History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 10,979,922 | +0 | 1.10% | 1,833,647 |
| 2025-10-13 | 2025-10-09 | 0.166 | 10,979,922 | +0 | 1.10% | 1,822,667 |
| 2025-10-10 | 2025-10-08 | 0.178 | 10,979,922 | +0 | 1.10% | 1,954,426 |
| 2025-10-09 | 2025-10-06 | 0.178 | 10,979,922 | +0 | 1.10% | 1,954,426 |
| 2025-10-08 | 2025-10-03 | 0.180 | 10,979,922 | +0 | 1.10% | 1,976,386 |
| 2025-10-06 | 2025-10-02 | 0.180 | 10,979,922 | +0 | 1.10% | 1,976,386 |
| 2025-10-03 | 2025-09-30 | 0.183 | 10,979,922 | +0 | 1.10% | 2,009,326 |
| 2025-10-02 | 2025-09-29 | 0.184 | 10,979,922 | +0 | 1.10% | 2,020,306 |
| 2025-09-30 | 2025-09-26 | 0.191 | 10,979,922 | +0 | 1.10% | 2,097,165 |
| 2025-09-29 | 2025-09-25 | 0.185 | 10,979,922 | -60,000 | 1.10% | 2,031,286 |
| 2025-09-12 | 2025-09-10 | 0.170 | 11,039,922 | -40,000 | 1.11% | 1,876,787 |
| 2025-09-08 | 2025-09-04 | 0.171 | 11,079,922 | -100,000 | 1.11% | 1,894,667 |
| 2025-09-02 | 2025-08-29 | 0.184 | 11,179,922 | -40,000 | 1.12% | 2,057,106 |
| 2025-08-20 | 2025-08-18 | 0.180 | 11,219,922 | +440,000 | 1.13% | 2,019,586 |
| 2025-08-08 | 2025-08-06 | 0.168 | 10,779,922 | -40,000 | 1.08% | 1,811,027 |
| 2025-08-05 | 2025-08-01 | 0.178 | 10,819,922 | +100,000 | 1.09% | 1,925,946 |
| 2025-07-24 | 2025-07-22 | 0.191 | 10,719,922 | +260,000 | 1.08% | 2,047,505 |
| 2025-07-23 | 2025-07-21 | 0.179 | 10,459,922 | +20,000 | 1.05% | 1,872,326 |
| 2025-07-22 | 2025-07-18 | 0.173 | 10,439,922 | +180,000 | 1.05% | 1,806,107 |
| 2025-07-21 | 2025-07-17 | 0.173 | 10,259,922 | +80,000 | 1.03% | 1,774,967 |
| 2025-06-18 | 2025-06-16 | 0.180 | 10,179,922 | -80,000 | 1.02% | 1,832,386 |
| 2025-06-11 | 2025-06-09 | 0.156 | 10,259,922 | -60,000 | 1.03% | 1,600,548 |
| 2025-04-30 | 2025-04-28 | 0.150 | 10,319,922 | -20,000 | 1.04% | 1,547,988 |
| 2025-04-11 | 2025-04-09 | 0.145 | 10,339,922 | +20,000 | 1.04% | 1,499,289 |
| 2025-02-10 | 2025-02-06 | 0.178 | 10,319,922 | -120,000 | 1.04% | 1,836,946 |
| 2024-12-20 | 2024-12-18 | 0.182 | 10,439,922 | -20,000 | 1.05% | 1,900,066 |
| 2024-11-01 | 2024-10-30 | 0.155 | 10,459,922 | -20,000 | 1.05% | 1,621,288 |
| 2024-10-17 | 2024-10-15 | 0.181 | 10,479,922 | -20,000 | 1.05% | 1,896,866 |
| 2024-10-09 | 2024-10-07 | 0.201 | 10,499,922 | +40,000 | 1.05% | 2,110,484 |
| 2024-10-08 | 2024-10-04 | 0.209 | 10,459,922 | +60,000 | 1.05% | 2,186,124 |
| 2024-10-07 | 2024-10-03 | 0.193 | 10,399,922 | +20,000 | 1.04% | 2,007,185 |
| 2024-10-04 | 2024-10-02 | 0.204 | 10,379,922 | -240,000 | 1.04% | 2,117,504 |
| 2024-10-03 | 2024-09-30 | 0.110 | 10,619,922 | +100,000 | 1.07% | 1,168,191 |
| 2024-10-02 | 2024-09-27 | 0.120 | 10,519,922 | -280,000 | 1.06% | 1,262,391 |
| 2024-09-03 | 2024-08-30 | 0.090 | 10,799,922 | -280,000 | 1.09% | 971,993 |
| 2024-08-19 | 2024-08-15 | 0.092 | 11,079,922 | -40,000 | 1.11% | 1,019,353 |
| 2024-07-29 | 2024-07-25 | 0.079 | 11,119,922 | -40,000 | 1.12% | 878,474 |
| 2024-07-16 | 2024-07-12 | 0.081 | 11,159,922 | +20,000 | 1.12% | 903,954 |
| 2024-06-18 | 2024-06-14 | 0.100 | 11,139,922 | +40,000 | 1.12% | 1,113,992 |
| 2024-06-12 | 2024-06-07 | 0.100 | 11,099,922 | +40,000 | 1.12% | 1,109,992 |
| 2024-05-21 | 2024-05-17 | 0.112 | 11,059,922 | -20,000 | 1.11% | 1,238,711 |
| 2024-05-14 | 2024-05-10 | 0.121 | 11,079,922 | +80,000 | 1.11% | 1,340,671 |
| 2024-05-07 | 2024-05-03 | 0.132 | 10,999,922 | +40,000 | 1.11% | 1,451,990 |
| 2024-05-06 | 2024-05-02 | 0.110 | 10,959,922 | +20,000 | 1.10% | 1,205,591 |
| 2024-03-13 | 2024-03-11 | 0.137 | 10,939,922 | -120,000 | 1.10% | 1,498,769 |
| 2023-12-22 | 2023-12-20 | 0.134 | 11,059,922 | -40,000 | 1.11% | 1,482,030 |
| 2023-11-15 | 2023-11-13 | 0.173 | 11,099,922 | +100,000 | 1.12% | 1,920,287 |
| 2023-11-14 | 2023-11-10 | 0.181 | 10,999,922 | +100,000 | 1.11% | 1,990,986 |
| 2023-10-03 | 2023-09-28 | 0.159 | 10,899,922 | -20,000 | 1.10% | 1,733,088 |
| 2023-08-28 | 2023-08-24 | 0.190 | 10,919,922 | -20,000 | 1.10% | 2,074,785 |
| 2023-08-25 | 2023-08-23 | 0.195 | 10,939,922 | -20,000 | 1.10% | 2,133,285 |
| 2023-06-16 | 2023-06-14 | 0.180 | 10,959,922 | +20,000 | 1.10% | 1,972,786 |
| 2023-05-09 | 2023-05-05 | 0.195 | 10,939,922 | -40,000 | 1.10% | 2,133,285 |
| 2023-05-08 | 2023-05-04 | 0.180 | 10,979,922 | -320,000 | 1.10% | 1,976,386 |
| 2023-04-25 | 2023-04-21 | 0.200 | 11,299,922 | -280,000 | 1.14% | 2,259,984 |
| 2023-04-21 | 2023-04-19 | 0.200 | 11,579,922 | -20,000 | 1.16% | 2,315,984 |
| 2023-03-23 | 2023-03-21 | 0.280 | 11,599,922 | -80,000 | 1.17% | 3,247,978 |
| 2023-03-21 | 2023-03-17 | 0.270 | 11,679,922 | -40,000 | 1.17% | 3,153,579 |
| 2022-12-12 | 2022-12-08 | 0.295 | 11,719,922 | -20,000 | 1.18% | 3,457,377 |
| 2022-12-07 | 2022-12-05 | 0.300 | 11,739,922 | -120,000 | 1.18% | 3,521,977 |
| 2022-12-06 | 2022-12-02 | 0.300 | 11,859,922 | -40,000 | 1.19% | 3,557,977 |
| 2022-12-05 | 2022-12-01 | 0.295 | 11,899,922 | -20,000 | 1.20% | 3,510,477 |
| 2022-11-30 | 2022-11-28 | 0.295 | 11,919,922 | -40,000 | 1.20% | 3,516,377 |
| 2022-11-18 | 2022-11-16 | 0.300 | 11,959,922 | +40,000 | 1.20% | 3,587,977 |
| 2022-11-01 | 2022-10-28 | 0.295 | 11,919,922 | +40,000 | 1.20% | 3,516,377 |
| 2022-09-29 | 2022-09-27 | 0.275 | 11,879,922 | -100,000 | 1.19% | 3,266,979 |
| 2022-07-22 | 2022-07-20 | 0.320 | 11,979,922 | -60,000 | 1.20% | 3,833,575 |
| 2022-07-14 | 2022-07-12 | 0.310 | 12,039,922 | -40,000 | 1.21% | 3,732,376 |
| 2022-06-13 | 2022-06-09 | 0.310 | 12,079,922 | -40,000 | 1.21% | 3,744,776 |
| 2022-05-13 | 2022-05-11 | 0.300 | 12,119,922 | -160,000 | 1.22% | 3,635,977 |
| 2022-05-12 | 2022-05-10 | 0.290 | 12,279,922 | -140,000 | 1.23% | 3,561,177 |
| 2022-05-04 | 2022-04-29 | 0.315 | 12,419,922 | -20,000 | 1.25% | 3,912,275 |
| 2022-04-29 | 2022-04-27 | 0.340 | 12,439,922 | +300,000 | 1.25% | 4,229,573 |
| 2022-04-12 | 2022-04-08 | 0.325 | 12,139,922 | +20,000 | 1.22% | 3,945,475 |
| 2022-04-11 | 2022-04-07 | 0.335 | 12,119,922 | +60,000 | 1.22% | 4,060,174 |
| 2022-04-01 | 2022-03-30 | 0.385 | 12,059,922 | -100,000 | 1.21% | 4,643,070 |
| 2022-03-25 | 2022-03-23 | 0.445 | 12,159,922 | -20,000 | 1.22% | 5,411,165 |
| 2022-03-22 | 2022-03-18 | 0.465 | 12,179,922 | -80,000 | 1.22% | 5,663,664 |
| 2022-03-21 | 2022-03-17 | 0.470 | 12,259,922 | +240,000 | 1.23% | 5,762,163 |
| 2022-03-18 | 2022-03-16 | 0.380 | 12,019,922 | +20,000 | 1.21% | 4,567,570 |
| 2022-03-17 | 2022-03-15 | 0.345 | 11,999,922 | +60,000 | 1.21% | 4,139,973 |
| 2022-03-16 | 2022-03-14 | 0.395 | 11,939,922 | -40,000 | 1.20% | 4,716,269 |
| 2022-03-15 | 2022-03-11 | 0.330 | 11,979,922 | -20,000 | 1.20% | 3,953,374 |
| 2022-01-27 | 2022-01-25 | 0.375 | 11,999,922 | -40,000 | 1.21% | 4,499,971 |
| 2022-01-20 | 2022-01-18 | 0.375 | 12,039,922 | -60,000 | 1.21% | 4,514,971 |
| 2022-01-18 | 2022-01-14 | 0.355 | 12,099,922 | +100,000 | 1.22% | 4,295,472 |
| 2022-01-05 | 2022-01-03 | 0.400 | 11,999,922 | -140,000 | 1.21% | 4,799,969 |
| 2021-12-22 | 2021-12-20 | 0.380 | 12,139,922 | -20,000 | 1.22% | 4,613,170 |
| 2021-12-21 | 2021-12-17 | 0.390 | 12,159,922 | +40,000 | 1.22% | 4,742,370 |
| 2021-11-19 | 2021-11-17 | 0.460 | 12,119,922 | -80,000 | 1.22% | 5,575,164 |
| 2021-11-10 | 2021-11-08 | 0.485 | 12,199,922 | +180,000 | 1.23% | 5,916,962 |
| 2021-10-25 | 2021-10-21 | 0.475 | 12,019,922 | -20,000 | 1.21% | 5,709,463 |
| 2021-10-06 | 2021-10-04 | 0.475 | 12,039,922 | -180,000 | 1.21% | 5,718,963 |
| 2021-10-04 | 2021-09-29 | 0.500 | 12,219,922 | -120,000 | 1.23% | 6,109,961 |
| 2021-09-30 | 2021-09-28 | 0.500 | 12,339,922 | -260,000 | 1.24% | 6,169,961 |
| 2021-09-29 | 2021-09-27 | 0.455 | 12,599,922 | -100,000 | 1.27% | 5,732,965 |
| 2021-09-23 | 2021-09-20 | 0.510 | 12,699,922 | -100,000 | 1.28% | 6,476,960 |
| 2021-09-20 | 2021-09-16 | 0.495 | 12,799,922 | -20,000 | 1.29% | 6,335,961 |
| 2021-09-16 | 2021-09-14 | 0.520 | 12,819,922 | -40,000 | 1.29% | 6,666,359 |
| 2021-09-15 | 2021-09-13 | 0.500 | 12,859,922 | -320,000 | 1.29% | 6,429,961 |
| 2021-09-14 | 2021-09-10 | 0.510 | 13,179,922 | -160,000 | 1.32% | 6,721,760 |
| 2021-09-13 | 2021-09-09 | 0.460 | 13,339,922 | -340,000 | 1.34% | 6,136,364 |
| 2021-08-31 | 2021-08-27 | 0.390 | 13,679,922 | -20,000 | 1.37% | 5,335,170 |
| 2021-08-26 | 2021-08-24 | 0.405 | 13,699,922 | -60,000 | 1.38% | 5,548,468 |
| 2021-08-24 | 2021-08-20 | 0.395 | 13,759,922 | -40,000 | 1.38% | 5,435,169 |
| 2021-08-23 | 2021-08-19 | 0.400 | 13,799,922 | -60,000 | 1.39% | 5,519,969 |
| 2021-08-19 | 2021-08-17 | 0.380 | 13,859,922 | -620,000 | 1.39% | 5,266,770 |
| 2021-08-17 | 2021-08-13 | 0.400 | 14,479,922 | +60,000 | 1.45% | 5,791,969 |
| 2021-08-13 | 2021-08-11 | 0.395 | 14,419,922 | -20,000 | 1.45% | 5,695,869 |
| 2021-08-10 | 2021-08-06 | 0.400 | 14,439,922 | -60,000 | 1.45% | 5,775,969 |
| 2021-08-06 | 2021-08-04 | 0.395 | 14,499,922 | -60,000 | 1.46% | 5,727,469 |
| 2021-07-29 | 2021-07-27 | 0.380 | 14,559,922 | -40,000 | 1.46% | 5,532,770 |
| 2021-07-28 | 2021-07-26 | 0.400 | 14,599,922 | -60,000 | 1.47% | 5,839,969 |
| 2021-07-26 | 2021-07-22 | 0.400 | 14,659,922 | +20,000 | 1.47% | 5,863,969 |
| 2021-07-13 | 2021-07-09 | 0.380 | 14,639,922 | -100,000 | 1.47% | 5,563,170 |
| 2021-06-17 | 2021-06-15 | 0.440 | 14,739,922 | -20,000 | 1.48% | 6,485,566 |
| 2021-06-15 | 2021-06-10 | 0.430 | 14,759,922 | +120,000 | 1.48% | 6,346,766 |
| 2021-06-07 | 2021-06-03 | 0.440 | 14,639,922 | -260,000 | 1.47% | 6,441,566 |
| 2021-06-04 | 2021-06-02 | 0.430 | 14,899,922 | -120,000 | 1.50% | 6,406,966 |
| 2021-06-03 | 2021-06-01 | 0.455 | 15,019,922 | +200,000 | 1.51% | 6,834,065 |
| 2021-06-02 | 2021-05-31 | 0.430 | 14,819,922 | -20,000 | 1.49% | 6,372,566 |
| 2021-05-26 | 2021-05-24 | 0.420 | 14,839,922 | -20,000 | 1.49% | 6,232,767 |
| 2021-05-21 | 2021-05-18 | 0.440 | 14,859,922 | +220,000 | 1.49% | 6,538,366 |
| 2021-05-07 | 2021-05-05 | 0.455 | 14,639,922 | -20,000 | 1.47% | 6,661,165 |
| 2021-05-06 | 2021-05-04 | 0.460 | 14,659,922 | -20,000 | 1.47% | 6,743,564 |
| 2021-04-30 | 2021-04-28 | 0.470 | 14,679,922 | -80,000 | 1.47% | 6,899,563 |
| 2021-04-27 | 2021-04-23 | 0.460 | 14,759,922 | -20,000 | 1.48% | 6,789,564 |
| 2021-04-26 | 2021-04-22 | 0.450 | 14,779,922 | -100,000 | 1.48% | 6,650,965 |
| 2021-04-19 | 2021-04-15 | 0.435 | 14,879,922 | +100,000 | 1.49% | 6,472,766 |
| 2021-04-12 | 2021-04-08 | 0.475 | 14,779,922 | -60,000 | 1.48% | 7,020,463 |
| 2021-03-31 | 2021-03-29 | 0.475 | 14,839,922 | -200,000 | 1.49% | 7,048,963 |
| 2021-03-30 | 2021-03-26 | 0.465 | 15,039,922 | -140,000 | 1.51% | 6,993,564 |
| 2021-03-29 | 2021-03-25 | 0.450 | 15,179,922 | +100,000 | 1.53% | 6,830,965 |
| 2021-03-26 | 2021-03-24 | 0.475 | 15,079,922 | -20,000 | 1.52% | 7,162,963 |
| 2021-03-25 | 2021-03-23 | 0.500 | 15,099,922 | -120,000 | 1.52% | 7,549,961 |
| 2021-03-24 | 2021-03-22 | 0.540 | 15,219,922 | +260,000 | 1.53% | 8,218,758 |
| 2021-03-23 | 2021-03-19 | 0.530 | 14,959,922 | -220,000 | 1.50% | 7,928,759 |
| 2021-03-15 | 2021-03-11 | 0.465 | 15,179,922 | -40,000 | 1.53% | 7,058,664 |
| 2021-03-04 | 2021-03-02 | 0.460 | 15,219,922 | -100,000 | 1.53% | 7,001,164 |
| 2021-02-25 | 2021-02-23 | 0.480 | 15,319,922 | -40,000 | 1.54% | 7,353,563 |
| 2021-02-23 | 2021-02-19 | 0.490 | 15,359,922 | +40,000 | 1.54% | 7,526,362 |
| 2021-02-22 | 2021-02-18 | 0.510 | 15,319,922 | +40,000 | 1.54% | 7,813,160 |
| 2021-02-19 | 2021-02-17 | 0.520 | 15,279,922 | -100,000 | 1.54% | 7,945,559 |
| 2021-02-18 | 2021-02-16 | 0.490 | 15,379,922 | +40,000 | 1.55% | 7,536,162 |
| 2021-02-17 | 2021-02-11 | 0.470 | 15,339,922 | -40,000 | 1.54% | 7,209,763 |
| 2021-02-08 | 2021-02-04 | 0.485 | 15,379,922 | -120,000 | 1.55% | 7,459,262 |
| 2021-02-05 | 2021-02-03 | 0.490 | 15,499,922 | +140,000 | 1.56% | 7,594,962 |
| 2021-02-04 | 2021-02-02 | 0.460 | 15,359,922 | -20,000 | 1.54% | 7,065,564 |
| 2021-02-03 | 2021-02-01 | 0.460 | 15,379,922 | +40,000 | 1.55% | 7,074,764 |
| 2021-02-02 | 2021-01-29 | 0.470 | 15,339,922 | +60,000 | 1.54% | 7,209,763 |
| 2021-01-29 | 2021-01-27 | 0.495 | 15,279,922 | +80,000 | 1.54% | 7,563,561 |
| 2021-01-28 | 2021-01-26 | 0.480 | 15,199,922 | -100,000 | 1.53% | 7,295,963 |
| 2021-01-27 | 2021-01-25 | 0.490 | 15,299,922 | -140,000 | 1.54% | 7,496,962 |
| 2021-01-26 | 2021-01-22 | 0.480 | 15,439,922 | +80,000 | 1.55% | 7,411,163 |
| 2021-01-25 | 2021-01-21 | 0.510 | 15,359,922 | -340,000 | 1.54% | 7,833,560 |
| 2021-01-22 | 2021-01-20 | 0.455 | 15,699,922 | -120,000 | 1.58% | 7,143,465 |
| 2021-01-21 | 2021-01-19 | 0.460 | 15,819,922 | -20,000 | 1.59% | 7,277,164 |
| 2021-01-18 | 2021-01-14 | 0.460 | 15,839,922 | +100,000 | 1.59% | 7,286,364 |
| 2021-01-15 | 2021-01-13 | 0.455 | 15,739,922 | -60,000 | 1.58% | 7,161,665 |
| 2021-01-11 | 2021-01-07 | 0.425 | 15,799,922 | -20,000 | 1.59% | 6,714,967 |
| 2021-01-07 | 2021-01-05 | 0.510 | 15,819,922 | +80,000 | 1.59% | 8,068,160 |
| 2021-01-05 | 2020-12-31 | 0.410 | 15,739,922 | -40,000 | 1.58% | 6,453,368 |
| 2021-01-04 | 2020-12-29 | 0.420 | 15,779,922 | +220,000 | 1.59% | 6,627,567 |
| 2020-12-30 | 2020-12-28 | 0.415 | 15,559,922 | +40,000 | 1.56% | 6,457,368 |
| 2020-12-28 | 2020-12-22 | 0.455 | 15,519,922 | -180,000 | 1.56% | 7,061,565 |
| 2020-12-23 | 2020-12-21 | 0.455 | 15,699,922 | +20,000 | 1.58% | 7,143,465 |
| 2020-12-21 | 2020-12-17 | 0.460 | 15,679,922 | -20,000 | 1.58% | 7,212,764 |
| 2020-12-18 | 2020-12-16 | 0.425 | 15,699,922 | -360,000 | 1.58% | 6,672,467 |
| 2020-12-17 | 2020-12-15 | 0.455 | 16,059,922 | +100,000 | 1.61% | 7,307,265 |
| 2020-12-10 | 2020-12-08 | 0.475 | 15,959,922 | +20,000 | 1.60% | 7,580,963 |
| 2020-12-08 | 2020-12-04 | 0.470 | 15,939,922 | -20,000 | 1.60% | 7,491,763 |
| 2020-12-04 | 2020-12-02 | 0.480 | 15,959,922 | -80,000 | 1.60% | 7,660,763 |
| 2020-11-30 | 2020-11-26 | 0.510 | 16,039,922 | -220,000 | 1.61% | 8,180,360 |
| 2020-11-27 | 2020-11-25 | 0.500 | 16,259,922 | +40,000 | 1.63% | 8,129,961 |
| 2020-11-26 | 2020-11-24 | 0.540 | 16,219,922 | -80,000 | 1.63% | 8,758,758 |
| 2020-11-23 | 2020-11-19 | 0.520 | 16,299,922 | +60,000 | 1.64% | 8,475,959 |
| 2020-11-19 | 2020-11-17 | 0.560 | 16,239,922 | -100,000 | 1.63% | 9,094,356 |
| 2020-11-18 | 2020-11-16 | 0.495 | 16,339,922 | -820,000 | 1.64% | 8,088,261 |
| 2020-11-17 | 2020-11-13 | 0.560 | 17,159,922 | -260,000 | 1.72% | 9,609,556 |
| 2020-11-16 | 2020-11-12 | 0.630 | 17,419,922 | +700,000 | 1.75% | 10,974,551 |
| 2020-11-13 | 2020-11-11 | 0.400 | 16,719,922 | +40,000 | 1.68% | 6,687,969 |
| 2020-11-12 | 2020-11-10 | 0.430 | 16,679,922 | +880,000 | 1.68% | 7,172,366 |
| 2020-11-11 | 2020-11-09 | 0.345 | 15,799,922 | -40,000 | 1.59% | 5,450,973 |
| 2020-11-09 | 2020-11-05 | 0.345 | 15,839,922 | +100,000 | 1.59% | 5,464,773 |
| 2020-10-29 | 2020-10-27 | 0.360 | 15,739,922 | +20,000 | 1.58% | 5,666,372 |
| 2020-10-28 | 2020-10-23 | 0.370 | 15,719,922 | +40,000 | 1.58% | 5,816,371 |
| 2020-10-23 | 2020-10-21 | 0.375 | 15,679,922 | +40,000 | 1.58% | 5,879,971 |
| 2020-10-20 | 2020-10-16 | 0.405 | 15,639,922 | -40,000 | 1.57% | 6,334,168 |
| 2020-10-08 | 2020-10-06 | 0.390 | 15,679,922 | -40,000 | 1.58% | 6,115,170 |
| 2020-10-06 | 2020-09-30 | 0.400 | 15,719,922 | +80,000 | 1.58% | 6,287,969 |
| 2020-10-05 | 2020-09-29 | 0.385 | 15,639,922 | -80,000 | 1.57% | 6,021,370 |
| 2020-09-30 | 2020-09-28 | 0.375 | 15,719,922 | +60,000 | 1.58% | 5,894,971 |
| 2020-09-29 | 2020-09-25 | 0.400 | 15,659,922 | +60,000 | 1.57% | 6,263,969 |
| 2020-09-28 | 2020-09-24 | 0.410 | 15,599,922 | -60,000 | 1.57% | 6,395,968 |
| 2020-09-25 | 2020-09-23 | 0.450 | 15,659,922 | -20,000 | 1.57% | 7,046,965 |
| 2020-09-21 | 2020-09-17 | 0.480 | 15,679,922 | -20,000 | 1.58% | 7,526,363 |
| 2020-09-16 | 2020-09-14 | 0.465 | 15,699,922 | +60,000 | 1.58% | 7,300,464 |
| 2020-09-10 | 2020-09-08 | 0.485 | 15,639,922 | +20,000 | 1.57% | 7,585,362 |
| 2020-09-09 | 2020-09-07 | 0.490 | 15,619,922 | -100,000 | 1.57% | 7,653,762 |
| 2020-09-08 | 2020-09-04 | 0.495 | 15,719,922 | +20,000 | 1.58% | 7,781,361 |
| 2020-09-07 | 2020-09-03 | 0.495 | 15,699,922 | -60,000 | 1.58% | 7,771,461 |
| 2020-09-03 | 2020-09-01 | 0.500 | 15,759,922 | -40,000 | 1.58% | 7,879,961 |
| 2020-09-01 | 2020-08-28 | 0.520 | 15,799,922 | -140,000 | 1.59% | 8,215,959 |
| 2020-08-31 | 2020-08-27 | 0.500 | 15,939,922 | +40,000 | 1.60% | 7,969,961 |
| 2020-08-27 | 2020-08-25 | 0.540 | 15,899,922 | -20,000 | 1.60% | 8,585,958 |
| 2020-08-26 | 2020-08-24 | 0.560 | 15,919,922 | -80,000 | 1.60% | 8,915,156 |
| 2020-08-25 | 2020-08-21 | 0.570 | 15,999,922 | +60,000 | 1.61% | 9,119,956 |
| 2020-08-20 | 2020-08-18 | 0.580 | 15,939,922 | -60,000 | 1.60% | 9,245,155 |
| 2020-08-19 | 2020-08-17 | 0.650 | 15,999,922 | +380,000 | 1.61% | 10,399,949 |
| 2020-08-18 | 2020-08-14 | 0.620 | 15,619,922 | -260,000 | 1.57% | 9,684,352 |
| 2020-08-17 | 2020-08-13 | 0.500 | 15,879,922 | +140,000 | 1.60% | 7,939,961 |
| 2020-08-14 | 2020-08-12 | 0.510 | 15,739,922 | -100,000 | 1.58% | 8,027,360 |
| 2020-08-13 | 2020-08-11 | 0.520 | 15,839,922 | +20,000 | 1.59% | 8,236,759 |
| 2020-08-12 | 2020-08-10 | 0.550 | 15,819,922 | -120,000 | 1.59% | 8,700,957 |
| 2020-08-11 | 2020-08-07 | 0.570 | 15,939,922 | -280,000 | 1.60% | 9,085,756 |
| 2020-08-07 | 2020-08-05 | 0.580 | 16,219,922 | -180,000 | 1.63% | 9,407,555 |
| 2020-08-06 | 2020-08-04 | 0.590 | 16,399,922 | +20,000 | 1.65% | 9,675,954 |
| 2020-08-05 | 2020-08-03 | 0.580 | 16,379,922 | -920,000 | 1.65% | 9,500,355 |
| 2020-08-03 | 2020-07-30 | 0.580 | 17,299,922 | +120,000 | 1.74% | 10,033,955 |
| 2020-07-31 | 2020-07-29 | 0.600 | 17,179,922 | +40,000 | 1.73% | 10,307,953 |
| 2020-07-30 | 2020-07-28 | 0.610 | 17,139,922 | +40,000 | 1.72% | 10,455,352 |
| 2020-07-29 | 2020-07-27 | 0.580 | 17,099,922 | +80,000 | 1.72% | 9,917,955 |
| 2020-07-28 | 2020-07-24 | 0.620 | 17,019,922 | -160,000 | 1.71% | 10,552,352 |
| 2020-07-27 | 2020-07-23 | 0.620 | 17,179,922 | -40,000 | 1.73% | 10,651,552 |
| 2020-07-24 | 2020-07-22 | 0.640 | 17,219,922 | +200,000 | 1.73% | 11,020,750 |
| 2020-07-23 | 2020-07-21 | 0.670 | 17,019,922 | +100,000 | 1.71% | 11,403,348 |
| 2020-07-22 | 2020-07-20 | 0.680 | 16,919,922 | +100,000 | 1.70% | 11,505,547 |
| 2020-07-21 | 2020-07-17 | 0.690 | 16,819,922 | -400,000 | 1.69% | 11,605,746 |
| 2020-07-20 | 2020-07-16 | 0.670 | 17,219,922 | +100,000 | 1.73% | 11,537,348 |
| 2020-07-17 | 2020-07-15 | 0.710 | 17,119,922 | +180,000 | 1.72% | 12,155,145 |
| 2020-07-16 | 2020-07-14 | 0.720 | 16,939,922 | +220,000 | 1.70% | 12,196,744 |
| 2020-07-15 | 2020-07-13 | 0.770 | 16,719,922 | -450,078 | 1.68% | 12,874,340 |
| 2020-07-14 | 2020-07-10 | 0.720 | 17,170,000 | +460,000 | 1.73% | 12,362,400 |
| 2020-07-13 | 2020-07-09 | 0.710 | 16,710,000 | -140,000 | 1.68% | 11,864,100 |
| 2020-07-10 | 2020-07-08 | 0.700 | 16,850,000 | -40,000 | 1.69% | 11,795,000 |
| 2020-07-09 | 2020-07-07 | 0.700 | 16,890,000 | +120,000 | 1.70% | 11,823,000 |
| 2020-07-08 | 2020-07-06 | 0.710 | 16,770,000 | -420,000 | 1.69% | 11,906,700 |
| 2020-07-07 | 2020-07-03 | 0.730 | 17,190,000 | +20,000 | 1.73% | 12,548,700 |
| 2020-07-06 | 2020-07-02 | 0.740 | 17,170,000 | +120,000 | 1.73% | 12,705,800 |
| 2020-07-03 | 2020-06-30 | 0.770 | 17,050,000 | -540,000 | 1.72% | 13,128,500 |
| 2020-07-02 | 2020-06-29 | 0.770 | 17,590,000 | -80,000 | 1.77% | 13,544,300 |
| 2020-06-30 | 2020-06-26 | 0.770 | 17,670,000 | -1,440,000 | 1.78% | 13,605,900 |
| 2020-06-29 | 2020-06-24 | 0.780 | 19,110,000 | +40,000 | 1.92% | 14,905,800 |
| 2020-06-26 | 2020-06-23 | 0.790 | 19,070,000 | -20,000 | 1.92% | 15,065,300 |
| 2020-06-24 | 2020-06-22 | 0.790 | 19,090,000 | -20,000 | 1.92% | 15,081,100 |
| 2020-06-22 | 2020-06-18 | 0.790 | 19,110,000 | +60,000 | 1.92% | 15,096,900 |
| 2020-06-19 | 2020-06-17 | 0.810 | 19,050,000 | +120,000 | 1.92% | 15,430,500 |
| 2020-06-18 | 2020-06-16 | 0.800 | 18,930,000 | +280,000 | 1.91% | 15,144,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 18,650,000 | -120,000 | 1.88% | 14,920,000 |
| 2020-06-16 | 2020-06-12 | 0.780 | 18,770,000 | +40,000 | 1.89% | 14,640,600 |
| 2020-06-15 | 2020-06-11 | 0.790 | 18,730,000 | -40,000 | 1.89% | 14,796,700 |
| 2020-06-12 | 2020-06-10 | 0.790 | 18,770,000 | +60,000 | 1.89% | 14,828,300 |
| 2020-06-11 | 2020-06-09 | 0.800 | 18,710,000 | +20,000 | 1.88% | 14,968,000 |
| 2020-06-10 | 2020-06-08 | 0.810 | 18,690,000 | -720,000 | 1.88% | 15,138,900 |
| 2020-06-09 | 2020-06-05 | 0.800 | 19,410,000 | -200,000 | 1.96% | 15,528,000 |
| 2020-06-08 | 2020-06-04 | 0.800 | 19,610,000 | -200,000 | 1.98% | 15,688,000 |
| 2020-06-05 | 2020-06-03 | 0.820 | 19,810,000 | +140,000 | 2.00% | 16,244,200 |
| 2020-06-03 | 2020-06-01 | 0.830 | 19,670,000 | -40,000 | 1.98% | 16,326,100 |
| 2020-06-02 | 2020-05-29 | 0.810 | 19,710,000 | +40,000 | 1.99% | 15,965,100 |
| 2020-06-01 | 2020-05-28 | 0.810 | 19,670,000 | +80,000 | 1.98% | 15,932,700 |
| 2020-05-29 | 2020-05-27 | 0.840 | 19,590,000 | -60,000 | 1.97% | 16,455,600 |
| 2020-05-27 | 2020-05-25 | 0.850 | 19,650,000 | -20,000 | 1.98% | 16,702,500 |
| 2020-05-26 | 2020-05-22 | 0.900 | 19,670,000 | -540,000 | 1.98% | 17,703,000 |
| 2020-05-22 | 2020-05-20 | 0.880 | 20,210,000 | +80,000 | 2.04% | 17,784,800 |
| 2020-05-21 | 2020-05-19 | 0.880 | 20,130,000 | +120,000 | 2.03% | 17,714,400 |
| 2020-05-20 | 2020-05-18 | 0.870 | 20,010,000 | +70,000 | 2.02% | 17,408,700 |
| 2020-05-19 | 2020-05-15 | 0.890 | 19,940,000 | +80,000 | 2.01% | 17,746,600 |
| 2020-05-15 | 2020-05-13 | 0.910 | 19,860,000 | +20,000 | 2.00% | 18,072,600 |
| 2020-05-14 | 2020-05-12 | 0.910 | 19,840,000 | -40,000 | 2.00% | 18,054,400 |
| 2020-05-13 | 2020-05-11 | 0.920 | 19,880,000 | +460,000 | 2.00% | 18,289,600 |
| 2020-05-12 | 2020-05-08 | 0.910 | 19,420,000 | +200,000 | 1.96% | 17,672,200 |
| 2020-05-11 | 2020-05-07 | 0.850 | 19,220,000 | +40,000 | 1.94% | 16,337,000 |
| 2020-05-08 | 2020-05-06 | 0.850 | 19,180,000 | +20,000 | 1.93% | 16,303,000 |
| 2020-05-07 | 2020-05-05 | 0.850 | 19,160,000 | +40,000 | 1.93% | 16,286,000 |
| 2020-05-06 | 2020-05-04 | 0.860 | 19,120,000 | -100,000 | 1.93% | 16,443,200 |
| 2020-05-05 | 2020-04-29 | 0.880 | 19,220,000 | -20,000 | 1.94% | 16,913,600 |
| 2020-05-04 | 2020-04-28 | 0.870 | 19,240,000 | +180,000 | 1.94% | 16,738,800 |
| 2020-04-29 | 2020-04-27 | 0.900 | 19,060,000 | +200,000 | 1.92% | 17,154,000 |
| 2020-04-28 | 2020-04-24 | 0.980 | 18,860,000 | -180,000 | 1.90% | 18,482,800 |
| 2020-04-27 | 2020-04-23 | 0.830 | 19,040,000 | +100,000 | 1.92% | 15,803,200 |
| 2020-04-24 | 2020-04-22 | 0.830 | 18,940,000 | +60,000 | 1.91% | 15,720,200 |
| 2020-04-23 | 2020-04-21 | 0.860 | 18,880,000 | +60,000 | 1.90% | 16,236,800 |
| 2020-04-22 | 2020-04-20 | 0.880 | 18,820,000 | -120,000 | 1.90% | 16,561,600 |
| 2020-04-21 | 2020-04-17 | 0.890 | 18,940,000 | -40,000 | 1.91% | 16,856,600 |
| 2020-04-20 | 2020-04-16 | 0.900 | 18,980,000 | -120,000 | 1.91% | 17,082,000 |
| 2020-04-17 | 2020-04-15 | 0.920 | 19,100,000 | -60,000 | 1.92% | 17,572,000 |
| 2020-04-16 | 2020-04-14 | 0.880 | 19,160,000 | +80,000 | 1.93% | 16,860,800 |
| 2020-04-15 | 2020-04-09 | 0.910 | 19,080,000 | +260,000 | 1.92% | 17,362,800 |
| 2020-04-14 | 2020-04-08 | 0.920 | 18,820,000 | +40,000 | 1.90% | 17,314,400 |
| 2020-04-09 | 2020-04-07 | 0.950 | 18,780,000 | -160,000 | 1.89% | 17,841,000 |
| 2020-04-08 | 2020-04-06 | 0.970 | 18,940,000 | -320,000 | 1.91% | 18,371,800 |
| 2020-04-07 | 2020-04-03 | 0.980 | 19,260,000 | +180,000 | 1.94% | 18,874,800 |
| 2020-04-06 | 2020-04-02 | 0.990 | 19,080,000 | -80,000 | 1.92% | 18,889,200 |
| 2020-04-03 | 2020-04-01 | 1.000 | 19,160,000 | +20,000 | 1.93% | 19,160,000 |
| 2020-04-02 | 2020-03-31 | 1.010 | 19,140,000 | -240,000 | 1.93% | 19,331,400 |
| 2020-04-01 | 2020-03-30 | 1.030 | 19,380,000 | -40,000 | 1.95% | 19,961,400 |
| 2020-03-31 | 2020-03-27 | 1.020 | 19,420,000 | -180,000 | 1.96% | 19,808,400 |
| 2020-03-30 | 2020-03-26 | 0.970 | 19,600,000 | +180,000 | 1.97% | 19,012,000 |
| 2020-03-27 | 2020-03-25 | 1.000 | 19,420,000 | -500,000 | 1.96% | 19,420,000 |
| 2020-03-26 | 2020-03-24 | 1.000 | 19,920,000 | -1,560,000 | 2.01% | 19,920,000 |
| 2020-03-25 | 2020-03-23 | 1.000 | 21,480,000 | +40,000 | 2.16% | 21,480,000 |
| 2020-03-24 | 2020-03-20 | 1.030 | 21,440,000 | -380,000 | 2.16% | 22,083,200 |
| 2020-03-23 | 2020-03-19 | 1.020 | 21,820,000 | +180,000 | 2.20% | 22,256,400 |
| 2020-03-20 | 2020-03-18 | 1.060 | 21,640,000 | +300,000 | 2.18% | 22,938,400 |
| 2020-03-19 | 2020-03-17 | 1.050 | 21,340,000 | +280,000 | 2.15% | 22,407,000 |
| 2020-03-18 | 2020-03-16 | 1.120 | 21,060,000 | -160,000 | 2.12% | 23,587,200 |
| 2020-03-17 | 2020-03-13 | 1.170 | 21,220,000 | +790,000 | 2.14% | 24,827,400 |
| 2020-03-16 | 2020-03-12 | 1.000 | 20,430,000 | +180,000 | 2.06% | 20,430,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 20,250,000 | +180,000 | 2.04% | 22,680,000 |
| 2020-03-12 | 2020-03-10 | 1.190 | 20,070,000 | +110,000 | 2.02% | 23,883,300 |
| 2020-03-11 | 2020-03-09 | 1.380 | 19,960,000 | -800,000 | 2.01% | 27,544,800 |
| 2020-03-10 | 2020-03-06 | 1.250 | 20,760,000 | +2,000,000 | 2.09% | 25,950,000 |
| 2020-03-09 | 2020-03-05 | 0.770 | 18,760,000 | +260,000 | 1.89% | 14,445,200 |
| 2020-03-06 | 2020-03-04 | 0.780 | 18,500,000 | -460,000 | 1.86% | 14,430,000 |
| 2020-03-05 | 2020-03-03 | 0.800 | 18,960,000 | -520,000 | 1.91% | 15,168,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 19,480,000 | -300,000 | 1.96% | 19,090,400 |
| 2020-03-03 | 2020-02-28 | 1.080 | 19,780,000 | +260,000 | 1.99% | 21,362,400 |
| 2020-03-02 | 2020-02-27 | 1.130 | 19,520,000 | -20,000 | 1.97% | 22,057,600 |
| 2020-02-28 | 2020-02-26 | 1.140 | 19,540,000 | +420,000 | 1.97% | 22,275,600 |
| 2020-02-27 | 2020-02-25 | 1.170 | 19,120,000 | -700,000 | 1.93% | 22,370,400 |
| 2020-02-26 | 2020-02-24 | 1.210 | 19,820,000 | -280,000 | 2.00% | 23,982,200 |
| 2020-02-25 | 2020-02-21 | 1.230 | 20,100,000 | -80,000 | 2.02% | 24,723,000 |
| 2020-02-24 | 2020-02-20 | 1.200 | 20,180,000 | +180,000 | 2.03% | 24,216,000 |
| 2020-02-21 | 2020-02-19 | 1.250 | 20,000,000 | -20,000 | 2.01% | 25,000,000 |
| 2020-02-20 | 2020-02-18 | 1.260 | 20,020,000 | -60,000 | 2.02% | 25,225,200 |
| 2020-02-19 | 2020-02-17 | 1.300 | 20,080,000 | -600,000 | 2.02% | 26,104,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 20,680,000 | -160,000 | 2.08% | 25,229,600 |
| 2020-02-17 | 2020-02-13 | 1.320 | 20,840,000 | +2,480,000 | 2.10% | 27,508,800 |
| 2020-02-14 | 2020-02-12 | 1.140 | 18,360,000 | +80,000 | 1.85% | 20,930,400 |
| 2020-02-13 | 2020-02-11 | 1.160 | 18,280,000 | -80,000 | 1.84% | 21,204,800 |
| 2020-02-12 | 2020-02-10 | 1.140 | 18,360,000 | -100,000 | 1.85% | 20,930,400 |
| 2020-02-11 | 2020-02-07 | 1.260 | 18,460,000 | -790,000 | 1.86% | 23,259,600 |
| 2020-02-10 | 2020-02-06 | 1.430 | 19,250,000 | +740,000 | 1.94% | 27,527,500 |
| 2020-02-07 | 2020-02-05 | 1.370 | 18,510,000 | -450,000 | 1.86% | 25,358,700 |
| 2020-02-06 | 2020-02-04 | 1.570 | 18,960,000 | -320,000 | 1.91% | 29,767,200 |
| 2020-02-05 | 2020-02-03 | 0.970 | 19,280,000 | +550,000 | 1.94% | 18,701,600 |
| 2020-02-04 | 2020-01-31 | 1.930 | 18,730,000 | +800,000 | 1.89% | 36,148,900 |
| 2020-02-03 | 2020-01-30 | 2.100 | 17,930,000 | +8,860,000 | 1.81% | 37,653,000 |
| 2020-01-31 | 2020-01-29 | 0.430 | 9,070,000 | +1,180,000 | 0.91% | 3,900,100 |
| 2020-01-29 | 2020-01-22 | 0.113 | 7,890,000 | +200,000 | 0.79% | 891,570 |
| 2020-01-17 | 2020-01-15 | 0.100 | 7,690,000 | +60,000 | 0.77% | 769,000 |
| 2019-12-17 | 2019-12-13 | 0.121 | 7,630,000 | +140,000 | 0.77% | 923,230 |
| 2019-10-21 | 2019-10-17 | 0.098 | 7,490,000 | -40,000 | 0.75% | 734,020 |
| 2019-10-15 | 2019-10-11 | 0.115 | 7,530,000 | +40,000 | 0.76% | 865,950 |
| 2019-08-20 | 2019-08-16 | 0.119 | 7,490,000 | -100,000 | 0.75% | 891,310 |
| 2019-06-10 | 2019-06-05 | 0.172 | 7,590,000 | -340,000 | 0.76% | 1,305,480 |
| 2019-03-21 | 2019-03-19 | 0.186 | 7,930,000 | +40,000 | 0.80% | 1,474,980 |
| 2019-02-12 | 2019-02-08 | 0.173 | 7,890,000 | +100,000 | 0.79% | 1,364,970 |
| 2019-01-04 | 2019-01-02 | 0.180 | 7,790,000 | +100,000 | 0.78% | 1,402,200 |
| 2018-12-28 | 2018-12-24 | 0.180 | 7,690,000 | -20,000 | 0.77% | 1,384,200 |
| 2018-12-19 | 2018-12-17 | 0.185 | 7,710,000 | +140,000 | 0.78% | 1,426,350 |
| 2018-12-17 | 2018-12-13 | 0.188 | 7,570,000 | +100,000 | 0.76% | 1,423,160 |
| 2018-12-12 | 2018-12-10 | 0.188 | 7,470,000 | -40,000 | 0.75% | 1,404,360 |
| 2018-12-04 | 2018-11-30 | 0.189 | 7,510,000 | +20,000 | 0.76% | 1,419,390 |
| 2018-11-13 | 2018-11-09 | 0.180 | 7,490,000 | +100,000 | 0.75% | 1,348,200 |
| 2018-10-26 | 2018-10-24 | 0.180 | 7,390,000 | -40,000 | 0.74% | 1,330,200 |
| 2018-10-19 | 2018-10-16 | 0.186 | 7,430,000 | +160,000 | 0.75% | 1,381,980 |
| 2018-10-12 | 2018-10-10 | 0.200 | 7,270,000 | -20,000 | 0.73% | 1,454,000 |
| 2018-10-08 | 2018-10-04 | 0.198 | 7,290,000 | +100,000 | 0.73% | 1,443,420 |
| 2018-09-26 | 2018-09-21 | 0.205 | 7,190,000 | +60,000 | 0.72% | 1,473,950 |
| 2018-09-21 | 2018-09-19 | 0.180 | 7,130,000 | -100,000 | 0.72% | 1,283,400 |
| 2018-09-17 | 2018-09-13 | 0.190 | 7,230,000 | -20,000 | 0.73% | 1,373,700 |
| 2018-09-04 | 2018-08-31 | 0.224 | 7,250,000 | +20,000 | 0.73% | 1,624,000 |
| 2018-08-31 | 2018-08-29 | 0.225 | 7,230,000 | -20,000 | 0.73% | 1,626,750 |
| 2018-08-20 | 2018-08-16 | 0.232 | 7,250,000 | -40,000 | 0.73% | 1,682,000 |
| 2018-08-16 | 2018-08-14 | 0.237 | 7,290,000 | +20,000 | 0.73% | 1,727,730 |
| 2018-08-14 | 2018-08-10 | 0.241 | 7,270,000 | -20,000 | 0.73% | 1,752,070 |
| 2018-08-08 | 2018-08-06 | 0.237 | 7,290,000 | +20,000 | 0.73% | 1,727,730 |
| 2018-07-31 | 2018-07-27 | 0.265 | 7,270,000 | -80,000 | 0.73% | 1,926,550 |
| 2018-07-24 | 2018-07-20 | 0.248 | 7,350,000 | -100,000 | 0.74% | 1,822,800 |
| 2018-07-20 | 2018-07-18 | 0.255 | 7,450,000 | +40,000 | 0.75% | 1,899,750 |
| 2018-07-18 | 2018-07-16 | 0.270 | 7,410,000 | +40,000 | 0.75% | 2,000,700 |
| 2018-07-12 | 2018-07-10 | 0.270 | 7,370,000 | +40,000 | 0.74% | 1,989,900 |
| 2018-07-04 | 2018-06-29 | 0.280 | 7,330,000 | -20,000 | 0.74% | 2,052,400 |
| 2018-07-03 | 2018-06-28 | 0.255 | 7,350,000 | +580,000 | 0.74% | 1,874,250 |
| 2018-06-27 | 2018-06-25 | 0.280 | 6,770,000 | +180,000 | 0.68% | 1,895,600 |
| 2018-06-19 | 2018-06-14 | 0.335 | 6,590,000 | -20,000 | 0.66% | 2,207,650 |
| 2018-06-14 | 2018-06-12 | 0.345 | 6,610,000 | +100,000 | 0.67% | 2,280,450 |
| 2018-06-13 | 2018-06-11 | 0.365 | 6,510,000 | +60,000 | 0.66% | 2,376,150 |
| 2018-06-12 | 2018-06-08 | 0.365 | 6,450,000 | +60,000 | 0.65% | 2,354,250 |
| 2018-06-08 | 2018-06-06 | 0.380 | 6,390,000 | +100,000 | 0.64% | 2,428,200 |
| 2018-06-07 | 2018-06-05 | 0.395 | 6,290,000 | -40,000 | 0.63% | 2,484,550 |
| 2018-06-06 | 2018-06-04 | 0.350 | 6,330,000 | -240,000 | 0.64% | 2,215,500 |
| 2018-06-05 | 2018-06-01 | 0.335 | 6,570,000 | -100,000 | 0.66% | 2,200,950 |
| 2018-06-01 | 2018-05-30 | 0.335 | 6,670,000 | -20,000 | 0.67% | 2,234,450 |
| 2018-05-31 | 2018-05-29 | 0.350 | 6,690,000 | -240,000 | 0.67% | 2,341,500 |
| 2018-05-30 | 2018-05-28 | 0.355 | 6,930,000 | -420,000 | 0.70% | 2,460,150 |
| 2018-05-25 | 2018-05-23 | 0.385 | 7,350,000 | -120,000 | 0.74% | 2,829,750 |
| 2018-05-24 | 2018-05-21 | 0.375 | 7,470,000 | +20,000 | 0.75% | 2,801,250 |
| 2018-05-23 | 2018-05-18 | 0.390 | 7,450,000 | -60,000 | 0.75% | 2,905,500 |
| 2018-05-21 | 2018-05-17 | 0.390 | 7,510,000 | -480,000 | 0.76% | 2,928,900 |
| 2018-05-18 | 2018-05-16 | 0.425 | 7,990,000 | -820,000 | 0.80% | 3,395,750 |
| 2018-05-17 | 2018-05-15 | 0.350 | 8,810,000 | -200,000 | 0.89% | 3,083,500 |
| 2018-05-16 | 2018-05-14 | 0.325 | 9,010,000 | +20,000 | 0.91% | 2,928,250 |
| 2018-05-14 | 2018-05-10 | 0.320 | 8,990,000 | +200,000 | 0.91% | 2,876,800 |
| 2018-05-11 | 2018-05-09 | 0.320 | 8,790,000 | +120,000 | 0.89% | 2,812,800 |
| 2018-05-10 | 2018-05-08 | 0.315 | 8,670,000 | +80,000 | 0.87% | 2,731,050 |
| 2018-05-08 | 2018-05-04 | 0.290 | 8,590,000 | +40,000 | 0.87% | 2,491,100 |
| 2018-04-30 | 2018-04-26 | 0.310 | 8,550,000 | -100,000 | 0.86% | 2,650,500 |
| 2018-04-25 | 2018-04-23 | 0.320 | 8,650,000 | -20,000 | 0.87% | 2,768,000 |
| 2018-04-23 | 2018-04-19 | 0.350 | 8,670,000 | +180,000 | 0.87% | 3,034,500 |
| 2018-04-20 | 2018-04-18 | 0.310 | 8,490,000 | +140,000 | 0.86% | 2,631,900 |
| 2018-04-17 | 2018-04-13 | 0.300 | 8,350,000 | -40,000 | 0.84% | 2,505,000 |
| 2018-04-16 | 2018-04-12 | 0.305 | 8,390,000 | -20,000 | 0.85% | 2,558,950 |
| 2018-04-13 | 2018-04-11 | 0.320 | 8,410,000 | -420,000 | 0.85% | 2,691,200 |
| 2018-04-12 | 2018-04-10 | 0.345 | 8,830,000 | +260,000 | 0.89% | 3,046,350 |
| 2018-04-11 | 2018-04-09 | 0.330 | 8,570,000 | -1,060,000 | 0.86% | 2,828,100 |
| 2018-04-09 | 2018-04-04 | 0.295 | 9,630,000 | -40,000 | 0.97% | 2,840,850 |
| 2018-03-29 | 2018-03-27 | 0.310 | 9,670,000 | -20,000 | 0.97% | 2,997,700 |
| 2018-03-28 | 2018-03-26 | 0.320 | 9,690,000 | +20,000 | 0.98% | 3,100,800 |
| 2018-03-26 | 2018-03-22 | 0.380 | 9,670,000 | +80,000 | 0.97% | 3,674,600 |
| 2018-03-23 | 2018-03-21 | 0.360 | 9,590,000 | -40,000 | 0.97% | 3,452,400 |
| 2018-03-22 | 2018-03-20 | 0.350 | 9,630,000 | +540,000 | 0.97% | 3,370,500 |
| 2018-03-21 | 2018-03-19 | 0.400 | 9,090,000 | +20,000 | 0.92% | 3,636,000 |
| 2018-03-07 | 2018-03-05 | 0.260 | 9,070,000 | +40,000 | 0.91% | 2,358,200 |
| 2018-02-28 | 2018-02-26 | 0.270 | 9,030,000 | -80,000 | 0.91% | 2,438,100 |
| 2018-02-27 | 2018-02-23 | 0.270 | 9,110,000 | -20,000 | 0.92% | 2,459,700 |
| 2018-02-23 | 2018-02-21 | 0.280 | 9,130,000 | +40,000 | 0.92% | 2,556,400 |
| 2018-02-13 | 2018-02-09 | 0.245 | 9,090,000 | -20,000 | 0.92% | 2,227,050 |
| 2018-02-12 | 2018-02-08 | 0.260 | 9,110,000 | +20,000 | 0.92% | 2,368,600 |
| 2018-02-08 | 2018-02-06 | 0.214 | 9,090,000 | -40,000 | 0.92% | 1,945,260 |
| 2018-01-29 | 2018-01-25 | 0.270 | 9,130,000 | -40,000 | 0.92% | 2,465,100 |
| 2018-01-26 | 2018-01-24 | 0.260 | 9,170,000 | -40,000 | 0.92% | 2,384,200 |
| 2018-01-23 | 2018-01-19 | 0.265 | 9,210,000 | +800,000 | 0.93% | 2,440,650 |
| 2018-01-22 | 2018-01-18 | 0.295 | 8,410,000 | -60,000 | 0.85% | 2,480,950 |
| 2018-01-19 | 2018-01-17 | 0.310 | 8,470,000 | -1,320,000 | 0.85% | 2,625,700 |
| 2018-01-18 | 2018-01-16 | 0.290 | 9,790,000 | -180,000 | 0.99% | 2,839,100 |
| 2018-01-17 | 2018-01-15 | 0.275 | 9,970,000 | -220,000 | 1.00% | 2,741,750 |
| 2018-01-10 | 2018-01-08 | 0.275 | 10,190,000 | -100,000 | 1.03% | 2,802,250 |
| 2018-01-09 | 2018-01-05 | 0.270 | 10,290,000 | -40,000 | 1.04% | 2,778,300 |
| 2018-01-08 | 2018-01-04 | 0.275 | 10,330,000 | -400,000 | 1.04% | 2,840,750 |
| 2018-01-04 | 2018-01-02 | 0.245 | 10,730,000 | -300,000 | 1.08% | 2,628,850 |
| 2018-01-03 | 2017-12-29 | 0.239 | 11,030,000 | +660,000 | 1.11% | 2,636,170 |
| 2018-01-02 | 2017-12-28 | 0.230 | 10,370,000 | -20,000 | 1.04% | 2,385,100 |
| 2017-12-28 | 2017-12-22 | 0.201 | 10,390,000 | -660,000 | 1.05% | 2,088,390 |
| 2017-12-22 | 2017-12-20 | 0.219 | 11,050,000 | +80,000 | 1.11% | 2,419,950 |
| 2017-12-21 | 2017-12-19 | 0.191 | 10,970,000 | +60,000 | 1.10% | 2,095,270 |
| 2017-12-14 | 2017-12-12 | 0.170 | 10,910,000 | -640,000 | 1.10% | 1,854,700 |
| 2017-12-04 | 2017-11-30 | 0.224 | 11,550,000 | -360,000 | 1.16% | 2,587,200 |
| 2017-11-30 | 2017-11-28 | 0.205 | 11,910,000 | -100,000 | 1.20% | 2,441,550 |
| 2017-11-28 | 2017-11-24 | 0.215 | 12,010,000 | +170,000 | 1.21% | 2,582,150 |
| 2017-11-27 | 2017-11-23 | 0.203 | 11,840,000 | -760,000 | 1.19% | 2,403,520 |
| 2017-11-22 | 2017-11-20 | 0.224 | 12,600,000 | +40,000 | 1.27% | 2,822,400 |
| 2017-11-21 | 2017-11-17 | 0.255 | 12,560,000 | +1,090,000 | 1.27% | 3,202,800 |
| 2017-11-20 | 2017-11-16 | 0.250 | 11,470,000 | +780,000 | 1.16% | 2,867,500 |
| 2017-11-17 | 2017-11-15 | 0.148 | 10,690,000 | -60,000 | 1.08% | 1,582,120 |
| 2017-11-15 | 2017-11-13 | 0.117 | 10,750,000 | +60,000 | 1.08% | 1,257,750 |
| 2017-11-14 | 2017-11-10 | 0.117 | 10,690,000 | +120,000 | 1.08% | 1,250,730 |
| 2017-11-10 | 2017-11-08 | 0.128 | 10,570,000 | +100,000 | 1.06% | 1,352,960 |
| 2017-11-08 | 2017-11-06 | 0.153 | 10,470,000 | +800,000 | 1.05% | 1,601,910 |
| 2017-11-07 | 2017-11-03 | 0.155 | 9,670,000 | -100,000 | 0.97% | 1,498,850 |
| 2017-11-06 | 2017-11-02 | 0.136 | 9,770,000 | +160,000 | 0.98% | 1,328,720 |
| 2017-11-02 | 2017-10-31 | 0.152 | 9,610,000 | -90,000 | 0.97% | 1,460,720 |
| 2017-10-11 | 2017-10-09 | 0.140 | 9,700,000 | -100,000 | 0.98% | 1,358,000 |
| 2017-09-28 | 2017-09-26 | 0.148 | 9,800,000 | -20,000 | 0.99% | 1,450,400 |
| 2017-09-15 | 2017-09-13 | 0.140 | 9,820,000 | +10,000 | 0.99% | 1,374,800 |
| 2017-09-14 | 2017-09-12 | 0.125 | 9,810,000 | -40,000 | 0.99% | 1,226,250 |
| 2017-09-13 | 2017-09-11 | 0.110 | 9,850,000 | -60,000 | 0.99% | 1,083,500 |
| 2017-09-11 | 2017-09-07 | 0.091 | 9,910,000 | -50,000 | 1.00% | 901,810 |
| 2017-09-06 | 2017-09-04 | 0.084 | 9,960,000 | -240,000 | 1.00% | 836,640 |
| 2017-07-14 | 2017-07-12 | 0.108 | 10,200,000 | -60,000 | 1.03% | 1,101,600 |
| 2017-06-08 | 2017-06-06 | 0.133 | 10,260,000 | +40,000 | 1.03% | 1,364,580 |
| 2017-05-26 | 2017-05-24 | 0.141 | 10,220,000 | +40,000 | 1.03% | 1,441,020 |
| 2017-05-23 | 2017-05-19 | 0.139 | 10,180,000 | +40,000 | 1.03% | 1,415,020 |
| 2017-04-07 | 2017-04-05 | 0.161 | 10,140,000 | +20,000 | 1.02% | 1,632,540 |
| 2017-03-28 | 2017-03-24 | 0.150 | 10,120,000 | -80,000 | 1.02% | 1,518,000 |
| 2017-03-22 | 2017-03-20 | 0.150 | 10,200,000 | +300,000 | 1.03% | 1,530,000 |
| 2017-03-21 | 2017-03-17 | 0.150 | 9,900,000 | +100,000 | 1.00% | 1,485,000 |
| 2017-01-16 | 2017-01-12 | 0.170 | 9,800,000 | +40,000 | 0.99% | 1,666,000 |
| 2016-09-29 | 2016-09-27 | 0.200 | 9,760,000 | +40,000 | 1.07% | 1,952,000 |
| 2016-09-28 | 2016-09-26 | 0.207 | 9,720,000 | +60,000 | 1.06% | 2,012,040 |
| 2016-08-22 | 2016-08-18 | 0.220 | 9,660,000 | +40,000 | 1.06% | 2,125,200 |
| 2016-08-12 | 2016-08-10 | 0.230 | 9,620,000 | -20,000 | 1.05% | 2,212,600 |
| 2016-07-25 | 2016-07-21 | 0.233 | 9,640,000 | +100,000 | 1.05% | 2,246,120 |
| 2016-07-08 | 2016-07-06 | 0.225 | 9,540,000 | -100,000 | 1.04% | 2,146,500 |
| 2016-07-04 | 2016-06-29 | 0.245 | 9,640,000 | -60,000 | 1.05% | 2,361,800 |
| 2016-06-20 | 2016-06-16 | 0.250 | 9,700,000 | -60,000 | 1.06% | 2,425,000 |
| 2016-06-14 | 2016-06-10 | 0.280 | 9,760,000 | +300,000 | 1.07% | 2,732,800 |
| 2016-06-02 | 2016-05-31 | 0.255 | 9,460,000 | -40,000 | 1.03% | 2,412,300 |
| 2016-05-18 | 2016-05-16 | 0.233 | 9,500,000 | -1,500,000 | 1.04% | 2,213,500 |
| 2016-05-10 | 2016-05-06 | 0.255 | 11,000,000 | -60,000 | 1.20% | 2,805,000 |
| 2016-05-06 | 2016-05-04 | 0.270 | 11,060,000 | +1,500,000 | 1.21% | 2,986,200 |
| 2016-04-21 | 2016-04-19 | 0.243 | 9,560,000 | +60,000 | 1.04% | 2,323,080 |
| 2016-03-23 | 2016-03-21 | 0.215 | 9,500,000 | -40,000 | 1.04% | 2,042,500 |
| 2016-03-11 | 2016-03-09 | 0.176 | 9,540,000 | +60,000 | 1.04% | 1,679,040 |
| 2016-03-07 | 2016-03-03 | 0.176 | 9,480,000 | -40,000 | 1.04% | 1,668,480 |
| 2016-02-23 | 2016-02-19 | 0.190 | 9,520,000 | -100,000 | 1.04% | 1,808,800 |
| 2016-02-17 | 2016-02-15 | 0.198 | 9,620,000 | +100,000 | 1.05% | 1,904,760 |
| 2016-02-03 | 2016-02-01 | 0.165 | 9,520,000 | +20,000 | 1.04% | 1,570,800 |
| 2016-02-01 | 2016-01-28 | 0.169 | 9,500,000 | +60,000 | 1.04% | 1,605,500 |
| 2016-01-20 | 2016-01-18 | 0.182 | 9,440,000 | -80,000 | 1.03% | 1,718,080 |
| 2016-01-19 | 2016-01-15 | 0.198 | 9,520,000 | +100,000 | 1.04% | 1,884,960 |
| 2016-01-15 | 2016-01-13 | 0.198 | 9,420,000 | +80,000 | 1.03% | 1,865,160 |
| 2016-01-11 | 2016-01-07 | 0.219 | 9,340,000 | +20,000 | 1.02% | 2,045,460 |
| 2016-01-08 | 2016-01-06 | 0.228 | 9,320,000 | -60,000 | 1.02% | 2,124,960 |
| 2016-01-07 | 2016-01-05 | 0.235 | 9,380,000 | -80,000 | 1.02% | 2,204,300 |
| 2016-01-04 | 2015-12-29 | 0.240 | 9,460,000 | -40,000 | 1.03% | 2,270,400 |
| 2015-12-14 | 2015-12-10 | 0.245 | 9,500,000 | -20,000 | 1.04% | 2,327,500 |
| 2015-12-10 | 2015-12-08 | 0.260 | 9,520,000 | -60,000 | 1.04% | 2,475,200 |
| 2015-12-09 | 2015-12-07 | 0.270 | 9,580,000 | +480,000 | 1.05% | 2,586,600 |
| 2015-11-16 | 2015-11-12 | 0.250 | 9,100,000 | +100,000 | 0.99% | 2,275,000 |
| 2015-11-10 | 2015-11-06 | 0.280 | 9,000,000 | -20,000 | 0.98% | 2,520,000 |
| 2015-10-28 | 2015-10-26 | 0.295 | 9,020,000 | +100,000 | 0.99% | 2,660,900 |
| 2015-10-27 | 2015-10-23 | 0.330 | 8,920,000 | -40,000 | 0.97% | 2,943,600 |
| 2015-10-26 | 2015-10-22 | 0.335 | 8,960,000 | +20,000 | 0.98% | 3,001,600 |
| 2015-10-23 | 2015-10-20 | 0.300 | 8,940,000 | -100,000 | 0.98% | 2,682,000 |
| 2015-10-19 | 2015-10-15 | 0.275 | 9,040,000 | +20,000 | 0.99% | 2,486,000 |
| 2015-10-14 | 2015-10-12 | 0.310 | 9,020,000 | -100,000 | 0.99% | 2,796,200 |
| 2015-10-12 | 2015-10-08 | 0.222 | 9,120,000 | +20,000 | 1.00% | 2,024,640 |
| 2015-09-30 | 2015-09-25 | 0.224 | 9,100,000 | +40,000 | 0.99% | 2,038,400 |
| 2015-09-16 | 2015-09-14 | 0.260 | 9,060,000 | -20,000 | 0.99% | 2,355,600 |
| 2015-09-11 | 2015-09-09 | 0.250 | 9,080,000 | +40,000 | 0.99% | 2,270,000 |
| 2015-08-31 | 2015-08-27 | 0.290 | 9,040,000 | +1,080,000 | 0.99% | 2,621,600 |
| 2015-08-19 | 2015-08-17 | 0.285 | 7,960,000 | +100,000 | 0.87% | 2,268,600 |
| 2015-07-27 | 2015-07-23 | 0.410 | 7,860,000 | -20,000 | 0.86% | 3,222,600 |
| 2015-07-24 | 2015-07-22 | 0.395 | 7,880,000 | +20,000 | 0.86% | 3,112,600 |
| 2015-07-21 | 2015-07-17 | 0.470 | 7,860,000 | -20,000 | 0.86% | 3,694,200 |
| 2015-07-17 | 2015-07-15 | 0.470 | 7,880,000 | +80,000 | 0.86% | 3,703,600 |
| 2015-07-16 | 2015-07-14 | 0.510 | 7,800,000 | +140,000 | 0.85% | 3,978,000 |
| 2015-07-15 | 2015-07-13 | 0.510 | 7,660,000 | +1,140,000 | 0.84% | 3,906,600 |
| 2015-07-14 | 2015-07-10 | 0.395 | 6,520,000 | +380,000 | 0.71% | 2,575,400 |
| 2015-07-13 | 2015-07-09 | 0.260 | 6,140,000 | +200,000 | 0.67% | 1,596,400 |
| 2015-07-10 | 2015-07-08 | 0.206 | 5,940,000 | -460,000 | 0.65% | 1,223,640 |
| 2015-07-09 | 2015-07-07 | 0.305 | 6,400,000 | -200,000 | 0.70% | 1,952,000 |
| 2015-07-07 | 2015-07-03 | 0.320 | 6,600,000 | +20,000 | 0.72% | 2,112,000 |
| 2015-07-03 | 2015-06-30 | 0.430 | 6,580,000 | +20,000 | 0.72% | 2,829,400 |
| 2015-07-02 | 2015-06-29 | 0.420 | 6,560,000 | +60,000 | 0.72% | 2,755,200 |
| 2015-06-30 | 2015-06-26 | 0.470 | 6,500,000 | -160,000 | 0.71% | 3,055,000 |
| 2015-06-25 | 2015-06-23 | 0.455 | 6,660,000 | +140,000 | 0.73% | 3,030,300 |
| 2015-06-24 | 2015-06-22 | 0.480 | 6,520,000 | +120,000 | 0.71% | 3,129,600 |
| 2015-06-23 | 2015-06-19 | 0.500 | 6,400,000 | -20,000 | 0.70% | 3,200,000 |
| 2015-06-22 | 2015-06-18 | 0.540 | 6,420,000 | -20,000 | 0.70% | 3,466,800 |
| 2015-06-19 | 2015-06-17 | 0.540 | 6,440,000 | -60,000 | 0.70% | 3,477,600 |
| 2015-06-16 | 2015-06-12 | 0.570 | 6,500,000 | -140,000 | 0.71% | 3,705,000 |
| 2015-06-15 | 2015-06-11 | 0.530 | 6,640,000 | +40,000 | 0.73% | 3,519,200 |
| 2015-06-12 | 2015-06-10 | 0.510 | 6,600,000 | +120,000 | 0.72% | 3,366,000 |
| 2015-06-10 | 2015-06-08 | 0.580 | 6,480,000 | +40,000 | 0.71% | 3,758,400 |
| 2015-06-08 | 2015-06-04 | 0.620 | 6,440,000 | +40,000 | 0.70% | 3,992,800 |
| 2015-06-05 | 2015-06-03 | 0.640 | 6,400,000 | -140,000 | 0.70% | 4,096,000 |
| 2015-06-04 | 2015-06-02 | 0.680 | 6,540,000 | -40,000 | 0.71% | 4,447,200 |
| 2015-06-03 | 2015-06-01 | 0.660 | 6,580,000 | +100,000 | 0.72% | 4,342,800 |
| 2015-06-02 | 2015-05-29 | 0.680 | 6,480,000 | +20,000 | 0.71% | 4,406,400 |
| 2015-06-01 | 2015-05-28 | 0.670 | 6,460,000 | -20,000 | 0.71% | 4,328,200 |
| 2015-05-29 | 2015-05-27 | 0.670 | 6,480,000 | +300,000 | 0.71% | 4,341,600 |
| 2015-05-28 | 2015-05-26 | 0.680 | 6,180,000 | +20,000 | 0.68% | 4,202,400 |
| 2015-05-27 | 2015-05-22 | 0.680 | 6,160,000 | -80,000 | 0.67% | 4,188,800 |
| 2015-05-22 | 2015-05-20 | 0.700 | 6,240,000 | +60,000 | 0.68% | 4,368,000 |
| 2015-05-21 | 2015-05-19 | 0.730 | 6,180,000 | -980,000 | 0.68% | 4,511,400 |
| 2015-05-20 | 2015-05-18 | 0.560 | 7,160,000 | -60,000 | 0.78% | 4,009,600 |
| 2015-05-19 | 2015-05-15 | 0.590 | 7,220,000 | +1,500,000 | 0.79% | 4,259,800 |
| 2015-05-18 | 2015-05-14 | 0.580 | 5,720,000 | -140,000 | 0.62% | 3,317,600 |
| 2015-05-15 | 2015-05-13 | 0.600 | 5,860,000 | +260,000 | 0.64% | 3,516,000 |
| 2015-05-13 | 2015-05-11 | 0.670 | 5,600,000 | +80,000 | 0.61% | 3,752,000 |
| 2015-05-12 | 2015-05-08 | 0.690 | 5,520,000 | -280,000 | 0.60% | 3,808,800 |
| 2015-05-11 | 2015-05-07 | 0.670 | 5,800,000 | +140,000 | 0.63% | 3,886,000 |
| 2015-05-08 | 2015-05-06 | 0.760 | 5,660,000 | -160,000 | 0.62% | 4,301,600 |
| 2015-05-07 | 2015-05-05 | 0.780 | 5,820,000 | -220,000 | 0.64% | 4,539,600 |
| 2015-05-06 | 2015-05-04 | 0.830 | 6,040,000 | -160,000 | 0.66% | 5,013,200 |
| 2015-05-05 | 2015-04-30 | 0.790 | 6,200,000 | -760,000 | 0.68% | 4,898,000 |
| 2015-05-04 | 2015-04-29 | 0.580 | 6,960,000 | +700,000 | 0.76% | 4,036,800 |
| 2015-04-30 | 2015-04-28 | 0.475 | 6,260,000 | +21,529 | 0.68% | 2,973,500 |
| 2015-04-29 | 2015-04-27 | 0.330 | 6,238,471 | -180,000 | 0.68% | 2,058,695 |
| 2015-04-28 | 2015-04-24 | 0.310 | 6,418,471 | +100,000 | 0.70% | 1,989,726 |
| 2015-04-27 | 2015-04-23 | 0.325 | 6,318,471 | -280,000 | 0.69% | 2,053,503 |
| 2015-04-24 | 2015-04-22 | 0.325 | 6,598,471 | +60,000 | 0.72% | 2,144,503 |
| 2015-04-23 | 2015-04-21 | 0.325 | 6,538,471 | -880,000 | 0.71% | 2,125,003 |
| 2015-04-22 | 2015-04-20 | 0.310 | 7,418,471 | -1,220,000 | 0.81% | 2,299,726 |
| 2015-04-21 | 2015-04-17 | 0.310 | 8,638,471 | +240,000 | 0.94% | 2,677,926 |
| 2015-04-20 | 2015-04-16 | 0.320 | 8,398,471 | +120,000 | 0.92% | 2,687,511 |
| 2015-04-17 | 2015-04-15 | 0.310 | 8,278,471 | -140,000 | 0.90% | 2,566,326 |
| 2015-04-16 | 2015-04-14 | 0.350 | 8,418,471 | +1,140,000 | 0.92% | 2,946,465 |
| 2015-04-15 | 2015-04-13 | 0.355 | 7,278,471 | +320,000 | 0.80% | 2,583,857 |
| 2015-04-14 | 2015-04-10 | 0.325 | 6,958,471 | +100,000 | 0.76% | 2,261,503 |
| 2015-04-13 | 2015-04-09 | 0.300 | 6,858,471 | -180,000 | 0.75% | 2,057,541 |
| 2015-04-10 | 2015-04-08 | 0.290 | 7,038,471 | -3,880,000 | 0.77% | 2,041,157 |
| 2015-04-09 | 2015-04-02 | 0.220 | 10,918,471 | +4,060,000 | 1.19% | 2,402,064 |
| 2015-03-31 | 2015-03-27 | 0.185 | 6,858,471 | +300,000 | 0.75% | 1,268,817 |
| 2015-03-30 | 2015-03-26 | 0.193 | 6,558,471 | -200,000 | 0.72% | 1,265,785 |
| 2015-03-26 | 2015-03-24 | 0.160 | 6,758,471 | +40,000 | 0.74% | 1,081,355 |
| 2015-03-23 | 2015-03-19 | 0.165 | 6,718,471 | +100,000 | 0.73% | 1,108,548 |
| 2015-03-20 | 2015-03-18 | 0.164 | 6,618,471 | -360,000 | 0.72% | 1,085,429 |
| 2015-03-19 | 2015-03-17 | 0.165 | 6,978,471 | -40,000 | 0.76% | 1,151,448 |
| 2015-03-17 | 2015-03-13 | 0.169 | 7,018,471 | -600,000 | 0.77% | 1,186,122 |
| 2015-03-16 | 2015-03-12 | 0.172 | 7,618,471 | +600,000 | 0.83% | 1,310,377 |
| 2015-03-11 | 2015-03-09 | 0.170 | 7,018,471 | -80,000 | 0.77% | 1,193,140 |
| 2015-03-10 | 2015-03-06 | 0.177 | 7,098,471 | +180,000 | 0.78% | 1,256,429 |
| 2015-03-09 | 2015-03-05 | 0.173 | 6,918,471 | -100,000 | 0.76% | 1,196,895 |
| 2015-03-06 | 2015-03-04 | 0.177 | 7,018,471 | -200,000 | 0.77% | 1,242,269 |
| 2015-03-05 | 2015-03-03 | 0.169 | 7,218,471 | -100,000 | 0.79% | 1,219,922 |
| 2015-03-04 | 2015-03-02 | 0.173 | 7,318,471 | -497,500 | 0.80% | 1,266,095 |
| 2015-03-02 | 2015-02-26 | 0.178 | 7,815,971 | -60,000 | 0.85% | 1,391,243 |
| 2015-02-27 | 2015-02-25 | 0.181 | 7,875,971 | -2,320,000 | 0.86% | 1,425,551 |
| 2015-02-26 | 2015-02-24 | 0.175 | 10,195,971 | +820,000 | 1.11% | 1,784,295 |
| 2015-02-17 | 2015-02-13 | 0.137 | 9,375,971 | -180,000 | 1.02% | 1,284,508 |
| 2015-02-13 | 2015-02-11 | 0.134 | 9,555,971 | +140,000 | 1.04% | 1,280,500 |
| 2015-02-09 | 2015-02-05 | 0.140 | 9,415,971 | -100,000 | 1.03% | 1,318,236 |
| 2015-02-05 | 2015-02-03 | 0.149 | 9,515,971 | -300,000 | 1.04% | 1,417,880 |
| 2015-02-04 | 2015-02-02 | 0.143 | 9,815,971 | -520,000 | 1.07% | 1,403,684 |
| 2015-02-03 | 2015-01-30 | 0.133 | 10,335,971 | -160,000 | 1.13% | 1,374,684 |
| 2015-02-02 | 2015-01-29 | 0.129 | 10,495,971 | -180,000 | 1.15% | 1,353,980 |
| 2015-01-29 | 2015-01-27 | 0.130 | 10,675,971 | +20,000 | 1.17% | 1,387,876 |
| 2015-01-28 | 2015-01-26 | 0.126 | 10,655,971 | -120,000 | 1.16% | 1,342,652 |
| 2015-01-23 | 2015-01-21 | 0.128 | 10,775,971 | +200,000 | 1.18% | 1,379,324 |
| 2015-01-21 | 2015-01-19 | 0.122 | 10,575,971 | +300,000 | 1.16% | 1,290,268 |
| 2015-01-20 | 2015-01-16 | 0.130 | 10,275,971 | +80,000 | 1.12% | 1,335,876 |
| 2015-01-14 | 2015-01-12 | 0.134 | 10,195,971 | +1,300,000 | 1.11% | 1,366,260 |
| 2015-01-13 | 2015-01-09 | 0.137 | 8,895,971 | +1,040,000 | 0.97% | 1,218,748 |
| 2015-01-12 | 2015-01-08 | 0.135 | 7,855,971 | +760,000 | 0.86% | 1,060,556 |
| 2015-01-09 | 2015-01-07 | 0.129 | 7,095,971 | +180,000 | 0.78% | 915,380 |
| 2015-01-08 | 2015-01-06 | 0.119 | 6,915,971 | +400,000 | 0.76% | 823,001 |
| 2015-01-06 | 2015-01-02 | 0.113 | 6,515,971 | -260,000 | 0.71% | 736,305 |
| 2015-01-05 | 2014-12-31 | 0.105 | 6,775,971 | -1,343,393 | 0.74% | 711,477 |
| 2015-01-02 | 2014-12-29 | 0.105 | 8,119,364 | -190,000 | 0.89% | 852,533 |
| 2014-12-30 | 2014-12-24 | 0.103 | 8,309,364 | +130,000 | 0.91% | 855,864 |
| 2014-12-29 | 2014-12-22 | 0.100 | 8,179,364 | +400,000 | 0.89% | 817,936 |
| 2014-12-22 | 2014-12-18 | 0.131 | 7,779,364 | +4,479,364 | 0.85% | 1,019,097 |
| 2014-12-09 | 2014-12-05 | 0.142 | 3,300,000 | -55,000 | 0.90% | 468,600 |
| 2014-11-20 | 2014-11-18 | 0.145 | 3,355,000 | -50,000 | 0.92% | 486,475 |
| 2014-11-12 | 2014-11-10 | 0.145 | 3,405,000 | -10,000 | 0.93% | 493,725 |
| 2014-11-03 | 2014-10-30 | 0.137 | 3,415,000 | -630,000 | 0.93% | 467,855 |
| 2014-10-31 | 2014-10-29 | 0.137 | 4,045,000 | -70,000 | 1.10% | 554,165 |
| 2014-10-29 | 2014-10-27 | 0.149 | 4,115,000 | +300,000 | 1.12% | 613,135 |
| 2014-10-28 | 2014-10-24 | 0.145 | 3,815,000 | +550,000 | 1.04% | 553,175 |
| 2014-10-27 | 2014-10-23 | 0.168 | 3,265,000 | +180,000 | 0.89% | 548,520 |
| 2014-10-24 | 2014-10-22 | 0.173 | 3,085,000 | -105,000 | 0.84% | 533,705 |
| 2014-10-23 | 2014-10-21 | 0.178 | 3,190,000 | -20,000 | 0.87% | 567,820 |
| 2014-10-21 | 2014-10-17 | 0.176 | 3,210,000 | -110,000 | 0.88% | 564,960 |
| 2014-10-20 | 2014-10-16 | 0.179 | 3,320,000 | -10,000 | 0.91% | 594,280 |
| 2014-10-17 | 2014-10-15 | 0.174 | 3,330,000 | -55,000 | 0.91% | 579,420 |
| 2014-10-16 | 2014-10-14 | 0.175 | 3,385,000 | -15,000 | 0.92% | 592,375 |
| 2014-10-15 | 2014-10-13 | 0.170 | 3,400,000 | +2,075,000 | 0.93% | 578,000 |
| 2014-10-14 | 2014-10-10 | 0.333 | 1,325,000 | -300,000 | 0.36% | 441,628 |
| 2014-10-13 | 2014-10-09 | 0.326 | 1,625,000 | +564,543 | 0.44% | 529,476 |
| 2014-10-03 | 2014-09-29 | 0.297 | 1,060,457 | -33,453 | 0.43% | 315,415 |
| 2014-09-30 | 2014-09-26 | 0.306 | 1,093,910 | -361,292 | 0.45% | 335,175 |
| 2014-09-29 | 2014-09-25 | 0.306 | 1,455,202 | +117,085 | 0.59% | 445,875 |
| 2014-09-26 | 2014-09-24 | 0.306 | 1,338,117 | +879,812 | 0.55% | 410,000 |
| 2014-09-24 | 2014-09-22 | 0.508 | 458,305 | +63,561 | 0.19% | 232,900 |
| 2014-09-17 | 2014-09-15 | 0.486 | 394,744 | -33,453 | 0.16% | 191,750 |
| 2014-09-12 | 2014-09-10 | 0.463 | 428,197 | +16,726 | 0.17% | 198,400 |
| 2014-09-11 | 2014-09-08 | 0.493 | 411,471 | +10,036 | 0.17% | 202,950 |
| 2014-09-08 | 2014-09-04 | 0.478 | 401,435 | -3,345 | 0.16% | 192,000 |
| 2014-08-27 | 2014-08-25 | 0.448 | 404,780 | +20,071 | 0.17% | 181,500 |
| 2014-08-18 | 2014-08-14 | 0.546 | 384,709 | +16,727 | 0.16% | 209,875 |
| 2014-08-13 | 2014-08-11 | 0.598 | 367,982 | +66,906 | 0.15% | 220,000 |
| 2014-03-24 | 2014-03-20 | 0.523 | 301,076 | +6,690 | 0.12% | 157,500 |
| 2014-03-07 | 2014-03-05 | 0.598 | 294,386 | +6,691 | 0.12% | 176,000 |
| 2014-03-05 | 2014-03-03 | 0.702 | 287,695 | -26,762 | 0.12% | 202,100 |
| 2014-01-22 | 2014-01-20 | 0.344 | 314,457 | -33,453 | 0.13% | 108,100 |
| 2014-01-17 | 2014-01-15 | 0.344 | 347,910 | -13,381 | 0.14% | 119,600 |
| 2013-12-19 | 2013-12-17 | 0.374 | 361,291 | -20,072 | 0.15% | 135,000 |
| 2013-12-03 | 2013-11-29 | 0.404 | 381,363 | +66,906 | 0.16% | 153,900 |
| 2013-11-13 | 2013-11-11 | 0.448 | 314,457 | -6,691 | 0.13% | 141,000 |
| 2013-11-08 | 2013-11-06 | 0.493 | 321,148 | -13,381 | 0.13% | 158,400 |
| 2013-10-23 | 2013-10-21 | 0.538 | 334,529 | -3,345 | 0.14% | 180,000 |
| 2013-10-21 | 2013-10-17 | 0.568 | 337,874 | +20,071 | 0.14% | 191,900 |
| 2013-06-20 | 2013-06-18 | 0.613 | 317,803 | +26,763 | 0.13% | 194,750 |
| 2012-02-10 | 2012-02-08 | 0.912 | 291,040 | -3,346 | 0.12% | 265,350 |
| 2012-02-09 | 2012-02-07 | 0.912 | 294,386 | -3,345 | 0.12% | 268,400 |
| 2012-02-03 | 2012-02-01 | 0.867 | 297,731 | -6,691 | 0.12% | 258,100 |
| 2011-09-19 | 2011-09-15 | 0.912 | 304,422 | +10,036 | 0.12% | 277,550 |
| 2011-08-10 | 2011-08-08 | 1.046 | 294,386 | -16,726 | 0.12% | 308,000 |
| 2011-03-29 | 2011-03-25 | 1.196 | 311,112 | +3,345 | 0.13% | 372,000 |
| 2011-03-24 | 2011-03-22 | 1.345 | 307,767 | +6,691 | 0.13% | 414,000 |
| 2011-03-07 | 2011-03-03 | 1.569 | 301,076 | +10,036 | 0.12% | 472,500 |
| 2011-02-28 | 2011-02-24 | 1.749 | 291,040 | +16,726 | 0.12% | 508,949 |
| 2010-11-11 | 2010-11-09 | 1.181 | 274,314 | -3,345 | 0.11% | 323,900 |
| 2010-11-08 | 2010-11-04 | 0.986 | 277,659 | -3,345 | 0.11% | 273,900 |
| 2010-08-10 | 2010-08-06 | 1.136 | 281,004 | -3,346 | 0.12% | 319,199 |
| 2010-06-17 | 2010-06-14 | 1.046 | 284,350 | -3,345 | 0.12% | 297,500 |
| 2010-06-08 | 2010-06-04 | 1.046 | 287,695 | +3,345 | 0.12% | 301,000 |
| 2010-06-07 | 2010-06-03 | 1.061 | 284,350 | +10,036 | 0.12% | 301,750 |
| 2010-06-04 | 2010-06-02 | 1.151 | 274,314 | -33,453 | 0.11% | 315,700 |
| 2010-05-24 | 2010-05-19 | 1.031 | 307,767 | +13,381 | 0.13% | 317,400 |
| 2010-05-07 | 2010-05-05 | 1.360 | 294,386 | -3,345 | 0.12% | 400,400 |
| 2010-05-04 | 2010-04-30 | 1.525 | 297,731 | -3,345 | 0.12% | 453,900 |
| 2010-04-30 | 2010-04-28 | 1.405 | 301,076 | -13,381 | 0.12% | 423,000 |
| 2010-04-28 | 2010-04-26 | 1.181 | 314,457 | -10,036 | 0.13% | 371,300 |
| 2010-04-16 | 2010-04-14 | 1.181 | 324,493 | -3,346 | 0.13% | 383,150 |
| 2010-03-31 | 2010-03-29 | 1.091 | 327,839 | -3,345 | 0.13% | 357,700 |
| 2010-03-29 | 2010-03-25 | 1.166 | 331,184 | -13,381 | 0.14% | 386,100 |
| 2010-03-24 | 2010-03-22 | 1.106 | 344,565 | +10,036 | 0.14% | 381,100 |
| 2010-03-18 | 2010-03-16 | 1.061 | 334,529 | -10,036 | 0.14% | 355,000 |
| 2010-03-08 | 2010-03-04 | 1.076 | 344,565 | -10,036 | 0.14% | 370,800 |
| 2010-02-12 | 2010-02-10 | 0.882 | 354,601 | +10,036 | 0.15% | 312,700 |
| 2010-01-26 | 2010-01-22 | 0.822 | 344,565 | +20,072 | 0.14% | 283,250 |
| 2010-01-25 | 2010-01-21 | 0.912 | 324,493 | +30,107 | 0.13% | 295,850 |
| 2010-01-11 | 2010-01-07 | 1.181 | 294,386 | -6,690 | 0.12% | 347,600 |
| 2009-12-29 | 2009-12-24 | 1.166 | 301,076 | -6,691 | 0.12% | 351,000 |
| 2009-12-03 | 2009-12-01 | 1.300 | 307,767 | +3,345 | 0.13% | 400,200 |
| 2009-12-02 | 2009-11-30 | 1.241 | 304,422 | +16,727 | 0.13% | 377,651 |
| 2009-11-30 | 2009-11-26 | 1.181 | 287,695 | -6,691 | 0.12% | 339,700 |
| 2009-11-13 | 2009-11-11 | 0.986 | 294,386 | -13,381 | 0.12% | 290,400 |
| 2009-11-11 | 2009-11-09 | 1.046 | 307,767 | +13,381 | 0.13% | 322,000 |
| 2009-10-15 | 2009-10-13 | 0.807 | 294,386 | -13,381 | 0.12% | 237,600 |
| 2009-09-23 | 2009-09-21 | 0.717 | 307,767 | -66,906 | 0.13% | 220,800 |
| 2009-09-22 | 2009-09-18 | 0.747 | 374,673 | +80,287 | 0.15% | 280,000 |
| 2009-08-03 | 2009-07-30 | 0.852 | 294,386 | +13,382 | 0.12% | 250,800 |
| 2009-07-27 | 2009-07-23 | 0.852 | 281,004 | -26,763 | 0.12% | 239,400 |
| 2009-05-15 | 2009-05-13 | 0.777 | 307,767 | -6,690 | 0.13% | 239,200 |
| 2009-05-12 | 2009-05-08 | 0.747 | 314,457 | +13,381 | 0.13% | 235,000 |
| 2009-05-04 | 2009-04-29 | 0.598 | 301,076 | -13,381 | 0.12% | 180,000 |
| 2009-04-30 | 2009-04-28 | 0.740 | 314,457 | -3,346 | 0.13% | 232,650 |
| 2009-04-29 | 2009-04-27 | 0.747 | 317,803 | +16,727 | 0.13% | 237,500 |
| 2009-02-13 | 2009-02-11 | 0.568 | 301,076 | -33,453 | 0.12% | 171,000 |
| 2009-02-09 | 2009-02-05 | 0.560 | 334,529 | -3,345 | 0.14% | 187,500 |
| 2008-11-27 | 2008-11-25 | 0.575 | 337,874 | +33,452 | 0.14% | 194,425 |
| 2008-11-21 | 2008-11-19 | 0.598 | 304,422 | +3,346 | 0.13% | 182,000 |
| 2008-11-07 | 2008-11-05 | 0.747 | 301,076 | +23,417 | 0.12% | 225,000 |
| 2008-11-06 | 2008-11-04 | 0.927 | 277,659 | +3,345 | 0.11% | 257,300 |
| 2008-02-05 | 2008-02-01 | 2.989 | 274,314 | -46,834 | 0.11% | 820,000 |
| 2007-12-28 | 2007-12-24 | 2.317 | 321,148 | -33,453 | 0.13% | 744,000 |
| 2007-11-01 | 2007-10-30 | 2.511 | 354,601 | +33,453 | 0.15% | 890,400 |
| 2007-10-23 | 2007-10-18 | 2.421 | 321,148 | -33,453 | 0.13% | 777,600 |
| 2007-10-03 | 2007-09-28 | 2.690 | 354,601 | -3,345 | 0.15% | 954,000 |
| 2007-09-13 | 2007-09-11 | 2.317 | 357,946 | -26,763 | 0.15% | 829,250 |
| 2007-09-12 | 2007-09-10 | 2.212 | 384,709 | -6,690 | 0.16% | 851,001 |
| 2007-09-11 | 2007-09-07 | 2.212 | 391,399 | +46,834 | 0.16% | 865,800 |
| 2007-09-05 | 2007-09-03 | 1.943 | 344,565 | -6,691 | 0.14% | 669,500 |
| 2007-09-03 | 2007-08-30 | 1.853 | 351,256 | -6,690 | 0.15% | 651,001 |
| 2007-08-22 | 2007-08-20 | 1.958 | 357,946 | +3,345 | 0.15% | 700,850 |
| 2007-08-17 | 2007-08-15 | 2.212 | 354,601 | -10,036 | 0.15% | 784,400 |
| 2007-08-16 | 2007-08-14 | 2.152 | 364,637 | -46,834 | 0.15% | 784,800 |
| 2007-08-15 | 2007-08-13 | 2.152 | 411,471 | -40,143 | 0.17% | 885,600 |
| 2007-08-14 | 2007-08-10 | 1.913 | 451,614 | -30,108 | 0.19% | 863,999 |
| 2007-08-13 | 2007-08-09 | 1.943 | 481,722 | +66,906 | 0.20% | 936,000 |
| 2007-07-20 | 2007-07-18 | 1.106 | 414,816 | +26,762 | 0.17% | 458,800 |
| 2007-07-19 | 2007-07-17 | 1.061 | 388,054 | +13,381 | 0.16% | 411,800 |
| 2007-07-09 | 2007-07-05 | 1.046 | 374,673 | -6,690 | 0.16% | 392,000 |
| 2007-06-27 | 2007-06-25 | 1.181 | 381,363 | +6,690 | 0.16% | 450,300 |
| 2007-06-26 | 2007-06-22 | 1.226 | 374,673 | 0.16% | 459,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy