History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 500,000 | +0 | 0.05% | 83,500 |
| 2025-10-13 | 2025-10-09 | 0.166 | 500,000 | +0 | 0.05% | 83,000 |
| 2025-10-10 | 2025-10-08 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2025-10-09 | 2025-10-06 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2025-10-08 | 2025-10-03 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-10-06 | 2025-10-02 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.183 | 500,000 | +0 | 0.05% | 91,500 |
| 2025-10-02 | 2025-09-29 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2025-09-30 | 2025-09-26 | 0.191 | 500,000 | +0 | 0.05% | 95,500 |
| 2025-09-29 | 2025-09-25 | 0.185 | 500,000 | +0 | 0.05% | 92,500 |
| 2025-09-26 | 2025-09-24 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2025-09-25 | 2025-09-23 | 0.159 | 500,000 | +0 | 0.05% | 79,500 |
| 2025-09-24 | 2025-09-22 | 0.159 | 500,000 | +0 | 0.05% | 79,500 |
| 2025-09-23 | 2025-09-19 | 0.158 | 500,000 | +0 | 0.05% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.158 | 500,000 | +0 | 0.05% | 79,000 |
| 2025-09-19 | 2025-09-17 | 0.158 | 500,000 | +0 | 0.05% | 79,000 |
| 2025-09-18 | 2025-09-16 | 0.159 | 500,000 | +0 | 0.05% | 79,500 |
| 2025-09-17 | 2025-09-15 | 0.153 | 500,000 | +0 | 0.05% | 76,500 |
| 2025-09-16 | 2025-09-12 | 0.164 | 500,000 | +0 | 0.05% | 82,000 |
| 2025-09-15 | 2025-09-11 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2025-09-12 | 2025-09-10 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-09-11 | 2025-09-09 | 0.171 | 500,000 | +0 | 0.05% | 85,500 |
| 2025-09-10 | 2025-09-08 | 0.171 | 500,000 | +0 | 0.05% | 85,500 |
| 2025-09-09 | 2025-09-05 | 0.171 | 500,000 | +0 | 0.05% | 85,500 |
| 2025-09-08 | 2025-09-04 | 0.171 | 500,000 | +0 | 0.05% | 85,500 |
| 2025-09-05 | 2025-09-03 | 0.171 | 500,000 | +0 | 0.05% | 85,500 |
| 2025-09-04 | 2025-09-02 | 0.172 | 500,000 | +0 | 0.05% | 86,000 |
| 2025-09-03 | 2025-09-01 | 0.172 | 500,000 | +0 | 0.05% | 86,000 |
| 2025-09-02 | 2025-08-29 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.182 | 500,000 | +0 | 0.05% | 91,000 |
| 2025-08-28 | 2025-08-26 | 0.183 | 500,000 | +0 | 0.05% | 91,500 |
| 2025-08-27 | 2025-08-25 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-08-25 | 2025-08-21 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-08-22 | 2025-08-20 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 500,000 | +0 | 0.05% | 89,500 |
| 2025-08-18 | 2025-08-14 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2025-08-15 | 2025-08-13 | 0.163 | 500,000 | +0 | 0.05% | 81,500 |
| 2025-08-14 | 2025-08-12 | 0.163 | 500,000 | +0 | 0.05% | 81,500 |
| 2025-08-13 | 2025-08-11 | 0.161 | 500,000 | +0 | 0.05% | 80,500 |
| 2025-08-12 | 2025-08-08 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-08-11 | 2025-08-07 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-08-08 | 2025-08-06 | 0.168 | 500,000 | +0 | 0.05% | 84,000 |
| 2025-08-07 | 2025-08-05 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2025-08-06 | 2025-08-04 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2025-08-05 | 2025-08-01 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2025-08-04 | 2025-07-31 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-07-31 | 2025-07-29 | 0.183 | 500,000 | +0 | 0.05% | 91,500 |
| 2025-07-30 | 2025-07-28 | 0.183 | 500,000 | +0 | 0.05% | 91,500 |
| 2025-07-29 | 2025-07-25 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2025-07-28 | 2025-07-24 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-07-25 | 2025-07-23 | 0.182 | 500,000 | +0 | 0.05% | 91,000 |
| 2025-07-24 | 2025-07-22 | 0.191 | 500,000 | +0 | 0.05% | 95,500 |
| 2025-07-23 | 2025-07-21 | 0.179 | 500,000 | +0 | 0.05% | 89,500 |
| 2025-07-22 | 2025-07-18 | 0.173 | 500,000 | +0 | 0.05% | 86,500 |
| 2025-07-21 | 2025-07-17 | 0.173 | 500,000 | +0 | 0.05% | 86,500 |
| 2025-07-18 | 2025-07-16 | 0.168 | 500,000 | +0 | 0.05% | 84,000 |
| 2025-07-17 | 2025-07-15 | 0.169 | 500,000 | +0 | 0.05% | 84,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-07-14 | 2025-07-10 | 0.167 | 500,000 | +0 | 0.05% | 83,500 |
| 2025-07-11 | 2025-07-09 | 0.164 | 500,000 | +0 | 0.05% | 82,000 |
| 2025-07-10 | 2025-07-08 | 0.162 | 500,000 | +0 | 0.05% | 81,000 |
| 2025-07-09 | 2025-07-07 | 0.162 | 500,000 | +0 | 0.05% | 81,000 |
| 2025-07-08 | 2025-07-04 | 0.164 | 500,000 | +0 | 0.05% | 82,000 |
| 2025-07-07 | 2025-07-03 | 0.164 | 500,000 | +0 | 0.05% | 82,000 |
| 2025-07-04 | 2025-07-02 | 0.163 | 500,000 | +0 | 0.05% | 81,500 |
| 2025-07-03 | 2025-06-30 | 0.164 | 500,000 | +0 | 0.05% | 82,000 |
| 2025-07-02 | 2025-06-27 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2025-06-26 | 2025-06-24 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2025-06-25 | 2025-06-23 | 0.182 | 500,000 | +0 | 0.05% | 91,000 |
| 2025-06-24 | 2025-06-20 | 0.183 | 500,000 | +0 | 0.05% | 91,500 |
| 2025-06-23 | 2025-06-19 | 0.183 | 500,000 | +0 | 0.05% | 91,500 |
| 2025-06-20 | 2025-06-18 | 0.183 | 500,000 | +0 | 0.05% | 91,500 |
| 2025-06-19 | 2025-06-17 | 0.181 | 500,000 | +0 | 0.05% | 90,500 |
| 2025-06-18 | 2025-06-16 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-06-17 | 2025-06-13 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2025-06-16 | 2025-06-12 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2025-06-13 | 2025-06-11 | 0.168 | 500,000 | +0 | 0.05% | 84,000 |
| 2025-06-12 | 2025-06-10 | 0.169 | 500,000 | +0 | 0.05% | 84,500 |
| 2025-06-11 | 2025-06-09 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2025-06-10 | 2025-06-06 | 0.163 | 500,000 | +0 | 0.05% | 81,500 |
| 2025-06-09 | 2025-06-05 | 0.155 | 500,000 | +0 | 0.05% | 77,500 |
| 2025-06-06 | 2025-06-04 | 0.166 | 500,000 | +0 | 0.05% | 83,000 |
| 2025-06-05 | 2025-06-03 | 0.168 | 500,000 | +0 | 0.05% | 84,000 |
| 2025-06-04 | 2025-06-02 | 0.161 | 500,000 | +0 | 0.05% | 80,500 |
| 2025-06-03 | 2025-05-30 | 0.161 | 500,000 | +0 | 0.05% | 80,500 |
| 2025-06-02 | 2025-05-29 | 0.161 | 500,000 | +0 | 0.05% | 80,500 |
| 2025-05-30 | 2025-05-28 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2025-05-29 | 2025-05-27 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2025-05-28 | 2025-05-26 | 0.167 | 500,000 | +0 | 0.05% | 83,500 |
| 2025-05-27 | 2025-05-23 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-05-26 | 2025-05-22 | 0.167 | 500,000 | +0 | 0.05% | 83,500 |
| 2025-05-23 | 2025-05-21 | 0.160 | 500,000 | +0 | 0.05% | 80,000 |
| 2025-05-22 | 2025-05-20 | 0.160 | 500,000 | +0 | 0.05% | 80,000 |
| 2025-05-21 | 2025-05-19 | 0.160 | 500,000 | +0 | 0.05% | 80,000 |
| 2025-05-20 | 2025-05-16 | 0.160 | 500,000 | +0 | 0.05% | 80,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 500,000 | +0 | 0.05% | 80,000 |
| 2025-05-16 | 2025-05-14 | 0.167 | 500,000 | +0 | 0.05% | 83,500 |
| 2025-05-15 | 2025-05-13 | 0.160 | 500,000 | +0 | 0.05% | 80,000 |
| 2025-05-14 | 2025-05-12 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2025-05-13 | 2025-05-09 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 500,000 | +0 | 0.05% | 75,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 500,000 | +0 | 0.05% | 75,500 |
| 2025-05-08 | 2025-05-06 | 0.151 | 500,000 | +0 | 0.05% | 75,500 |
| 2025-05-07 | 2025-05-02 | 0.151 | 500,000 | +0 | 0.05% | 75,500 |
| 2025-05-06 | 2025-04-30 | 0.151 | 500,000 | +0 | 0.05% | 75,500 |
| 2025-05-02 | 2025-04-29 | 0.150 | 500,000 | +0 | 0.05% | 75,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 500,000 | +0 | 0.05% | 75,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2025-04-28 | 2025-04-24 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2025-04-25 | 2025-04-23 | 0.152 | 500,000 | +0 | 0.05% | 76,000 |
| 2025-04-24 | 2025-04-22 | 0.152 | 500,000 | +0 | 0.05% | 76,000 |
| 2025-04-23 | 2025-04-17 | 0.143 | 500,000 | +0 | 0.05% | 71,500 |
| 2025-04-22 | 2025-04-16 | 0.152 | 500,000 | +0 | 0.05% | 76,000 |
| 2025-04-17 | 2025-04-15 | 0.152 | 500,000 | +0 | 0.05% | 76,000 |
| 2025-04-16 | 2025-04-14 | 0.144 | 500,000 | +0 | 0.05% | 72,000 |
| 2025-04-15 | 2025-04-11 | 0.142 | 500,000 | +0 | 0.05% | 71,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 500,000 | +0 | 0.05% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 500,000 | +0 | 0.05% | 72,500 |
| 2025-04-10 | 2025-04-08 | 0.158 | 500,000 | +0 | 0.05% | 79,000 |
| 2025-04-09 | 2025-04-07 | 0.160 | 500,000 | +0 | 0.05% | 80,000 |
| 2025-04-08 | 2025-04-03 | 0.179 | 500,000 | +0 | 0.05% | 89,500 |
| 2025-04-07 | 2025-04-02 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-04-02 | 2025-03-31 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2025-04-01 | 2025-03-28 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2025-03-31 | 2025-03-27 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2025-03-28 | 2025-03-26 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-03-26 | 2025-03-24 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2025-03-25 | 2025-03-21 | 0.183 | 500,000 | +0 | 0.05% | 91,500 |
| 2025-03-24 | 2025-03-20 | 0.185 | 500,000 | +0 | 0.05% | 92,500 |
| 2025-03-21 | 2025-03-19 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-03-20 | 2025-03-18 | 0.182 | 500,000 | +0 | 0.05% | 91,000 |
| 2025-03-19 | 2025-03-17 | 0.179 | 500,000 | +0 | 0.05% | 89,500 |
| 2025-03-18 | 2025-03-14 | 0.171 | 500,000 | +0 | 0.05% | 85,500 |
| 2025-03-17 | 2025-03-13 | 0.171 | 500,000 | +0 | 0.05% | 85,500 |
| 2025-03-14 | 2025-03-12 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-03-13 | 2025-03-11 | 0.179 | 500,000 | +0 | 0.05% | 89,500 |
| 2025-03-12 | 2025-03-10 | 0.167 | 500,000 | +0 | 0.05% | 83,500 |
| 2025-03-11 | 2025-03-07 | 0.168 | 500,000 | +0 | 0.05% | 84,000 |
| 2025-03-10 | 2025-03-06 | 0.172 | 500,000 | +0 | 0.05% | 86,000 |
| 2025-03-07 | 2025-03-05 | 0.177 | 500,000 | +0 | 0.05% | 88,500 |
| 2025-03-06 | 2025-03-04 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2025-03-04 | 2025-02-28 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2025-03-03 | 2025-02-27 | 0.186 | 500,000 | +0 | 0.05% | 93,000 |
| 2025-02-28 | 2025-02-26 | 0.186 | 500,000 | +0 | 0.05% | 93,000 |
| 2025-02-27 | 2025-02-25 | 0.186 | 500,000 | +0 | 0.05% | 93,000 |
| 2025-02-26 | 2025-02-24 | 0.186 | 500,000 | +0 | 0.05% | 93,000 |
| 2025-02-25 | 2025-02-21 | 0.173 | 500,000 | +0 | 0.05% | 86,500 |
| 2025-02-24 | 2025-02-20 | 0.174 | 500,000 | +0 | 0.05% | 87,000 |
| 2025-02-21 | 2025-02-19 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-02-20 | 2025-02-18 | 0.163 | 500,000 | +0 | 0.05% | 81,500 |
| 2025-02-19 | 2025-02-17 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-02-18 | 2025-02-14 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 500,000 | +0 | 0.05% | 95,000 |
| 2025-02-14 | 2025-02-12 | 0.192 | 500,000 | +0 | 0.05% | 96,000 |
| 2025-02-13 | 2025-02-11 | 0.192 | 500,000 | +0 | 0.05% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 500,000 | +0 | 0.05% | 96,000 |
| 2025-02-11 | 2025-02-07 | 0.194 | 500,000 | +0 | 0.05% | 97,000 |
| 2025-02-10 | 2025-02-06 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2025-02-07 | 2025-02-05 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2025-02-06 | 2025-02-04 | 0.179 | 500,000 | +0 | 0.05% | 89,500 |
| 2025-02-05 | 2025-02-03 | 0.190 | 500,000 | +0 | 0.05% | 95,000 |
| 2025-02-04 | 2025-01-28 | 0.190 | 500,000 | +0 | 0.05% | 95,000 |
| 2025-02-03 | 2025-01-24 | 0.189 | 500,000 | +0 | 0.05% | 94,500 |
| 2025-01-27 | 2025-01-23 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-01-24 | 2025-01-22 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2025-01-23 | 2025-01-21 | 0.194 | 500,000 | +0 | 0.05% | 97,000 |
| 2025-01-22 | 2025-01-20 | 0.177 | 500,000 | +0 | 0.05% | 88,500 |
| 2025-01-21 | 2025-01-17 | 0.186 | 500,000 | +0 | 0.05% | 93,000 |
| 2025-01-20 | 2025-01-16 | 0.186 | 500,000 | +0 | 0.05% | 93,000 |
| 2025-01-17 | 2025-01-15 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2025-01-16 | 2025-01-14 | 0.194 | 500,000 | +0 | 0.05% | 97,000 |
| 2025-01-15 | 2025-01-13 | 0.196 | 500,000 | +0 | 0.05% | 98,000 |
| 2025-01-14 | 2025-01-10 | 0.197 | 500,000 | +0 | 0.05% | 98,500 |
| 2025-01-13 | 2025-01-09 | 0.199 | 500,000 | +0 | 0.05% | 99,500 |
| 2025-01-10 | 2025-01-08 | 0.194 | 500,000 | +0 | 0.05% | 97,000 |
| 2025-01-09 | 2025-01-07 | 0.193 | 500,000 | +0 | 0.05% | 96,500 |
| 2025-01-08 | 2025-01-06 | 0.197 | 500,000 | +0 | 0.05% | 98,500 |
| 2025-01-07 | 2025-01-03 | 0.195 | 500,000 | +0 | 0.05% | 97,500 |
| 2025-01-06 | 2025-01-02 | 0.197 | 500,000 | +0 | 0.05% | 98,500 |
| 2025-01-03 | 2024-12-31 | 0.199 | 500,000 | +0 | 0.05% | 99,500 |
| 2025-01-02 | 2024-12-27 | 0.190 | 500,000 | +0 | 0.05% | 95,000 |
| 2024-12-30 | 2024-12-24 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2024-12-27 | 2024-12-20 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2024-12-23 | 2024-12-19 | 0.189 | 500,000 | +0 | 0.05% | 94,500 |
| 2024-12-20 | 2024-12-18 | 0.182 | 500,000 | +0 | 0.05% | 91,000 |
| 2024-12-19 | 2024-12-17 | 0.185 | 500,000 | +0 | 0.05% | 92,500 |
| 2024-12-18 | 2024-12-16 | 0.190 | 500,000 | +0 | 0.05% | 95,000 |
| 2024-12-17 | 2024-12-13 | 0.176 | 500,000 | +0 | 0.05% | 88,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 500,000 | +0 | 0.05% | 89,500 |
| 2024-12-13 | 2024-12-11 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2024-12-12 | 2024-12-10 | 0.170 | 500,000 | +0 | 0.05% | 85,000 |
| 2024-12-11 | 2024-12-09 | 0.182 | 500,000 | +0 | 0.05% | 91,000 |
| 2024-12-10 | 2024-12-06 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2024-12-09 | 2024-12-05 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2024-12-06 | 2024-12-04 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2024-12-05 | 2024-12-03 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2024-12-04 | 2024-12-02 | 0.184 | 500,000 | +0 | 0.05% | 92,000 |
| 2024-12-03 | 2024-11-29 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2024-12-02 | 2024-11-28 | 0.179 | 500,000 | +0 | 0.05% | 89,500 |
| 2024-11-29 | 2024-11-27 | 0.179 | 500,000 | +0 | 0.05% | 89,500 |
| 2024-11-28 | 2024-11-26 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2024-11-27 | 2024-11-25 | 0.160 | 500,000 | +0 | 0.05% | 80,000 |
| 2024-11-26 | 2024-11-22 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2024-11-25 | 2024-11-21 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2024-11-22 | 2024-11-20 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2024-11-21 | 2024-11-19 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2024-11-20 | 2024-11-18 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2024-11-19 | 2024-11-15 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2024-11-18 | 2024-11-14 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2024-11-15 | 2024-11-13 | 0.178 | 500,000 | +0 | 0.05% | 89,000 |
| 2024-11-14 | 2024-11-12 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2024-11-13 | 2024-11-11 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2024-11-12 | 2024-11-08 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2024-11-11 | 2024-11-07 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2024-11-08 | 2024-11-06 | 0.180 | 500,000 | +0 | 0.05% | 90,000 |
| 2024-11-07 | 2024-11-05 | 0.167 | 500,000 | +0 | 0.05% | 83,500 |
| 2024-11-06 | 2024-11-04 | 0.167 | 500,000 | +0 | 0.05% | 83,500 |
| 2024-11-05 | 2024-11-01 | 0.155 | 500,000 | +0 | 0.05% | 77,500 |
| 2024-11-04 | 2024-10-31 | 0.155 | 500,000 | +0 | 0.05% | 77,500 |
| 2024-11-01 | 2024-10-30 | 0.155 | 500,000 | +0 | 0.05% | 77,500 |
| 2024-10-31 | 2024-10-29 | 0.154 | 500,000 | +0 | 0.05% | 77,000 |
| 2024-10-30 | 2024-10-28 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2024-10-29 | 2024-10-25 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2024-10-28 | 2024-10-24 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2024-10-25 | 2024-10-23 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2024-10-24 | 2024-10-22 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2024-10-23 | 2024-10-21 | 0.156 | 500,000 | +0 | 0.05% | 78,000 |
| 2024-10-22 | 2024-10-18 | 0.161 | 500,000 | +0 | 0.05% | 80,500 |
| 2024-10-21 | 2024-10-17 | 0.171 | 500,000 | +0 | 0.05% | 85,500 |
| 2024-10-18 | 2024-10-16 | 0.172 | 500,000 | +0 | 0.05% | 86,000 |
| 2024-10-17 | 2024-10-15 | 0.181 | 500,000 | +0 | 0.05% | 90,500 |
| 2024-10-16 | 2024-10-14 | 0.181 | 500,000 | +0 | 0.05% | 90,500 |
| 2024-10-15 | 2024-10-10 | 0.181 | 500,000 | +0 | 0.05% | 90,500 |
| 2024-10-14 | 2024-10-09 | 0.172 | 500,000 | +0 | 0.05% | 86,000 |
| 2024-10-10 | 2024-10-08 | 0.196 | 500,000 | +0 | 0.05% | 98,000 |
| 2024-10-09 | 2024-10-07 | 0.201 | 500,000 | +0 | 0.05% | 100,500 |
| 2024-10-08 | 2024-10-04 | 0.209 | 500,000 | +0 | 0.05% | 104,500 |
| 2024-10-07 | 2024-10-03 | 0.193 | 500,000 | +0 | 0.05% | 96,500 |
| 2024-10-04 | 2024-10-02 | 0.204 | 500,000 | +0 | 0.05% | 102,000 |
| 2024-10-03 | 2024-09-30 | 0.110 | 500,000 | +0 | 0.05% | 55,000 |
| 2024-10-02 | 2024-09-27 | 0.120 | 500,000 | +0 | 0.05% | 60,000 |
| 2024-09-30 | 2024-09-26 | 0.110 | 500,000 | +0 | 0.05% | 55,000 |
| 2024-09-27 | 2024-09-25 | 0.121 | 500,000 | +0 | 0.05% | 60,500 |
| 2024-09-26 | 2024-09-24 | 0.120 | 500,000 | +0 | 0.05% | 60,000 |
| 2024-09-25 | 2024-09-23 | 0.127 | 500,000 | +0 | 0.05% | 63,500 |
| 2024-09-24 | 2024-09-20 | 0.114 | 500,000 | +0 | 0.05% | 57,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 500,000 | +0 | 0.05% | 45,500 |
| 2024-09-13 | 2024-09-11 | 0.071 | 500,000 | +0 | 0.05% | 35,500 |
| 2024-09-12 | 2024-09-10 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-09-11 | 2024-09-09 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-09-09 | 2024-09-04 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-09-05 | 2024-09-03 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-09-04 | 2024-09-02 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-09-03 | 2024-08-30 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-30 | 2024-08-28 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-29 | 2024-08-27 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-28 | 2024-08-26 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-27 | 2024-08-23 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-26 | 2024-08-22 | 0.093 | 500,000 | +0 | 0.05% | 46,500 |
| 2024-08-23 | 2024-08-21 | 0.093 | 500,000 | +0 | 0.05% | 46,500 |
| 2024-08-22 | 2024-08-20 | 0.093 | 500,000 | +0 | 0.05% | 46,500 |
| 2024-08-21 | 2024-08-19 | 0.093 | 500,000 | +0 | 0.05% | 46,500 |
| 2024-08-20 | 2024-08-16 | 0.093 | 500,000 | +0 | 0.05% | 46,500 |
| 2024-08-19 | 2024-08-15 | 0.092 | 500,000 | +0 | 0.05% | 46,000 |
| 2024-08-16 | 2024-08-14 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-14 | 2024-08-12 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-13 | 2024-08-09 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-12 | 2024-08-08 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-09 | 2024-08-07 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-08 | 2024-08-06 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-07 | 2024-08-05 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-06 | 2024-08-02 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-05 | 2024-08-01 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-02 | 2024-07-31 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-08-01 | 2024-07-30 | 0.088 | 500,000 | +0 | 0.05% | 44,000 |
| 2024-07-31 | 2024-07-29 | 0.089 | 500,000 | +0 | 0.05% | 44,500 |
| 2024-07-30 | 2024-07-26 | 0.080 | 500,000 | +0 | 0.05% | 40,000 |
| 2024-07-29 | 2024-07-25 | 0.079 | 500,000 | +0 | 0.05% | 39,500 |
| 2024-07-26 | 2024-07-24 | 0.086 | 500,000 | +0 | 0.05% | 43,000 |
| 2024-07-25 | 2024-07-23 | 0.086 | 500,000 | +0 | 0.05% | 43,000 |
| 2024-07-24 | 2024-07-22 | 0.086 | 500,000 | +0 | 0.05% | 43,000 |
| 2024-07-23 | 2024-07-19 | 0.085 | 500,000 | +0 | 0.05% | 42,500 |
| 2024-07-22 | 2024-07-18 | 0.085 | 500,000 | +0 | 0.05% | 42,500 |
| 2024-07-19 | 2024-07-17 | 0.085 | 500,000 | +0 | 0.05% | 42,500 |
| 2024-07-18 | 2024-07-16 | 0.081 | 500,000 | +0 | 0.05% | 40,500 |
| 2024-07-17 | 2024-07-15 | 0.081 | 500,000 | +0 | 0.05% | 40,500 |
| 2024-07-16 | 2024-07-12 | 0.081 | 500,000 | +0 | 0.05% | 40,500 |
| 2024-07-15 | 2024-07-11 | 0.080 | 500,000 | +0 | 0.05% | 40,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 500,000 | +0 | 0.05% | 40,000 |
| 2024-07-11 | 2024-07-09 | 0.080 | 500,000 | +0 | 0.05% | 40,000 |
| 2024-07-10 | 2024-07-08 | 0.080 | 500,000 | +0 | 0.05% | 40,000 |
| 2024-07-09 | 2024-07-05 | 0.086 | 500,000 | +0 | 0.05% | 43,000 |
| 2024-07-08 | 2024-07-04 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-07-05 | 2024-07-03 | 0.090 | 500,000 | +0 | 0.05% | 45,000 |
| 2024-07-04 | 2024-07-02 | 0.096 | 500,000 | +0 | 0.05% | 48,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 500,000 | +0 | 0.05% | 51,500 |
| 2024-06-28 | 2024-06-26 | 0.109 | 500,000 | +0 | 0.05% | 54,500 |
| 2024-06-27 | 2024-06-25 | 0.099 | 500,000 | +0 | 0.05% | 49,500 |
| 2024-06-26 | 2024-06-24 | 0.094 | 500,000 | +0 | 0.05% | 47,000 |
| 2024-06-25 | 2024-06-21 | 0.080 | 500,000 | +0 | 0.05% | 40,000 |
| 2024-06-24 | 2024-06-20 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 500,000 | +0 | 0.05% | 50,000 |
| 2024-06-11 | 2024-06-06 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-06-07 | 2024-06-05 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-06-06 | 2024-06-04 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-06-05 | 2024-06-03 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-06-04 | 2024-05-31 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-06-03 | 2024-05-30 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-31 | 2024-05-29 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-30 | 2024-05-28 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-29 | 2024-05-27 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-28 | 2024-05-24 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-27 | 2024-05-23 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-24 | 2024-05-22 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-23 | 2024-05-21 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-22 | 2024-05-20 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-21 | 2024-05-17 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-05-20 | 2024-05-16 | 0.118 | 500,000 | +0 | 0.05% | 59,000 |
| 2024-05-17 | 2024-05-14 | 0.120 | 500,000 | +0 | 0.05% | 60,000 |
| 2024-05-16 | 2024-05-13 | 0.118 | 500,000 | +0 | 0.05% | 59,000 |
| 2024-05-14 | 2024-05-10 | 0.121 | 500,000 | +0 | 0.05% | 60,500 |
| 2024-05-13 | 2024-05-09 | 0.130 | 500,000 | +0 | 0.05% | 65,000 |
| 2024-05-10 | 2024-05-08 | 0.130 | 500,000 | +0 | 0.05% | 65,000 |
| 2024-05-09 | 2024-05-07 | 0.133 | 500,000 | +0 | 0.05% | 66,500 |
| 2024-05-08 | 2024-05-06 | 0.133 | 500,000 | +0 | 0.05% | 66,500 |
| 2024-05-07 | 2024-05-03 | 0.132 | 500,000 | +0 | 0.05% | 66,000 |
| 2024-05-06 | 2024-05-02 | 0.110 | 500,000 | +0 | 0.05% | 55,000 |
| 2024-05-03 | 2024-04-30 | 0.119 | 500,000 | +0 | 0.05% | 59,500 |
| 2024-05-02 | 2024-04-29 | 0.119 | 500,000 | +0 | 0.05% | 59,500 |
| 2024-04-30 | 2024-04-26 | 0.119 | 500,000 | +0 | 0.05% | 59,500 |
| 2024-04-29 | 2024-04-25 | 0.120 | 500,000 | +0 | 0.05% | 60,000 |
| 2024-04-26 | 2024-04-24 | 0.109 | 500,000 | +0 | 0.05% | 54,500 |
| 2024-04-25 | 2024-04-23 | 0.109 | 500,000 | +0 | 0.05% | 54,500 |
| 2024-04-24 | 2024-04-22 | 0.109 | 500,000 | +0 | 0.05% | 54,500 |
| 2024-04-23 | 2024-04-19 | 0.109 | 500,000 | +0 | 0.05% | 54,500 |
| 2024-04-22 | 2024-04-18 | 0.109 | 500,000 | +0 | 0.05% | 54,500 |
| 2024-04-19 | 2024-04-17 | 0.098 | 500,000 | +0 | 0.05% | 49,000 |
| 2024-04-18 | 2024-04-16 | 0.107 | 500,000 | +0 | 0.05% | 53,500 |
| 2024-04-17 | 2024-04-15 | 0.108 | 500,000 | +0 | 0.05% | 54,000 |
| 2024-04-16 | 2024-04-12 | 0.109 | 500,000 | +0 | 0.05% | 54,500 |
| 2024-04-15 | 2024-04-11 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-04-12 | 2024-04-10 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-04-11 | 2024-04-09 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-04-10 | 2024-04-08 | 0.112 | 500,000 | +0 | 0.05% | 56,000 |
| 2024-04-09 | 2024-04-05 | 0.104 | 500,000 | +0 | 0.05% | 52,000 |
| 2024-04-08 | 2024-04-03 | 0.130 | 500,000 | +0 | 0.05% | 65,000 |
| 2024-04-05 | 2024-04-02 | 0.131 | 500,000 | +0 | 0.05% | 65,500 |
| 2024-04-03 | 2024-03-28 | 0.131 | 500,000 | +0 | 0.05% | 65,500 |
| 2024-04-02 | 2024-03-27 | 0.131 | 500,000 | +0 | 0.05% | 65,500 |
| 2024-03-28 | 2024-03-26 | 0.135 | 500,000 | +0 | 0.05% | 67,500 |
| 2024-03-27 | 2024-03-25 | 0.135 | 500,000 | +0 | 0.05% | 67,500 |
| 2024-03-26 | 2024-03-22 | 0.135 | 500,000 | +0 | 0.05% | 67,500 |
| 2024-03-25 | 2024-03-21 | 0.137 | 500,000 | +0 | 0.05% | 68,500 |
| 2024-03-22 | 2024-03-20 | 0.133 | 500,000 | +0 | 0.05% | 66,500 |
| 2024-03-21 | 2024-03-19 | 0.133 | 500,000 | +0 | 0.05% | 66,500 |
| 2024-03-20 | 2024-03-18 | 0.133 | 500,000 | +0 | 0.05% | 66,500 |
| 2024-03-19 | 2024-03-15 | 0.137 | 500,000 | +0 | 0.05% | 68,500 |
| 2024-03-18 | 2024-03-14 | 0.137 | 500,000 | +0 | 0.05% | 68,500 |
| 2024-03-15 | 2024-03-13 | 0.133 | 500,000 | +0 | 0.05% | 66,500 |
| 2024-03-14 | 2024-03-12 | 0.137 | 500,000 | +0 | 0.05% | 68,500 |
| 2024-03-13 | 2024-03-11 | 0.137 | 500,000 | +0 | 0.05% | 68,500 |
| 2024-03-12 | 2024-03-08 | 0.136 | 500,000 | +0 | 0.05% | 68,000 |
| 2024-03-11 | 2024-03-07 | 0.135 | 500,000 | +0 | 0.05% | 67,500 |
| 2024-03-08 | 2024-03-06 | 0.135 | 500,000 | +0 | 0.05% | 67,500 |
| 2024-03-07 | 2024-03-05 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-03-06 | 2024-03-04 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-03-05 | 2024-03-01 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-03-04 | 2024-02-29 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-03-01 | 2024-02-28 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-02-29 | 2024-02-27 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-02-28 | 2024-02-26 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-02-27 | 2024-02-23 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-02-26 | 2024-02-22 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-02-23 | 2024-02-21 | 0.141 | 500,000 | +0 | 0.05% | 70,500 |
| 2024-02-22 | 2024-02-20 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2024-02-21 | 2024-02-19 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2024-02-20 | 2024-02-16 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2024-02-19 | 2024-02-15 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2024-02-16 | 2024-02-14 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2024-02-15 | 2024-02-09 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2024-02-14 | 2024-02-07 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2024-02-08 | 2024-02-06 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2024-02-07 | 2024-02-05 | 0.148 | 500,000 | +0 | 0.05% | 74,000 |
| 2024-02-06 | 2024-02-02 | 0.155 | 500,000 | +0 | 0.05% | 77,500 |
| 2024-02-05 | 2024-02-01 | 0.155 | 500,000 | +0 | 0.05% | 77,500 |
| 2024-02-02 | 2024-01-31 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2024-02-01 | 2024-01-30 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2024-01-31 | 2024-01-29 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2024-01-30 | 2024-01-26 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2024-01-29 | 2024-01-25 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2024-01-26 | 2024-01-24 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2024-01-25 | 2024-01-23 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2024-01-24 | 2024-01-22 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2024-01-23 | 2024-01-19 | 0.165 | 500,000 | +0 | 0.05% | 82,500 |
| 2024-01-22 | 2024-01-18 | 0.165 | 500,000 | +20,000 | 0.05% | 82,500 |
| 2021-09-16 | 2021-09-14 | 0.520 | 480,000 | -60,000 | 0.05% | 249,600 |
| 2021-09-14 | 2021-09-10 | 0.510 | 540,000 | -80,000 | 0.05% | 275,400 |
| 2021-03-15 | 2021-03-11 | 0.465 | 620,000 | -60,000 | 0.06% | 288,300 |
| 2021-03-10 | 2021-03-08 | 0.445 | 680,000 | +420,000 | 0.07% | 302,600 |
| 2021-03-04 | 2021-03-02 | 0.460 | 260,000 | +140,000 | 0.03% | 119,600 |
| 2020-04-20 | 2020-04-16 | 0.900 | 120,000 | -40,000 | 0.01% | 108,000 |
| 2020-04-17 | 2020-04-15 | 0.920 | 160,000 | +40,000 | 0.02% | 147,200 |
| 2020-03-30 | 2020-03-26 | 0.970 | 120,000 | -20,000 | 0.01% | 116,400 |
| 2020-03-13 | 2020-03-11 | 1.120 | 140,000 | +20,000 | 0.01% | 156,800 |
| 2020-03-12 | 2020-03-10 | 1.190 | 120,000 | +20,000 | 0.01% | 142,800 |
| 2020-02-26 | 2020-02-24 | 1.210 | 100,000 | +20,000 | 0.01% | 121,000 |
| 2020-02-04 | 2020-01-31 | 1.930 | 80,000 | +20,000 | 0.01% | 154,400 |
| 2018-06-28 | 2018-06-26 | 0.290 | 60,000 | -200,000 | 0.01% | 17,400 |
| 2018-06-25 | 2018-06-21 | 0.310 | 260,000 | -500,000 | 0.03% | 80,600 |
| 2018-06-14 | 2018-06-12 | 0.345 | 760,000 | -200,000 | 0.08% | 262,200 |
| 2018-06-07 | 2018-06-05 | 0.395 | 960,000 | +360,000 | 0.10% | 379,200 |
| 2018-05-28 | 2018-05-24 | 0.395 | 600,000 | +120,000 | 0.06% | 237,000 |
| 2018-05-25 | 2018-05-23 | 0.385 | 480,000 | +420,000 | 0.05% | 184,800 |
| 2017-11-21 | 2017-11-17 | 0.255 | 60,000 | -100,000 | 0.01% | 15,300 |
| 2017-11-20 | 2017-11-16 | 0.250 | 160,000 | +100,000 | 0.02% | 40,000 |
| 2016-09-29 | 2016-09-27 | 0.200 | 60,000 | -4,569 | 0.01% | 12,000 |
| 2016-08-30 | 2016-08-26 | 0.225 | 64,569 | -20,000 | 0.01% | 14,528 |
| 2016-08-22 | 2016-08-18 | 0.220 | 84,569 | +9,000 | 0.01% | 18,605 |
| 2016-05-06 | 2016-05-04 | 0.270 | 75,569 | +15,569 | 0.01% | 20,404 |
| 2015-12-09 | 2015-12-07 | 0.270 | 60,000 | -19,762 | 0.01% | 16,200 |
| 2015-08-24 | 2015-08-20 | 0.255 | 79,762 | +19,762 | 0.01% | 20,339 |
| 2015-06-04 | 2015-06-02 | 0.680 | 60,000 | -340,000 | 0.01% | 40,800 |
| 2015-05-20 | 2015-05-18 | 0.560 | 400,000 | +20,000 | 0.04% | 224,000 |
| 2015-05-19 | 2015-05-15 | 0.590 | 380,000 | +40,000 | 0.04% | 224,200 |
| 2015-05-07 | 2015-05-05 | 0.780 | 340,000 | -340,000 | 0.04% | 265,200 |
| 2015-05-05 | 2015-04-30 | 0.790 | 680,000 | +40,000 | 0.07% | 537,200 |
| 2015-04-23 | 2015-04-21 | 0.325 | 640,000 | +300,000 | 0.07% | 208,000 |
| 2015-04-22 | 2015-04-20 | 0.310 | 340,000 | -300,000 | 0.04% | 105,400 |
| 2015-02-05 | 2015-02-03 | 0.149 | 640,000 | +120,000 | 0.07% | 95,360 |
| 2015-01-23 | 2015-01-21 | 0.128 | 520,000 | +300,000 | 0.06% | 66,560 |
| 2015-01-14 | 2015-01-12 | 0.134 | 220,000 | -300,000 | 0.02% | 29,480 |
| 2015-01-12 | 2015-01-08 | 0.135 | 520,000 | +220,000 | 0.06% | 70,200 |
| 2015-01-09 | 2015-01-07 | 0.129 | 300,000 | +300,000 | 0.03% | 38,700 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy