History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-10-13 | 2025-10-09 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-10-09 | 2025-10-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-10-08 | 2025-10-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-10-02 | 2025-09-29 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-30 | 2025-09-26 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-09-29 | 2025-09-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-26 | 2025-09-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-22 | 2025-09-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-18 | 2025-09-16 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-17 | 2025-09-15 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-09-15 | 2025-09-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-10 | 2025-09-08 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-09-03 | 2025-09-01 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-09-02 | 2025-08-29 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-01 | 2025-08-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-08-28 | 2025-08-26 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-27 | 2025-08-25 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-08-18 | 2025-08-14 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-14 | 2025-08-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-13 | 2025-08-11 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-08-12 | 2025-08-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-08-06 | 2025-08-04 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-08-05 | 2025-08-01 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-08-04 | 2025-07-31 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-07-24 | 2025-07-22 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-07-23 | 2025-07-21 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-07-21 | 2025-07-17 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-07-18 | 2025-07-16 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-07-16 | 2025-07-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-07-11 | 2025-07-09 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-07-10 | 2025-07-08 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-07-04 | 2025-07-02 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-07-03 | 2025-06-30 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-07-02 | 2025-06-27 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-06-25 | 2025-06-23 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-06-24 | 2025-06-20 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-23 | 2025-06-19 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-20 | 2025-06-18 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-19 | 2025-06-17 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-06-18 | 2025-06-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-06-11 | 2025-06-09 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-06-09 | 2025-06-05 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-06-05 | 2025-06-03 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-06-03 | 2025-05-30 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-06-02 | 2025-05-29 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-05-30 | 2025-05-28 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-05-27 | 2025-05-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-05-23 | 2025-05-21 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-05-15 | 2025-05-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-05-08 | 2025-05-06 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-05-07 | 2025-05-02 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-05-06 | 2025-04-30 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-05-02 | 2025-04-29 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-04-25 | 2025-04-23 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-04-24 | 2025-04-22 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-04-14 | 2025-04-10 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-09 | 2025-04-07 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-04-07 | 2025-04-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-04-01 | 2025-03-28 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-28 | 2025-03-26 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-03-24 | 2025-03-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-03-21 | 2025-03-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-03-19 | 2025-03-17 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-03-18 | 2025-03-14 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-03-14 | 2025-03-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-03-12 | 2025-03-10 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-11 | 2025-03-07 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-03-07 | 2025-03-05 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-03-06 | 2025-03-04 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-03-05 | 2025-03-03 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-26 | 2025-02-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-02-24 | 2025-02-20 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-02-19 | 2025-02-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-14 | 2025-02-12 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-13 | 2025-02-11 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-12 | 2025-02-10 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-02-10 | 2025-02-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-02-07 | 2025-02-05 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-02-05 | 2025-02-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-01-23 | 2025-01-21 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-01-22 | 2025-01-20 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-01-21 | 2025-01-17 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-01-17 | 2025-01-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-01-15 | 2025-01-13 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-01-13 | 2025-01-09 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-01-10 | 2025-01-08 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-01-09 | 2025-01-07 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-01-08 | 2025-01-06 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-01-07 | 2025-01-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-01-03 | 2024-12-31 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-01-02 | 2024-12-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-18 | 2024-12-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-12-13 | 2024-12-11 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-12 | 2024-12-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-12-10 | 2024-12-06 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-09 | 2024-12-05 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-06 | 2024-12-04 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-05 | 2024-12-03 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-04 | 2024-12-02 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-03 | 2024-11-29 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-29 | 2024-11-27 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-28 | 2024-11-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-25 | 2024-11-21 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-22 | 2024-11-20 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-21 | 2024-11-19 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-20 | 2024-11-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-19 | 2024-11-15 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-18 | 2024-11-14 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-15 | 2024-11-13 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-14 | 2024-11-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-06 | 2024-11-04 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-05 | 2024-11-01 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-11-04 | 2024-10-31 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-11-01 | 2024-10-30 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-10-31 | 2024-10-29 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-10-30 | 2024-10-28 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-10-21 | 2024-10-17 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-17 | 2024-10-15 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-16 | 2024-10-14 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-15 | 2024-10-10 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-14 | 2024-10-09 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-10 | 2024-10-08 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-10-09 | 2024-10-07 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-10-08 | 2024-10-04 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-10-07 | 2024-10-03 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-10-04 | 2024-10-02 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-09-26 | 2024-09-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-09-24 | 2024-09-20 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-09-12 | 2024-09-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-23 | 2024-08-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-19 | 2024-08-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-08-16 | 2024-08-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-31 | 2024-07-29 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-07-30 | 2024-07-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-07-26 | 2024-07-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-25 | 2024-07-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-24 | 2024-07-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-23 | 2024-07-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-08 | 2024-07-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-06-28 | 2024-06-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-06-27 | 2024-06-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-06-26 | 2024-06-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-06-25 | 2024-06-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-24 | 2024-06-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-06-05 | 2024-06-03 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-06-04 | 2024-05-31 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-06-03 | 2024-05-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-31 | 2024-05-29 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-30 | 2024-05-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-29 | 2024-05-27 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-28 | 2024-05-24 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-27 | 2024-05-23 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-24 | 2024-05-22 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-23 | 2024-05-21 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-22 | 2024-05-20 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-21 | 2024-05-17 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-05-20 | 2024-05-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-17 | 2024-05-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-14 | 2024-05-10 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-05-13 | 2024-05-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-05-08 | 2024-05-06 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-05-07 | 2024-05-03 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-05-06 | 2024-05-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-05-03 | 2024-04-30 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-05-02 | 2024-04-29 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-04-29 | 2024-04-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-04-25 | 2024-04-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-04-24 | 2024-04-22 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-04-23 | 2024-04-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-04-22 | 2024-04-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-04-19 | 2024-04-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-04-18 | 2024-04-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-04-17 | 2024-04-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-04-16 | 2024-04-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-04-15 | 2024-04-11 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-04-12 | 2024-04-10 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-04-11 | 2024-04-09 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-04-10 | 2024-04-08 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-04-09 | 2024-04-05 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-04-08 | 2024-04-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-04-03 | 2024-03-28 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-04-02 | 2024-03-27 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-03-28 | 2024-03-26 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-03-22 | 2024-03-20 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-03-21 | 2024-03-19 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-03-20 | 2024-03-18 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-03-19 | 2024-03-15 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-03-18 | 2024-03-14 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-03-15 | 2024-03-13 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-03-14 | 2024-03-12 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-03-13 | 2024-03-11 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-03-12 | 2024-03-08 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-03-11 | 2024-03-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-03-06 | 2024-03-04 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-03-05 | 2024-03-01 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-03-04 | 2024-02-29 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-03-01 | 2024-02-28 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-02-29 | 2024-02-27 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-02-28 | 2024-02-26 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-02-27 | 2024-02-23 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-02-26 | 2024-02-22 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-02-23 | 2024-02-21 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-02-22 | 2024-02-20 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-02-21 | 2024-02-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-02-20 | 2024-02-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-02-19 | 2024-02-15 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-02-16 | 2024-02-14 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-02-15 | 2024-02-09 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-02-14 | 2024-02-07 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-02-08 | 2024-02-06 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-02-07 | 2024-02-05 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-02-06 | 2024-02-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-02-05 | 2024-02-01 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-02-02 | 2024-01-31 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-02-01 | 2024-01-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-01-17 | 2024-01-15 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-01-12 | 2024-01-10 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-01-11 | 2024-01-09 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-01-10 | 2024-01-08 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-01-09 | 2024-01-05 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-01-05 | 2024-01-03 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-01-04 | 2024-01-02 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-01-03 | 2023-12-29 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-01-02 | 2023-12-28 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-12-29 | 2023-12-27 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-12-21 | 2023-12-19 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-12-20 | 2023-12-18 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-12-19 | 2023-12-15 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-12-18 | 2023-12-14 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-12-15 | 2023-12-13 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-12-14 | 2023-12-12 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-12-13 | 2023-12-11 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-12-12 | 2023-12-08 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-12-11 | 2023-12-07 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-12-08 | 2023-12-06 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-12-07 | 2023-12-05 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-12-06 | 2023-12-04 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-12-05 | 2023-12-01 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-11-29 | 2023-11-27 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-11-28 | 2023-11-24 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-11-27 | 2023-11-23 | 0.153 | 40,000 | -20,000 | 0.00% | 6,120 |
| 2021-11-15 | 2021-11-11 | 0.485 | 60,000 | +20,000 | 0.01% | 29,100 |
| 2021-09-28 | 2021-09-24 | 0.485 | 40,000 | -40,000 | 0.00% | 19,400 |
| 2021-09-15 | 2021-09-13 | 0.500 | 80,000 | -20,000 | 0.01% | 40,000 |
| 2021-09-13 | 2021-09-09 | 0.460 | 100,000 | +40,000 | 0.01% | 46,000 |
| 2021-09-09 | 2021-09-07 | 0.400 | 60,000 | -20,000 | 0.01% | 24,000 |
| 2021-09-02 | 2021-08-31 | 0.380 | 80,000 | +20,000 | 0.01% | 30,400 |
| 2021-06-07 | 2021-06-03 | 0.440 | 60,000 | +20,000 | 0.01% | 26,400 |
| 2021-05-17 | 2021-05-13 | 0.445 | 40,000 | -60,000 | 0.00% | 17,800 |
| 2021-04-14 | 2021-04-12 | 0.455 | 100,000 | -80,000 | 0.01% | 45,500 |
| 2021-04-13 | 2021-04-09 | 0.470 | 180,000 | -20,000 | 0.02% | 84,600 |
| 2021-02-19 | 2021-02-17 | 0.520 | 200,000 | +20,000 | 0.02% | 104,000 |
| 2021-01-07 | 2021-01-05 | 0.510 | 180,000 | +20,000 | 0.02% | 91,800 |
| 2020-11-30 | 2020-11-26 | 0.510 | 160,000 | -20,000 | 0.02% | 81,600 |
| 2020-11-16 | 2020-11-12 | 0.630 | 180,000 | +60,000 | 0.02% | 113,400 |
| 2020-11-05 | 2020-11-03 | 0.330 | 120,000 | -40,000 | 0.01% | 39,600 |
| 2020-10-27 | 2020-10-22 | 0.370 | 160,000 | -20,000 | 0.02% | 59,200 |
| 2020-10-06 | 2020-09-30 | 0.400 | 180,000 | +20,000 | 0.02% | 72,000 |
| 2020-08-20 | 2020-08-18 | 0.580 | 160,000 | -20,000 | 0.02% | 92,800 |
| 2020-08-13 | 2020-08-11 | 0.520 | 180,000 | +20,000 | 0.02% | 93,600 |
| 2020-07-06 | 2020-07-02 | 0.740 | 160,000 | -100,000 | 0.02% | 118,400 |
| 2020-07-03 | 2020-06-30 | 0.770 | 260,000 | +20,000 | 0.03% | 200,200 |
| 2020-06-17 | 2020-06-15 | 0.800 | 240,000 | +40,000 | 0.02% | 192,000 |
| 2020-05-12 | 2020-05-08 | 0.910 | 200,000 | +100,000 | 0.02% | 182,000 |
| 2020-04-29 | 2020-04-27 | 0.900 | 100,000 | -20,000 | 0.01% | 90,000 |
| 2020-04-28 | 2020-04-24 | 0.980 | 120,000 | +20,000 | 0.01% | 117,600 |
| 2020-04-17 | 2020-04-15 | 0.920 | 100,000 | -20,000 | 0.01% | 92,000 |
| 2020-04-16 | 2020-04-14 | 0.880 | 120,000 | +20,000 | 0.01% | 105,600 |
| 2020-04-01 | 2020-03-30 | 1.030 | 100,000 | -20,000 | 0.01% | 103,000 |
| 2020-03-25 | 2020-03-23 | 1.000 | 120,000 | -20,000 | 0.01% | 120,000 |
| 2020-03-24 | 2020-03-20 | 1.030 | 140,000 | +20,000 | 0.01% | 144,200 |
| 2020-03-23 | 2020-03-19 | 1.020 | 120,000 | +20,000 | 0.01% | 122,400 |
| 2020-03-18 | 2020-03-16 | 1.120 | 100,000 | +20,000 | 0.01% | 112,000 |
| 2020-03-17 | 2020-03-13 | 1.170 | 80,000 | -40,000 | 0.01% | 93,600 |
| 2020-03-13 | 2020-03-11 | 1.120 | 120,000 | +20,000 | 0.01% | 134,400 |
| 2020-03-12 | 2020-03-10 | 1.190 | 100,000 | -20,000 | 0.01% | 119,000 |
| 2020-03-11 | 2020-03-09 | 1.380 | 120,000 | -80,000 | 0.01% | 165,600 |
| 2020-03-10 | 2020-03-06 | 1.250 | 200,000 | -160,000 | 0.02% | 250,000 |
| 2020-03-09 | 2020-03-05 | 0.770 | 360,000 | +200,000 | 0.04% | 277,200 |
| 2020-03-02 | 2020-02-27 | 1.130 | 160,000 | +20,000 | 0.02% | 180,800 |
| 2020-02-26 | 2020-02-24 | 1.210 | 140,000 | -40,000 | 0.01% | 169,400 |
| 2020-02-24 | 2020-02-20 | 1.200 | 180,000 | -80,000 | 0.02% | 216,000 |
| 2020-02-21 | 2020-02-19 | 1.250 | 260,000 | +80,000 | 0.03% | 325,000 |
| 2020-02-20 | 2020-02-18 | 1.260 | 180,000 | +20,000 | 0.02% | 226,800 |
| 2020-02-19 | 2020-02-17 | 1.300 | 160,000 | +20,000 | 0.02% | 208,000 |
| 2020-02-17 | 2020-02-13 | 1.320 | 140,000 | -20,000 | 0.01% | 184,800 |
| 2020-02-12 | 2020-02-10 | 1.140 | 160,000 | -20,000 | 0.02% | 182,400 |
| 2020-02-11 | 2020-02-07 | 1.260 | 180,000 | -40,000 | 0.02% | 226,800 |
| 2020-02-10 | 2020-02-06 | 1.430 | 220,000 | +40,000 | 0.02% | 314,600 |
| 2020-02-07 | 2020-02-05 | 1.370 | 180,000 | -60,000 | 0.02% | 246,600 |
| 2020-02-06 | 2020-02-04 | 1.570 | 240,000 | +80,000 | 0.02% | 376,800 |
| 2020-02-05 | 2020-02-03 | 0.970 | 160,000 | -240,000 | 0.02% | 155,200 |
| 2020-02-04 | 2020-01-31 | 1.930 | 400,000 | +200,000 | 0.04% | 772,000 |
| 2020-02-03 | 2020-01-30 | 2.100 | 200,000 | +140,000 | 0.02% | 420,000 |
| 2018-03-21 | 2018-03-19 | 0.400 | 60,000 | -60,000 | 0.01% | 24,000 |
| 2017-12-07 | 2017-12-05 | 0.202 | 120,000 | +40,000 | 0.01% | 24,240 |
| 2017-11-30 | 2017-11-28 | 0.205 | 80,000 | +40,000 | 0.01% | 16,400 |
| 2017-11-29 | 2017-11-27 | 0.206 | 40,000 | +40,000 | 0.00% | 8,240 |
| 2017-09-13 | 2017-09-11 | 0.110 | 0 | -40,000 | ||
| 2016-04-11 | 2016-04-07 | 0.230 | 40,000 | -140,000 | 0.00% | 9,200 |
| 2016-03-18 | 2016-03-16 | 0.167 | 180,000 | +20,000 | 0.02% | 30,060 |
| 2015-12-18 | 2015-12-16 | 0.250 | 160,000 | +40,000 | 0.02% | 40,000 |
| 2015-11-03 | 2015-10-30 | 0.300 | 120,000 | +40,000 | 0.01% | 36,000 |
| 2015-10-27 | 2015-10-23 | 0.330 | 80,000 | -20,000 | 0.01% | 26,400 |
| 2015-10-23 | 2015-10-20 | 0.300 | 100,000 | +20,000 | 0.01% | 30,000 |
| 2015-10-07 | 2015-10-05 | 0.228 | 80,000 | +80,000 | 0.01% | 18,240 |
| 2015-07-16 | 2015-07-14 | 0.510 | 0 | -20,000 | ||
| 2015-07-14 | 2015-07-10 | 0.395 | 20,000 | +20,000 | 0.00% | 7,900 |
| 2015-07-03 | 2015-06-30 | 0.430 | 0 | -100,000 | ||
| 2015-06-30 | 2015-06-26 | 0.470 | 100,000 | +100,000 | 0.01% | 47,000 |
| 2015-05-04 | 2015-04-29 | 0.580 | 0 | -2,960,000 | ||
| 2015-04-30 | 2015-04-28 | 0.475 | 2,960,000 | +2,960,000 | 0.32% | 1,406,000 |
| 2015-04-21 | 2015-04-17 | 0.310 | 0 | -200,000 | ||
| 2015-04-15 | 2015-04-13 | 0.355 | 200,000 | -100,000 | 0.02% | 71,000 |
| 2015-04-14 | 2015-04-10 | 0.325 | 300,000 | -100,000 | 0.03% | 97,500 |
| 2015-04-13 | 2015-04-09 | 0.300 | 400,000 | +200,000 | 0.04% | 120,000 |
| 2015-04-10 | 2015-04-08 | 0.290 | 200,000 | +200,000 | 0.02% | 58,000 |
| 2015-04-02 | 2015-03-31 | 0.186 | 0 | -100,000 | ||
| 2015-04-01 | 2015-03-30 | 0.185 | 100,000 | +100,000 | 0.01% | 18,500 |
| 2015-01-21 | 2015-01-19 | 0.122 | 0 | -240,000 | ||
| 2014-12-30 | 2014-12-24 | 0.103 | 240,000 | +240,000 | 0.03% | 24,720 |
| 2014-10-06 | 2014-09-30 | 0.275 | 0 | -26,762 | ||
| 2014-09-29 | 2014-09-25 | 0.306 | 26,762 | -133,812 | 0.01% | 8,200 |
| 2014-09-26 | 2014-09-24 | 0.306 | 160,574 | +160,574 | 0.07% | 49,200 |
| 2011-11-28 | 2011-11-24 | 0.598 | 0 | -20,072 | ||
| 2011-11-24 | 2011-11-22 | 0.598 | 20,072 | +20,072 | 0.01% | 12,000 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy