 0.850 | 640,000 | +40,000 | 0.06% | 544,000 |
| 2020-05-05 | 2020-04-29 | 0.880 | 600,000 | -100,000 | 0.06% | 528,000 |
| 2020-04-29 | 2020-04-27 | 0.900 | 700,000 | +20,000 | 0.07% | 630,000 |
| 2020-04-28 | 2020-04-24 | 0.980 | 680,000 | +120,000 | 0.07% | 666,400 |
| 2020-04-27 | 2020-04-23 | 0.830 | 560,000 | -20,000 | 0.06% | 464,800 |
| 2020-04-24 | 2020-04-22 | 0.830 | 580,000 | +20,000 | 0.06% | 481,400 |
| 2020-04-20 | 2020-04-16 | 0.900 | 560,000 | -20,000 | 0.06% | 504,000 |
| 2020-04-17 | 2020-04-15 | 0.920 | 580,000 | +20,000 | 0.06% | 533,600 |
| 2020-04-14 | 2020-04-08 | 0.920 | 560,000 | +40,000 | 0.06% | 515,200 |
| 2020-04-07 | 2020-04-03 | 0.980 | 520,000 | +100,000 | 0.05% | 509,600 |
| 2020-04-02 | 2020-03-31 | 1.010 | 420,000 | +20,000 | 0.04% | 424,200 |
| 2020-04-01 | 2020-03-30 | 1.030 | 400,000 | +20,000 | 0.04% | 412,000 |
| 2020-03-31 | 2020-03-27 | 1.020 | 380,000 | -60,000 | 0.04% | 387,600 |
| 2020-03-27 | 2020-03-25 | 1.000 | 440,000 | -40,000 | 0.04% | 440,000 |
| 2020-03-25 | 2020-03-23 | 1.000 | 480,000 | -20,000 | 0.05% | 480,000 |
| 2020-03-24 | 2020-03-20 | 1.030 | 500,000 | +20,000 | 0.05% | 515,000 |
| 2020-03-23 | 2020-03-19 | 1.020 | 480,000 | +20,000 | 0.05% | 489,600 |
| 2020-03-20 | 2020-03-18 | 1.060 | 460,000 | +20,000 | 0.05% | 487,600 |
| 2020-03-19 | 2020-03-17 | 1.050 | 440,000 | -20,000 | 0.04% | 462,000 |
| 2020-03-18 | 2020-03-16 | 1.120 | 460,000 | -100,000 | 0.05% | 515,200 |
| 2020-03-17 | 2020-03-13 | 1.170 | 560,000 | +40,000 | 0.06% | 655,200 |
| 2020-03-16 | 2020-03-12 | 1.000 | 520,000 | +40,000 | 0.05% | 520,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 480,000 | +20,000 | 0.05% | 537,600 |
| 2020-03-12 | 2020-03-10 | 1.190 | 460,000 | +40,000 | 0.05% | 547,400 |
| 2020-03-11 | 2020-03-09 | 1.380 | 420,000 | +40,000 | 0.04% | 579,600 |
| 2020-03-10 | 2020-03-06 | 1.250 | 380,000 | -60,000 | 0.04% | 475,000 |
| 2020-03-06 | 2020-03-04 | 0.780 | 440,000 | +20,000 | 0.04% | 343,200 |
| 2020-03-05 | 2020-03-03 | 0.800 | 420,000 | +20,000 | 0.04% | 336,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 400,000 | +60,000 | 0.04% | 392,000 |
| 2020-02-27 | 2020-02-25 | 1.170 | 340,000 | +20,000 | 0.03% | 397,800 |
| 2020-02-26 | 2020-02-24 | 1.210 | 320,000 | -100,000 | 0.03% | 387,200 |
| 2020-02-20 | 2020-02-18 | 1.260 | 420,000 | -60,000 | 0.04% | 529,200 |
| 2020-02-19 | 2020-02-17 | 1.300 | 480,000 | +60,000 | 0.05% | 624,000 |
| 2020-02-17 | 2020-02-13 | 1.320 | 420,000 | +160,000 | 0.04% | 554,400 |
| 2020-02-13 | 2020-02-11 | 1.160 | 260,000 | +60,000 | 0.03% | 301,600 |
| 2020-02-12 | 2020-02-10 | 1.140 | 200,000 | -100,000 | 0.02% | 228,000 |
| 2020-02-11 | 2020-02-07 | 1.260 | 300,000 | -20,000 | 0.03% | 378,000 |
| 2020-02-10 | 2020-02-06 | 1.430 | 320,000 | +120,000 | 0.03% | 457,600 |
| 2020-02-07 | 2020-02-05 | 1.370 | 200,000 | -100,000 | 0.02% | 274,000 |
| 2020-02-06 | 2020-02-04 | 1.570 | 300,000 | -120,000 | 0.03% | 471,000 |
| 2020-02-05 | 2020-02-03 | 0.970 | 420,000 | -40,000 | 0.04% | 407,400 |
| 2020-02-04 | 2020-01-31 | 1.930 | 460,000 | +420,000 | 0.05% | 887,800 |
| 2020-02-03 | 2020-01-30 | 2.100 | 40,000 | -280,000 | 0.00% | 84,000 |
| 2020-01-31 | 2020-01-29 | 0.430 | 320,000 | +260,000 | 0.03% | 137,600 |
| 2018-08-08 | 2018-08-06 | 0.237 | 60,000 | -200,000 | 0.01% | 14,220 |
| 2018-08-07 | 2018-08-03 | 0.240 | 260,000 | -240,000 | 0.03% | 62,400 |
| 2018-07-16 | 2018-07-12 | 0.285 | 500,000 | -40,000 | 0.05% | 142,500 |
| 2018-07-10 | 2018-07-06 | 0.260 | 540,000 | +100,000 | 0.05% | 140,400 |
| 2018-07-05 | 2018-07-03 | 0.260 | 440,000 | +380,000 | 0.04% | 114,400 |
| 2018-03-21 | 2018-03-19 | 0.400 | 60,000 | -320,000 | 0.01% | 24,000 |
| 2018-01-23 | 2018-01-19 | 0.265 | 380,000 | -1,000,000 | 0.04% | 100,700 |
| 2018-01-19 | 2018-01-17 | 0.310 | 1,380,000 | +900,000 | 0.14% | 427,800 |
| 2018-01-18 | 2018-01-16 | 0.290 | 480,000 | -1,200,000 | 0.05% | 139,200 |
| 2018-01-17 | 2018-01-15 | 0.275 | 1,680,000 | -1,380,000 | 0.17% | 462,000 |
| 2018-01-16 | 2018-01-12 | 0.249 | 3,060,000 | -620,000 | 0.31% | 761,940 |
| 2018-01-15 | 2018-01-11 | 0.255 | 3,680,000 | -220,000 | 0.37% | 938,400 |
| 2017-12-07 | 2017-12-05 | 0.202 | 3,900,000 | +100,000 | 0.39% | 787,800 |
| 2017-11-30 | 2017-11-28 | 0.205 | 3,800,000 | -100,000 | 0.38% | 779,000 |
| 2017-11-22 | 2017-11-20 | 0.224 | 3,900,000 | +100,000 | 0.39% | 873,600 |
| 2017-11-21 | 2017-11-17 | 0.255 | 3,800,000 | -100,000 | 0.38% | 969,000 |
| 2017-07-10 | 2017-07-06 | 0.130 | 3,900,000 | +3,420,000 | 0.39% | 507,000 |
| 2016-05-30 | 2016-05-26 | 0.250 | 480,000 | -180,000 | 0.05% | 120,000 |
| 2015-06-10 | 2015-06-08 | 0.580 | 660,000 | -480,000 | 0.07% | 382,800 |
| 2015-06-09 | 2015-06-05 | 0.610 | 1,140,000 | -200,000 | 0.12% | 695,400 |
| 2015-06-05 | 2015-06-03 | 0.640 | 1,340,000 | +100,000 | 0.15% | 857,600 |
| 2015-05-28 | 2015-05-26 | 0.680 | 1,240,000 | +260,000 | 0.14% | 843,200 |
| 2015-05-26 | 2015-05-21 | 0.700 | 980,000 | +200,000 | 0.11% | 686,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 780,000 | -220,000 | 0.09% | 546,000 |
| 2015-05-19 | 2015-05-15 | 0.590 | 1,000,000 | +520,000 | 0.11% | 590,000 |
| 2015-05-18 | 2015-05-14 | 0.580 | 480,000 | -200,000 | 0.05% | 278,400 |
| 2015-05-15 | 2015-05-13 | 0.600 | 680,000 | -20,000 | 0.07% | 408,000 |
| 2015-05-14 | 2015-05-12 | 0.660 | 700,000 | +200,000 | 0.08% | 462,000 |
| 2015-05-13 | 2015-05-11 | 0.670 | 500,000 | -240,000 | 0.05% | 335,000 |
| 2015-05-12 | 2015-05-08 | 0.690 | 740,000 | -300,000 | 0.08% | 510,600 |
| 2015-05-08 | 2015-05-06 | 0.760 | 1,040,000 | -100,000 | 0.11% | 790,400 |
| 2015-05-07 | 2015-05-05 | 0.780 | 1,140,000 | +60,000 | 0.12% | 889,200 |
| 2015-05-06 | 2015-05-04 | 0.830 | 1,080,000 | -20,000 | 0.12% | 896,400 |
| 2015-05-04 | 2015-04-29 | 0.580 | 1,100,000 | +620,000 | 0.12% | 638,000 |
| 2015-04-30 | 2015-04-28 | 0.475 | 480,000 | +280,000 | 0.05% | 228,000 |
| 2015-04-29 | 2015-04-27 | 0.330 | 200,000 | +200,000 | 0.02% | 66,000 |
| 2015-04-23 | 2015-04-21 | 0.325 | 0 | -40,000 | ||
| 2015-04-15 | 2015-04-13 | 0.355 | 40,000 | +40,000 | 0.00% | 14,200 |
| 2015-04-14 | 2015-04-10 | 0.325 | 0 | -40,000 | ||
| 2015-04-13 | 2015-04-09 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 0 | -10,000 | ||
| 2015-03-27 | 2015-03-25 | 0.170 | 10,000 | -100,000 | 0.00% | 1,700 |
| 2015-03-02 | 2015-02-26 | 0.178 | 110,000 | -200,000 | 0.01% | 19,580 |
| 2015-02-27 | 2015-02-25 | 0.181 | 310,000 | -200,000 | 0.03% | 56,110 |
| 2015-02-26 | 2015-02-24 | 0.175 | 510,000 | +100,000 | 0.06% | 89,250 |
| 2015-02-24 | 2015-02-18 | 0.141 | 410,000 | -300,000 | 0.04% | 57,810 |
| 2015-02-23 | 2015-02-16 | 0.137 | 710,000 | -40,000 | 0.08% | 97,270 |
| 2015-02-16 | 2015-02-12 | 0.137 | 750,000 | -80,000 | 0.08% | 102,750 |
| 2015-02-05 | 2015-02-03 | 0.149 | 830,000 | -300,000 | 0.09% | 123,670 |
| 2015-02-04 | 2015-02-02 | 0.143 | 1,130,000 | -440,000 | 0.12% | 161,590 |
| 2015-02-03 | 2015-01-30 | 0.133 | 1,570,000 | -140,000 | 0.17% | 208,810 |
| 2014-12-30 | 2014-12-24 | 0.103 | 1,710,000 | +300,000 | 0.19% | 176,130 |
| 2014-12-29 | 2014-12-22 | 0.100 | 1,410,000 | +300,000 | 0.15% | 141,000 |
| 2014-12-15 | 2014-12-11 | 0.125 | 1,110,000 | +200,000 | 0.30% | 138,750 |
| 2014-12-08 | 2014-12-04 | 0.135 | 910,000 | +400,000 | 0.25% | 122,850 |
| 2014-11-27 | 2014-11-25 | 0.160 | 510,000 | +45,000 | 0.14% | 81,600 |
| 2014-11-26 | 2014-11-24 | 0.163 | 465,000 | +165,000 | 0.13% | 75,795 |
| 2014-11-25 | 2014-11-21 | 0.160 | 300,000 | +200,000 | 0.08% | 48,000 |
| 2014-11-21 | 2014-11-19 | 0.145 | 100,000 | +50,000 | 0.03% | 14,500 |
| 2014-11-20 | 2014-11-18 | 0.145 | 50,000 | +50,000 | 0.01% | 7,250 |
| 2014-10-16 | 2014-10-14 | 0.175 | 0 | -325,000 | ||
| 2014-10-15 | 2014-10-13 | 0.170 | 325,000 | -225,000 | 0.09% | 55,250 |
| 2014-10-14 | 2014-10-10 | 0.333 | 550,000 | -200,000 | 0.15% | 183,317 |
| 2014-10-13 | 2014-10-09 | 0.326 | 750,000 | +248,206 | 0.20% | 244,373 |
| 2014-10-10 | 2014-10-08 | 0.327 | 501,794 | +501,794 | 0.20% | 164,250 |
| 2014-09-30 | 2014-09-26 | 0.306 | 0 | -66,906 | ||
| 2014-09-26 | 2014-09-24 | 0.306 | 66,906 | +66,906 | 0.03% | 20,500 |
| 2013-12-27 | 2013-12-20 | 0.366 | 0 | -40,143 | ||
| 2013-12-19 | 2013-12-17 | 0.374 | 40,143 | +40,143 | 0.02% | 15,000 |
| 2012-03-05 | 2012-03-01 | 0.867 | 0 | -3,345 | ||
| 2011-03-30 | 2011-03-28 | 1.241 | 3,345 | -13,381 | 0.00% | 4,150 |
| 2011-03-10 | 2011-03-08 | 1.569 | 16,726 | -6,691 | 0.01% | 26,249 |
| 2011-03-09 | 2011-03-07 | 1.584 | 23,417 | -6,691 | 0.01% | 37,100 |
| 2011-03-07 | 2011-03-03 | 1.569 | 30,108 | +13,382 | 0.01% | 47,251 |
| 2011-03-03 | 2011-03-01 | 1.794 | 16,726 | +16,726 | 0.01% | 29,999 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy