History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 33,980,000 | +0 | 3.41% | 5,674,660 |
| 2025-10-13 | 2025-10-09 | 0.166 | 33,980,000 | +0 | 3.41% | 5,640,680 |
| 2025-10-10 | 2025-10-08 | 0.178 | 33,980,000 | +0 | 3.41% | 6,048,440 |
| 2025-10-09 | 2025-10-06 | 0.178 | 33,980,000 | +0 | 3.41% | 6,048,440 |
| 2025-10-08 | 2025-10-03 | 0.180 | 33,980,000 | +0 | 3.41% | 6,116,400 |
| 2025-10-06 | 2025-10-02 | 0.180 | 33,980,000 | +0 | 3.41% | 6,116,400 |
| 2025-10-03 | 2025-09-30 | 0.183 | 33,980,000 | +0 | 3.41% | 6,218,340 |
| 2025-10-02 | 2025-09-29 | 0.184 | 33,980,000 | +0 | 3.41% | 6,252,320 |
| 2025-09-30 | 2025-09-26 | 0.191 | 33,980,000 | -1,140,000 | 3.41% | 6,490,180 |
| 2025-09-26 | 2025-09-24 | 0.165 | 35,120,000 | +20,000 | 3.53% | 5,794,800 |
| 2025-09-18 | 2025-09-16 | 0.159 | 35,100,000 | +40,000 | 3.53% | 5,580,900 |
| 2025-09-17 | 2025-09-15 | 0.153 | 35,060,000 | -20,000 | 3.52% | 5,364,180 |
| 2025-09-16 | 2025-09-12 | 0.164 | 35,080,000 | +40,000 | 3.52% | 5,753,120 |
| 2025-08-28 | 2025-08-26 | 0.183 | 35,040,000 | -100,000 | 3.52% | 6,412,320 |
| 2025-07-29 | 2025-07-25 | 0.195 | 35,140,000 | +20,000 | 3.53% | 6,852,300 |
| 2025-07-24 | 2025-07-22 | 0.191 | 35,120,000 | -320,000 | 3.53% | 6,707,920 |
| 2025-06-27 | 2025-06-25 | 0.175 | 35,440,000 | +40,000 | 3.56% | 6,202,000 |
| 2025-06-19 | 2025-06-17 | 0.181 | 35,400,000 | +20,000 | 3.56% | 6,407,400 |
| 2025-06-12 | 2025-06-10 | 0.169 | 35,380,000 | +20,000 | 3.55% | 5,979,220 |
| 2025-06-10 | 2025-06-06 | 0.163 | 35,360,000 | +80,000 | 3.55% | 5,763,680 |
| 2025-06-09 | 2025-06-05 | 0.155 | 35,280,000 | +120,000 | 3.54% | 5,468,400 |
| 2025-06-05 | 2025-06-03 | 0.168 | 35,160,000 | +20,000 | 3.53% | 5,906,880 |
| 2025-06-02 | 2025-05-29 | 0.161 | 35,140,000 | +20,000 | 3.53% | 5,657,540 |
| 2025-05-29 | 2025-05-27 | 0.165 | 35,120,000 | +20,000 | 3.53% | 5,794,800 |
| 2025-05-26 | 2025-05-22 | 0.167 | 35,100,000 | +20,000 | 3.53% | 5,861,700 |
| 2025-05-16 | 2025-05-14 | 0.167 | 35,080,000 | +20,000 | 3.52% | 5,858,360 |
| 2025-05-13 | 2025-05-09 | 0.156 | 35,060,000 | +20,000 | 3.52% | 5,469,360 |
| 2025-05-09 | 2025-05-07 | 0.151 | 35,040,000 | +120,000 | 3.52% | 5,291,040 |
| 2025-05-08 | 2025-05-06 | 0.151 | 34,920,000 | +20,000 | 3.51% | 5,272,920 |
| 2025-05-06 | 2025-04-30 | 0.151 | 34,900,000 | +20,000 | 3.51% | 5,269,900 |
| 2025-04-28 | 2025-04-24 | 0.148 | 34,880,000 | +20,000 | 3.50% | 5,162,240 |
| 2025-04-24 | 2025-04-22 | 0.152 | 34,860,000 | +20,000 | 3.50% | 5,298,720 |
| 2025-04-17 | 2025-04-15 | 0.152 | 34,840,000 | +60,000 | 3.50% | 5,295,680 |
| 2025-04-14 | 2025-04-10 | 0.140 | 34,780,000 | +40,000 | 3.49% | 4,869,200 |
| 2025-04-11 | 2025-04-09 | 0.145 | 34,740,000 | +380,000 | 3.49% | 5,037,300 |
| 2025-04-07 | 2025-04-02 | 0.180 | 34,360,000 | +20,000 | 3.45% | 6,184,800 |
| 2025-04-03 | 2025-04-01 | 0.180 | 34,340,000 | +20,000 | 3.45% | 6,181,200 |
| 2025-04-02 | 2025-03-31 | 0.184 | 34,320,000 | +20,000 | 3.45% | 6,314,880 |
| 2025-03-31 | 2025-03-27 | 0.184 | 34,300,000 | +20,000 | 3.45% | 6,311,200 |
| 2025-03-26 | 2025-03-24 | 0.184 | 34,280,000 | +20,000 | 3.44% | 6,307,520 |
| 2025-03-24 | 2025-03-20 | 0.185 | 34,260,000 | +20,000 | 3.44% | 6,338,100 |
| 2025-03-20 | 2025-03-18 | 0.182 | 34,240,000 | +20,000 | 3.44% | 6,231,680 |
| 2025-03-19 | 2025-03-17 | 0.179 | 34,220,000 | +20,000 | 3.44% | 6,125,380 |
| 2025-03-13 | 2025-03-11 | 0.179 | 34,200,000 | +20,000 | 3.44% | 6,121,800 |
| 2025-03-11 | 2025-03-07 | 0.168 | 34,180,000 | +20,000 | 3.43% | 5,742,240 |
| 2025-03-07 | 2025-03-05 | 0.177 | 34,160,000 | +20,000 | 3.43% | 6,046,320 |
| 2025-03-05 | 2025-03-03 | 0.175 | 34,140,000 | +20,000 | 3.43% | 5,974,500 |
| 2025-03-04 | 2025-02-28 | 0.180 | 34,120,000 | +40,000 | 3.43% | 6,141,600 |
| 2025-02-28 | 2025-02-26 | 0.186 | 34,080,000 | +20,000 | 3.42% | 6,338,880 |
| 2025-02-26 | 2025-02-24 | 0.186 | 34,060,000 | +20,000 | 3.42% | 6,335,160 |
| 2025-02-25 | 2025-02-21 | 0.173 | 34,040,000 | +80,000 | 3.42% | 5,888,920 |
| 2025-02-24 | 2025-02-20 | 0.174 | 33,960,000 | +20,000 | 3.41% | 5,909,040 |
| 2025-02-21 | 2025-02-19 | 0.170 | 33,940,000 | +40,000 | 3.41% | 5,769,800 |
| 2025-02-19 | 2025-02-17 | 0.170 | 33,900,000 | +20,000 | 3.41% | 5,763,000 |
| 2025-02-14 | 2025-02-12 | 0.192 | 33,880,000 | +20,000 | 3.40% | 6,504,960 |
| 2025-02-12 | 2025-02-10 | 0.192 | 33,860,000 | +20,000 | 3.40% | 6,501,120 |
| 2025-02-11 | 2025-02-07 | 0.194 | 33,840,000 | +60,000 | 3.40% | 6,564,960 |
| 2025-02-10 | 2025-02-06 | 0.178 | 33,780,000 | +20,000 | 3.39% | 6,012,840 |
| 2025-02-07 | 2025-02-05 | 0.195 | 33,760,000 | +20,000 | 3.39% | 6,583,200 |
| 2025-02-06 | 2025-02-04 | 0.179 | 33,740,000 | +40,000 | 3.39% | 6,039,460 |
| 2025-02-04 | 2025-01-28 | 0.190 | 33,700,000 | +60,000 | 3.39% | 6,403,000 |
| 2025-02-03 | 2025-01-24 | 0.189 | 33,640,000 | +20,000 | 3.38% | 6,357,960 |
| 2025-01-27 | 2025-01-23 | 0.170 | 33,620,000 | +20,000 | 3.38% | 5,715,400 |
| 2025-01-23 | 2025-01-21 | 0.194 | 33,600,000 | +20,000 | 3.38% | 6,518,400 |
| 2025-01-22 | 2025-01-20 | 0.177 | 33,580,000 | +80,000 | 3.37% | 5,943,660 |
| 2025-01-20 | 2025-01-16 | 0.186 | 33,500,000 | +180,000 | 3.37% | 6,231,000 |
| 2025-01-13 | 2025-01-09 | 0.199 | 33,320,000 | +40,000 | 3.35% | 6,630,680 |
| 2025-01-10 | 2025-01-08 | 0.194 | 33,280,000 | +40,000 | 3.34% | 6,456,320 |
| 2025-01-08 | 2025-01-06 | 0.197 | 33,240,000 | +100,000 | 3.34% | 6,548,280 |
| 2025-01-03 | 2024-12-31 | 0.199 | 33,140,000 | +40,000 | 3.33% | 6,594,860 |
| 2025-01-02 | 2024-12-27 | 0.190 | 33,100,000 | -460,000 | 3.33% | 6,289,000 |
| 2024-12-30 | 2024-12-24 | 0.180 | 33,560,000 | +20,000 | 3.37% | 6,040,800 |
| 2024-12-23 | 2024-12-19 | 0.189 | 33,540,000 | +20,000 | 3.37% | 6,339,060 |
| 2024-12-20 | 2024-12-18 | 0.182 | 33,520,000 | +20,000 | 3.37% | 6,100,640 |
| 2024-12-18 | 2024-12-16 | 0.190 | 33,500,000 | +20,000 | 3.37% | 6,365,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 33,480,000 | +20,000 | 3.36% | 5,992,920 |
| 2024-12-13 | 2024-12-11 | 0.184 | 33,460,000 | +60,000 | 3.36% | 6,156,640 |
| 2024-12-12 | 2024-12-10 | 0.170 | 33,400,000 | +100,000 | 3.36% | 5,678,000 |
| 2024-12-04 | 2024-12-02 | 0.184 | 33,300,000 | +20,000 | 3.35% | 6,127,200 |
| 2024-11-29 | 2024-11-27 | 0.179 | 33,280,000 | +20,000 | 3.34% | 5,957,120 |
| 2024-11-28 | 2024-11-26 | 0.175 | 33,260,000 | +40,000 | 3.34% | 5,820,500 |
| 2024-11-27 | 2024-11-25 | 0.160 | 33,220,000 | +20,000 | 3.34% | 5,315,200 |
| 2024-11-20 | 2024-11-18 | 0.178 | 33,200,000 | +20,000 | 3.34% | 5,909,600 |
| 2024-11-08 | 2024-11-06 | 0.180 | 33,180,000 | +40,000 | 3.33% | 5,972,400 |
| 2024-11-06 | 2024-11-04 | 0.167 | 33,140,000 | +100,000 | 3.33% | 5,534,380 |
| 2024-11-01 | 2024-10-30 | 0.155 | 33,040,000 | +20,000 | 3.32% | 5,121,200 |
| 2024-10-31 | 2024-10-29 | 0.154 | 33,020,000 | +40,000 | 3.32% | 5,085,080 |
| 2024-10-25 | 2024-10-23 | 0.156 | 32,980,000 | +60,000 | 3.31% | 5,144,880 |
| 2024-10-17 | 2024-10-15 | 0.181 | 32,920,000 | +20,000 | 3.31% | 5,958,520 |
| 2024-10-16 | 2024-10-14 | 0.181 | 32,900,000 | +120,000 | 3.31% | 5,954,900 |
| 2024-10-15 | 2024-10-10 | 0.181 | 32,780,000 | +20,000 | 3.29% | 5,933,180 |
| 2024-10-14 | 2024-10-09 | 0.172 | 32,760,000 | +80,000 | 3.29% | 5,634,720 |
| 2024-10-10 | 2024-10-08 | 0.196 | 32,680,000 | +20,000 | 3.28% | 6,405,280 |
| 2024-10-09 | 2024-10-07 | 0.201 | 32,660,000 | +20,000 | 3.28% | 6,564,660 |
| 2024-10-08 | 2024-10-04 | 0.209 | 32,640,000 | +60,000 | 3.28% | 6,821,760 |
| 2024-10-07 | 2024-10-03 | 0.193 | 32,580,000 | -1,080,000 | 3.27% | 6,287,940 |
| 2024-10-04 | 2024-10-02 | 0.204 | 33,660,000 | -1,400,000 | 3.38% | 6,866,640 |
| 2024-10-02 | 2024-09-27 | 0.120 | 35,060,000 | +20,000 | 3.52% | 4,207,200 |
| 2024-09-30 | 2024-09-26 | 0.110 | 35,040,000 | +40,000 | 3.52% | 3,854,400 |
| 2024-09-27 | 2024-09-25 | 0.121 | 35,000,000 | +20,000 | 3.52% | 4,235,000 |
| 2024-09-26 | 2024-09-24 | 0.120 | 34,980,000 | +20,000 | 3.51% | 4,197,600 |
| 2024-09-25 | 2024-09-23 | 0.127 | 34,960,000 | +40,000 | 3.51% | 4,439,920 |
| 2024-09-24 | 2024-09-20 | 0.114 | 34,920,000 | +20,000 | 3.51% | 3,980,880 |
| 2024-09-17 | 2024-09-13 | 0.100 | 34,900,000 | -40,000 | 3.51% | 3,490,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 34,940,000 | -60,000 | 3.51% | 3,179,540 |
| 2024-09-10 | 2024-09-05 | 0.090 | 35,000,000 | +40,000 | 3.52% | 3,150,000 |
| 2024-09-03 | 2024-08-30 | 0.090 | 34,960,000 | +140,000 | 3.51% | 3,146,400 |
| 2024-08-29 | 2024-08-27 | 0.090 | 34,820,000 | +120,000 | 3.50% | 3,133,800 |
| 2024-08-06 | 2024-08-02 | 0.090 | 34,700,000 | +40,000 | 3.49% | 3,123,000 |
| 2024-08-02 | 2024-07-31 | 0.090 | 34,660,000 | +20,000 | 3.48% | 3,119,400 |
| 2024-07-31 | 2024-07-29 | 0.089 | 34,640,000 | +20,000 | 3.48% | 3,082,960 |
| 2024-07-29 | 2024-07-25 | 0.079 | 34,620,000 | +20,000 | 3.48% | 2,734,980 |
| 2024-07-19 | 2024-07-17 | 0.085 | 34,600,000 | +20,000 | 3.48% | 2,941,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 34,580,000 | +160,000 | 3.47% | 2,766,400 |
| 2024-07-11 | 2024-07-09 | 0.080 | 34,420,000 | +100,000 | 3.46% | 2,753,600 |
| 2024-07-09 | 2024-07-05 | 0.086 | 34,320,000 | +20,000 | 3.45% | 2,951,520 |
| 2024-07-08 | 2024-07-04 | 0.090 | 34,300,000 | +40,000 | 3.45% | 3,087,000 |
| 2024-07-05 | 2024-07-03 | 0.090 | 34,260,000 | +20,000 | 3.44% | 3,083,400 |
| 2024-07-04 | 2024-07-02 | 0.096 | 34,240,000 | +40,000 | 3.44% | 3,287,040 |
| 2024-07-03 | 2024-06-28 | 0.100 | 34,200,000 | +20,000 | 3.44% | 3,420,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 34,180,000 | +20,000 | 3.43% | 3,520,540 |
| 2024-06-28 | 2024-06-26 | 0.109 | 34,160,000 | +20,000 | 3.43% | 3,723,440 |
| 2024-06-27 | 2024-06-25 | 0.099 | 34,140,000 | +40,000 | 3.43% | 3,379,860 |
| 2024-06-26 | 2024-06-24 | 0.094 | 34,100,000 | +240,000 | 3.43% | 3,205,400 |
| 2024-06-25 | 2024-06-21 | 0.080 | 33,860,000 | +5,140,000 | 3.40% | 2,708,800 |
| 2024-06-19 | 2024-06-17 | 0.100 | 28,720,000 | +40,000 | 2.89% | 2,872,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 28,680,000 | +20,000 | 2.88% | 2,868,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 28,660,000 | +200,000 | 2.88% | 2,866,000 |
| 2024-05-10 | 2024-05-08 | 0.130 | 28,460,000 | +20,000 | 2.86% | 3,699,800 |
| 2024-04-22 | 2024-04-18 | 0.109 | 28,440,000 | +140,000 | 2.86% | 3,099,960 |
| 2024-01-18 | 2024-01-16 | 0.176 | 28,300,000 | +80,000 | 2.84% | 4,980,800 |
| 2023-12-21 | 2023-12-19 | 0.153 | 28,220,000 | +40,000 | 2.84% | 4,317,660 |
| 2023-12-14 | 2023-12-12 | 0.154 | 28,180,000 | +20,000 | 2.83% | 4,339,720 |
| 2023-12-08 | 2023-12-06 | 0.138 | 28,160,000 | +40,000 | 2.83% | 3,886,080 |
| 2023-12-06 | 2023-12-04 | 0.147 | 28,120,000 | +20,000 | 2.83% | 4,133,640 |
| 2023-11-16 | 2023-11-14 | 0.173 | 28,100,000 | +100,000 | 2.82% | 4,861,300 |
| 2023-11-15 | 2023-11-13 | 0.173 | 28,000,000 | +200,000 | 2.81% | 4,844,000 |
| 2023-11-03 | 2023-11-01 | 0.158 | 27,800,000 | +140,000 | 2.79% | 4,392,400 |
| 2023-10-27 | 2023-10-25 | 0.157 | 27,660,000 | +60,000 | 2.78% | 4,342,620 |
| 2023-10-12 | 2023-10-10 | 0.170 | 27,600,000 | +20,000 | 2.77% | 4,692,000 |
| 2023-09-21 | 2023-09-19 | 0.179 | 27,580,000 | +60,000 | 2.77% | 4,936,820 |
| 2023-09-20 | 2023-09-18 | 0.160 | 27,520,000 | +180,000 | 2.76% | 4,403,200 |
| 2023-09-12 | 2023-09-07 | 0.179 | 27,340,000 | +20,000 | 2.75% | 4,893,860 |
| 2023-09-07 | 2023-09-05 | 0.168 | 27,320,000 | +20,000 | 2.74% | 4,589,760 |
| 2023-09-04 | 2023-08-30 | 0.176 | 27,300,000 | +40,000 | 2.74% | 4,804,800 |
| 2023-08-16 | 2023-08-14 | 0.199 | 27,260,000 | +20,000 | 2.74% | 5,424,740 |
| 2023-08-10 | 2023-08-08 | 0.188 | 27,240,000 | +160,000 | 2.74% | 5,121,120 |
| 2023-08-09 | 2023-08-07 | 0.185 | 27,080,000 | +60,000 | 2.72% | 5,009,800 |
| 2023-08-08 | 2023-08-04 | 0.195 | 27,020,000 | +20,000 | 2.71% | 5,268,900 |
| 2023-08-07 | 2023-08-03 | 0.191 | 27,000,000 | +20,000 | 2.71% | 5,157,000 |
| 2023-08-04 | 2023-08-02 | 0.180 | 26,980,000 | +60,000 | 2.71% | 4,856,400 |
| 2023-07-28 | 2023-07-26 | 0.187 | 26,920,000 | +20,000 | 2.70% | 5,034,040 |
| 2023-07-26 | 2023-07-24 | 0.185 | 26,900,000 | +20,000 | 2.70% | 4,976,500 |
| 2023-07-18 | 2023-07-13 | 0.199 | 26,880,000 | +80,000 | 2.70% | 5,349,120 |
| 2023-07-06 | 2023-07-04 | 0.199 | 26,800,000 | +20,000 | 2.69% | 5,333,200 |
| 2023-06-28 | 2023-06-26 | 0.181 | 26,780,000 | +200,000 | 2.69% | 4,847,180 |
| 2023-06-19 | 2023-06-15 | 0.200 | 26,580,000 | +20,000 | 2.67% | 5,316,000 |
| 2023-06-12 | 2023-06-08 | 0.219 | 26,560,000 | +20,000 | 2.67% | 5,816,640 |
| 2023-06-02 | 2023-05-31 | 0.216 | 26,540,000 | +40,000 | 2.67% | 5,732,640 |
| 2023-05-31 | 2023-05-29 | 0.219 | 26,500,000 | +20,000 | 2.66% | 5,803,500 |
| 2023-05-29 | 2023-05-24 | 0.219 | 26,480,000 | +20,000 | 2.66% | 5,799,120 |
| 2023-05-25 | 2023-05-23 | 0.219 | 26,460,000 | +20,000 | 2.66% | 5,794,740 |
| 2023-05-24 | 2023-05-22 | 0.219 | 26,440,000 | +20,000 | 2.66% | 5,790,360 |
| 2023-05-23 | 2023-05-19 | 0.217 | 26,420,000 | +40,000 | 2.65% | 5,733,140 |
| 2023-05-22 | 2023-05-18 | 0.210 | 26,380,000 | +40,000 | 2.65% | 5,539,800 |
| 2023-05-19 | 2023-05-17 | 0.210 | 26,340,000 | +160,000 | 2.65% | 5,531,400 |
| 2023-05-18 | 2023-05-16 | 0.211 | 26,180,000 | +40,000 | 2.63% | 5,523,980 |
| 2023-05-17 | 2023-05-15 | 0.199 | 26,140,000 | +20,000 | 2.63% | 5,201,860 |
| 2023-05-15 | 2023-05-11 | 0.200 | 26,120,000 | +120,000 | 2.62% | 5,224,000 |
| 2023-05-09 | 2023-05-05 | 0.195 | 26,000,000 | +140,000 | 2.61% | 5,070,000 |
| 2023-04-28 | 2023-04-26 | 0.225 | 25,860,000 | +20,000 | 2.60% | 5,818,500 |
| 2023-04-25 | 2023-04-21 | 0.200 | 25,840,000 | +300,000 | 2.60% | 5,168,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 25,540,000 | +20,000 | 2.57% | 5,108,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 25,520,000 | +40,000 | 2.56% | 5,104,000 |
| 2023-03-30 | 2023-03-28 | 0.241 | 25,480,000 | +200,000 | 2.56% | 6,140,680 |
| 2023-03-23 | 2023-03-21 | 0.280 | 25,280,000 | +200,000 | 2.54% | 7,078,400 |
| 2023-03-20 | 2023-03-16 | 0.270 | 25,080,000 | +20,000 | 2.52% | 6,771,600 |
| 2023-03-16 | 2023-03-14 | 0.275 | 25,060,000 | +40,000 | 2.52% | 6,891,500 |
| 2023-03-15 | 2023-03-13 | 0.270 | 25,020,000 | +20,000 | 2.51% | 6,755,400 |
| 2023-03-13 | 2023-03-09 | 0.280 | 25,000,000 | +40,000 | 2.51% | 7,000,000 |
| 2023-03-10 | 2023-03-08 | 0.280 | 24,960,000 | +20,000 | 2.51% | 6,988,800 |
| 2023-03-08 | 2023-03-06 | 0.280 | 24,940,000 | +20,000 | 2.51% | 6,983,200 |
| 2023-03-07 | 2023-03-03 | 0.280 | 24,920,000 | +80,000 | 2.50% | 6,977,600 |
| 2023-03-06 | 2023-03-02 | 0.275 | 24,840,000 | +20,000 | 2.50% | 6,831,000 |
| 2023-03-03 | 2023-03-01 | 0.275 | 24,820,000 | +200,000 | 2.49% | 6,825,500 |
| 2023-03-02 | 2023-02-28 | 0.280 | 24,620,000 | +20,000 | 2.47% | 6,893,600 |
| 2023-03-01 | 2023-02-27 | 0.280 | 24,600,000 | +120,000 | 2.47% | 6,888,000 |
| 2023-02-28 | 2023-02-24 | 0.260 | 24,480,000 | +20,000 | 2.46% | 6,364,800 |
| 2023-02-27 | 2023-02-23 | 0.270 | 24,460,000 | +60,000 | 2.46% | 6,604,200 |
| 2023-02-22 | 2023-02-20 | 0.285 | 24,400,000 | +20,000 | 2.45% | 6,954,000 |
| 2023-02-20 | 2023-02-16 | 0.285 | 24,380,000 | +20,000 | 2.45% | 6,948,300 |
| 2023-02-17 | 2023-02-15 | 0.280 | 24,360,000 | +20,000 | 2.45% | 6,820,800 |
| 2023-02-15 | 2023-02-13 | 0.280 | 24,340,000 | +140,000 | 2.45% | 6,815,200 |
| 2023-02-14 | 2023-02-10 | 0.270 | 24,200,000 | +20,000 | 2.43% | 6,534,000 |
| 2023-02-10 | 2023-02-08 | 0.280 | 24,180,000 | +20,000 | 2.43% | 6,770,400 |
| 2023-02-09 | 2023-02-07 | 0.270 | 24,160,000 | +40,000 | 2.43% | 6,523,200 |
| 2023-01-31 | 2023-01-27 | 0.290 | 24,120,000 | -20,000 | 2.42% | 6,994,800 |
| 2023-01-16 | 2023-01-12 | 0.295 | 24,140,000 | +40,000 | 2.43% | 7,121,300 |
| 2023-01-12 | 2023-01-10 | 0.290 | 24,100,000 | +60,000 | 2.42% | 6,989,000 |
| 2023-01-10 | 2023-01-06 | 0.290 | 24,040,000 | +40,000 | 2.42% | 6,971,600 |
| 2023-01-09 | 2023-01-05 | 0.285 | 24,000,000 | +40,000 | 2.41% | 6,840,000 |
| 2023-01-04 | 2022-12-30 | 0.290 | 23,960,000 | +20,000 | 2.41% | 6,948,400 |
| 2022-12-28 | 2022-12-22 | 0.290 | 23,940,000 | +60,000 | 2.41% | 6,942,600 |
| 2022-12-21 | 2022-12-19 | 0.290 | 23,880,000 | +40,000 | 2.40% | 6,925,200 |
| 2022-12-20 | 2022-12-16 | 0.290 | 23,840,000 | +100,000 | 2.40% | 6,913,600 |
| 2022-12-19 | 2022-12-15 | 0.295 | 23,740,000 | +40,000 | 2.39% | 7,003,300 |
| 2022-12-16 | 2022-12-14 | 0.295 | 23,700,000 | +200,000 | 2.38% | 6,991,500 |
| 2022-12-15 | 2022-12-13 | 0.295 | 23,500,000 | +140,000 | 2.36% | 6,932,500 |
| 2022-12-14 | 2022-12-12 | 0.295 | 23,360,000 | +180,000 | 2.35% | 6,891,200 |
| 2022-12-12 | 2022-12-08 | 0.295 | 23,180,000 | +60,000 | 2.33% | 6,838,100 |
| 2022-12-09 | 2022-12-07 | 0.295 | 23,120,000 | +20,000 | 2.32% | 6,820,400 |
| 2022-12-08 | 2022-12-06 | 0.300 | 23,100,000 | +20,000 | 2.32% | 6,930,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 23,080,000 | +20,000 | 2.32% | 6,924,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 23,060,000 | +20,000 | 2.32% | 6,918,000 |
| 2022-12-05 | 2022-12-01 | 0.295 | 23,040,000 | +40,000 | 2.31% | 6,796,800 |
| 2022-12-02 | 2022-11-30 | 0.300 | 23,000,000 | +20,000 | 2.31% | 6,900,000 |
| 2022-11-30 | 2022-11-28 | 0.295 | 22,980,000 | +260,000 | 2.31% | 6,779,100 |
| 2022-11-29 | 2022-11-25 | 0.300 | 22,720,000 | +40,000 | 2.28% | 6,816,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 22,680,000 | +20,000 | 2.28% | 6,804,000 |
| 2022-11-25 | 2022-11-23 | 0.295 | 22,660,000 | +40,000 | 2.28% | 6,684,700 |
| 2022-11-24 | 2022-11-22 | 0.285 | 22,620,000 | +20,000 | 2.27% | 6,446,700 |
| 2022-11-23 | 2022-11-21 | 0.295 | 22,600,000 | +20,000 | 2.27% | 6,667,000 |
| 2022-11-21 | 2022-11-17 | 0.295 | 22,580,000 | +20,000 | 2.27% | 6,661,100 |
| 2022-11-17 | 2022-11-15 | 0.300 | 22,560,000 | +40,000 | 2.27% | 6,768,000 |
| 2022-11-16 | 2022-11-14 | 0.285 | 22,520,000 | +60,000 | 2.26% | 6,418,200 |
| 2022-11-15 | 2022-11-11 | 0.285 | 22,460,000 | +20,000 | 2.26% | 6,401,100 |
| 2022-11-14 | 2022-11-10 | 0.285 | 22,440,000 | +20,000 | 2.25% | 6,395,400 |
| 2022-11-11 | 2022-11-09 | 0.300 | 22,420,000 | +20,000 | 2.25% | 6,726,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 22,400,000 | +60,000 | 2.25% | 6,720,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 22,340,000 | +40,000 | 2.24% | 6,702,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 22,300,000 | +160,000 | 2.24% | 6,690,000 |
| 2022-11-07 | 2022-11-03 | 0.280 | 22,140,000 | +20,000 | 2.22% | 6,199,200 |
| 2022-11-04 | 2022-11-02 | 0.290 | 22,120,000 | +20,000 | 2.22% | 6,414,800 |
| 2022-11-03 | 2022-11-01 | 0.280 | 22,100,000 | +20,000 | 2.22% | 6,188,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 22,080,000 | +20,000 | 2.22% | 6,182,400 |
| 2022-10-31 | 2022-10-27 | 0.295 | 22,060,000 | +20,000 | 2.22% | 6,507,700 |
| 2022-10-28 | 2022-10-26 | 0.295 | 22,040,000 | +180,000 | 2.21% | 6,501,800 |
| 2022-10-27 | 2022-10-25 | 0.275 | 21,860,000 | +200,000 | 2.20% | 6,011,500 |
| 2022-10-26 | 2022-10-24 | 0.275 | 21,660,000 | +20,000 | 2.18% | 5,956,500 |
| 2022-10-25 | 2022-10-21 | 0.290 | 21,640,000 | +160,000 | 2.17% | 6,275,600 |
| 2022-10-24 | 2022-10-20 | 0.285 | 21,480,000 | +20,000 | 2.16% | 6,121,800 |
| 2022-10-21 | 2022-10-19 | 0.295 | 21,460,000 | +20,000 | 2.16% | 6,330,700 |
| 2022-10-20 | 2022-10-18 | 0.295 | 21,440,000 | +20,000 | 2.15% | 6,324,800 |
| 2022-10-19 | 2022-10-17 | 0.295 | 21,420,000 | +120,000 | 2.15% | 6,318,900 |
| 2022-10-18 | 2022-10-14 | 0.290 | 21,300,000 | +40,000 | 2.14% | 6,177,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 21,260,000 | +20,000 | 2.14% | 6,378,000 |
| 2022-10-14 | 2022-10-12 | 0.285 | 21,240,000 | +80,000 | 2.13% | 6,053,400 |
| 2022-10-13 | 2022-10-11 | 0.285 | 21,160,000 | +40,000 | 2.13% | 6,030,600 |
| 2022-10-12 | 2022-10-10 | 0.300 | 21,120,000 | +180,000 | 2.12% | 6,336,000 |
| 2022-10-10 | 2022-10-06 | 0.300 | 20,940,000 | +80,000 | 2.10% | 6,282,000 |
| 2022-10-07 | 2022-10-05 | 0.280 | 20,860,000 | +120,000 | 2.10% | 5,840,800 |
| 2022-10-05 | 2022-09-30 | 0.305 | 20,740,000 | +340,000 | 2.08% | 6,325,700 |
| 2022-10-03 | 2022-09-29 | 0.275 | 20,400,000 | +60,000 | 2.05% | 5,610,000 |
| 2022-09-30 | 2022-09-28 | 0.275 | 20,340,000 | +100,000 | 2.04% | 5,593,500 |
| 2022-09-29 | 2022-09-27 | 0.275 | 20,240,000 | +20,000 | 2.03% | 5,566,000 |
| 2022-09-28 | 2022-09-26 | 0.275 | 20,220,000 | +40,000 | 2.03% | 5,560,500 |
| 2022-09-27 | 2022-09-23 | 0.295 | 20,180,000 | +80,000 | 2.03% | 5,953,100 |
| 2022-09-26 | 2022-09-22 | 0.285 | 20,100,000 | +140,000 | 2.02% | 5,728,500 |
| 2022-09-23 | 2022-09-21 | 0.275 | 19,960,000 | +60,000 | 2.01% | 5,489,000 |
| 2022-09-22 | 2022-09-20 | 0.295 | 19,900,000 | +40,000 | 2.00% | 5,870,500 |
| 2022-09-21 | 2022-09-19 | 0.270 | 19,860,000 | +120,000 | 2.00% | 5,362,200 |
| 2022-09-20 | 2022-09-16 | 0.280 | 19,740,000 | +20,000 | 1.98% | 5,527,200 |
| 2022-09-19 | 2022-09-15 | 0.290 | 19,720,000 | +20,000 | 1.98% | 5,718,800 |
| 2022-09-15 | 2022-09-13 | 0.300 | 19,700,000 | +40,000 | 1.98% | 5,910,000 |
| 2022-09-13 | 2022-09-08 | 0.305 | 19,660,000 | +20,000 | 1.98% | 5,996,300 |
| 2022-09-08 | 2022-09-06 | 0.310 | 19,640,000 | +20,000 | 1.97% | 6,088,400 |
| 2022-09-07 | 2022-09-05 | 0.310 | 19,620,000 | +60,000 | 1.97% | 6,082,200 |
| 2022-09-06 | 2022-09-02 | 0.300 | 19,560,000 | +80,000 | 1.97% | 5,868,000 |
| 2022-09-05 | 2022-09-01 | 0.310 | 19,480,000 | +20,000 | 1.96% | 6,038,800 |
| 2022-09-02 | 2022-08-31 | 0.310 | 19,460,000 | +40,000 | 1.96% | 6,032,600 |
| 2022-08-31 | 2022-08-29 | 0.320 | 19,420,000 | +60,000 | 1.95% | 6,214,400 |
| 2022-08-30 | 2022-08-26 | 0.310 | 19,360,000 | +40,000 | 1.95% | 6,001,600 |
| 2022-08-29 | 2022-08-25 | 0.300 | 19,320,000 | +160,000 | 1.94% | 5,796,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 19,160,000 | +20,000 | 1.92% | 5,748,000 |
| 2022-08-19 | 2022-08-17 | 0.300 | 19,140,000 | +80,000 | 1.92% | 5,742,000 |
| 2022-08-18 | 2022-08-16 | 0.305 | 19,060,000 | +20,000 | 1.91% | 5,813,300 |
| 2022-08-09 | 2022-08-05 | 0.320 | 19,040,000 | +140,000 | 1.91% | 6,092,800 |
| 2022-08-04 | 2022-08-02 | 0.305 | 18,900,000 | +80,000 | 1.90% | 5,764,500 |
| 2022-08-03 | 2022-08-01 | 0.310 | 18,820,000 | +20,000 | 1.89% | 5,834,200 |
| 2022-08-02 | 2022-07-29 | 0.310 | 18,800,000 | +60,000 | 1.89% | 5,828,000 |
| 2022-08-01 | 2022-07-28 | 0.300 | 18,740,000 | +80,000 | 1.88% | 5,622,000 |
| 2022-07-29 | 2022-07-27 | 0.295 | 18,660,000 | +20,000 | 1.87% | 5,504,700 |
| 2022-07-28 | 2022-07-26 | 0.300 | 18,640,000 | +60,000 | 1.87% | 5,592,000 |
| 2022-07-27 | 2022-07-25 | 0.315 | 18,580,000 | +20,000 | 1.87% | 5,852,700 |
| 2022-07-26 | 2022-07-22 | 0.305 | 18,560,000 | +20,000 | 1.86% | 5,660,800 |
| 2022-07-25 | 2022-07-21 | 0.305 | 18,540,000 | +40,000 | 1.86% | 5,654,700 |
| 2022-07-22 | 2022-07-20 | 0.320 | 18,500,000 | +140,000 | 1.86% | 5,920,000 |
| 2022-07-21 | 2022-07-19 | 0.320 | 18,360,000 | +60,000 | 1.84% | 5,875,200 |
| 2022-07-20 | 2022-07-18 | 0.320 | 18,300,000 | +60,000 | 1.84% | 5,856,000 |
| 2022-07-19 | 2022-07-15 | 0.300 | 18,240,000 | +100,000 | 1.83% | 5,472,000 |
| 2022-07-15 | 2022-07-13 | 0.310 | 18,140,000 | +20,000 | 1.82% | 5,623,400 |
| 2022-07-14 | 2022-07-12 | 0.310 | 18,120,000 | +120,000 | 1.82% | 5,617,200 |
| 2022-07-13 | 2022-07-11 | 0.325 | 18,000,000 | +60,000 | 1.81% | 5,850,000 |
| 2022-07-11 | 2022-07-07 | 0.320 | 17,940,000 | +60,000 | 1.80% | 5,740,800 |
| 2022-07-08 | 2022-07-06 | 0.315 | 17,880,000 | +20,000 | 1.80% | 5,632,200 |
| 2022-07-07 | 2022-07-05 | 0.300 | 17,860,000 | +20,000 | 1.79% | 5,358,000 |
| 2022-07-06 | 2022-07-04 | 0.315 | 17,840,000 | +120,000 | 1.79% | 5,619,600 |
| 2022-07-05 | 2022-06-30 | 0.315 | 17,720,000 | +180,000 | 1.78% | 5,581,800 |
| 2022-07-04 | 2022-06-29 | 0.325 | 17,540,000 | +40,000 | 1.76% | 5,700,500 |
| 2022-06-30 | 2022-06-28 | 0.315 | 17,500,000 | +20,000 | 1.76% | 5,512,500 |
| 2022-06-29 | 2022-06-27 | 0.335 | 17,480,000 | +200,000 | 1.76% | 5,855,800 |
| 2022-06-28 | 2022-06-24 | 0.320 | 17,280,000 | +80,000 | 1.74% | 5,529,600 |
| 2022-06-27 | 2022-06-23 | 0.330 | 17,200,000 | +140,000 | 1.73% | 5,676,000 |
| 2022-06-24 | 2022-06-22 | 0.330 | 17,060,000 | +40,000 | 1.71% | 5,629,800 |
| 2022-06-23 | 2022-06-21 | 0.330 | 17,020,000 | +200,000 | 1.71% | 5,616,600 |
| 2022-06-22 | 2022-06-20 | 0.320 | 16,820,000 | +20,000 | 1.69% | 5,382,400 |
| 2022-06-21 | 2022-06-17 | 0.310 | 16,800,000 | +240,000 | 1.69% | 5,208,000 |
| 2022-06-20 | 2022-06-16 | 0.315 | 16,560,000 | +360,000 | 1.66% | 5,216,400 |
| 2022-06-17 | 2022-06-15 | 0.310 | 16,200,000 | +60,000 | 1.63% | 5,022,000 |
| 2022-06-16 | 2022-06-14 | 0.310 | 16,140,000 | +60,000 | 1.62% | 5,003,400 |
| 2022-06-15 | 2022-06-13 | 0.310 | 16,080,000 | +20,000 | 1.62% | 4,984,800 |
| 2022-06-14 | 2022-06-10 | 0.325 | 16,060,000 | +200,000 | 1.61% | 5,219,500 |
| 2022-06-13 | 2022-06-09 | 0.310 | 15,860,000 | +140,000 | 1.59% | 4,916,600 |
| 2022-06-10 | 2022-06-08 | 0.325 | 15,720,000 | +80,000 | 1.58% | 5,109,000 |
| 2022-06-09 | 2022-06-07 | 0.320 | 15,640,000 | +180,000 | 1.57% | 5,004,800 |
| 2022-06-08 | 2022-06-06 | 0.320 | 15,460,000 | +80,000 | 1.55% | 4,947,200 |
| 2022-06-07 | 2022-06-02 | 0.315 | 15,380,000 | +140,000 | 1.55% | 4,844,700 |
| 2022-06-06 | 2022-06-01 | 0.310 | 15,240,000 | +20,000 | 1.53% | 4,724,400 |
| 2022-06-02 | 2022-05-31 | 0.310 | 15,220,000 | +20,000 | 1.53% | 4,718,200 |
| 2022-06-01 | 2022-05-30 | 0.315 | 15,200,000 | +40,000 | 1.53% | 4,788,000 |
| 2022-05-31 | 2022-05-27 | 0.320 | 15,160,000 | +40,000 | 1.52% | 4,851,200 |
| 2022-05-30 | 2022-05-26 | 0.300 | 15,120,000 | +80,000 | 1.52% | 4,536,000 |
| 2022-05-27 | 2022-05-25 | 0.325 | 15,040,000 | +60,000 | 1.51% | 4,888,000 |
| 2022-05-26 | 2022-05-24 | 0.320 | 14,980,000 | +80,000 | 1.50% | 4,793,600 |
| 2022-05-25 | 2022-05-23 | 0.315 | 14,900,000 | +40,000 | 1.50% | 4,693,500 |
| 2022-05-24 | 2022-05-20 | 0.300 | 14,860,000 | +420,000 | 1.49% | 4,458,000 |
| 2022-05-20 | 2022-05-18 | 0.305 | 14,440,000 | +20,000 | 1.45% | 4,404,200 |
| 2022-05-19 | 2022-05-17 | 0.310 | 14,420,000 | +80,000 | 1.45% | 4,470,200 |
| 2022-05-18 | 2022-05-16 | 0.310 | 14,340,000 | +40,000 | 1.44% | 4,445,400 |
| 2022-05-17 | 2022-05-13 | 0.295 | 14,300,000 | +80,000 | 1.44% | 4,218,500 |
| 2022-05-16 | 2022-05-12 | 0.300 | 14,220,000 | +20,000 | 1.43% | 4,266,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 14,200,000 | +200,000 | 1.43% | 4,260,000 |
| 2022-05-12 | 2022-05-10 | 0.290 | 14,000,000 | +140,000 | 1.41% | 4,060,000 |
| 2022-05-11 | 2022-05-06 | 0.315 | 13,860,000 | +160,000 | 1.39% | 4,365,900 |
| 2022-05-10 | 2022-05-05 | 0.315 | 13,700,000 | +20,000 | 1.38% | 4,315,500 |
| 2022-05-04 | 2022-04-29 | 0.315 | 13,680,000 | +20,000 | 1.37% | 4,309,200 |
| 2022-05-03 | 2022-04-28 | 0.335 | 13,660,000 | +60,000 | 1.37% | 4,576,100 |
| 2022-04-29 | 2022-04-27 | 0.340 | 13,600,000 | +60,000 | 1.37% | 4,624,000 |
| 2022-04-27 | 2022-04-25 | 0.325 | 13,540,000 | +60,000 | 1.36% | 4,400,500 |
| 2022-04-26 | 2022-04-22 | 0.345 | 13,480,000 | +80,000 | 1.35% | 4,650,600 |
| 2022-04-25 | 2022-04-21 | 0.320 | 13,400,000 | +20,000 | 1.35% | 4,288,000 |
| 2022-04-21 | 2022-04-19 | 0.335 | 13,380,000 | +80,000 | 1.34% | 4,482,300 |
| 2022-04-20 | 2022-04-14 | 0.330 | 13,300,000 | +20,000 | 1.34% | 4,389,000 |
| 2022-04-19 | 2022-04-13 | 0.330 | 13,280,000 | +40,000 | 1.33% | 4,382,400 |
| 2022-04-14 | 2022-04-12 | 0.335 | 13,240,000 | +20,000 | 1.33% | 4,435,400 |
| 2022-04-13 | 2022-04-11 | 0.325 | 13,220,000 | +20,000 | 1.33% | 4,296,500 |
| 2022-04-12 | 2022-04-08 | 0.325 | 13,200,000 | +380,000 | 1.33% | 4,290,000 |
| 2022-03-28 | 2022-03-24 | 0.445 | 12,820,000 | +20,000 | 1.29% | 5,704,900 |
| 2022-03-21 | 2022-03-17 | 0.470 | 12,800,000 | -540,000 | 1.29% | 6,016,000 |
| 2022-03-18 | 2022-03-16 | 0.380 | 13,340,000 | +60,000 | 1.34% | 5,069,200 |
| 2022-03-17 | 2022-03-15 | 0.345 | 13,280,000 | +60,000 | 1.33% | 4,581,600 |
| 2022-03-16 | 2022-03-14 | 0.395 | 13,220,000 | -20,000 | 1.33% | 5,221,900 |
| 2022-03-15 | 2022-03-11 | 0.330 | 13,240,000 | +40,000 | 1.33% | 4,369,200 |
| 2022-03-14 | 2022-03-10 | 0.335 | 13,200,000 | +20,000 | 1.33% | 4,422,000 |
| 2022-03-11 | 2022-03-09 | 0.320 | 13,180,000 | +200,000 | 1.32% | 4,217,600 |
| 2022-03-08 | 2022-03-04 | 0.360 | 12,980,000 | +20,000 | 1.30% | 4,672,800 |
| 2022-03-07 | 2022-03-03 | 0.350 | 12,960,000 | +40,000 | 1.30% | 4,536,000 |
| 2022-03-04 | 2022-03-02 | 0.345 | 12,920,000 | +40,000 | 1.30% | 4,457,400 |
| 2022-03-03 | 2022-03-01 | 0.330 | 12,880,000 | +20,000 | 1.29% | 4,250,400 |
| 2022-03-01 | 2022-02-25 | 0.340 | 12,860,000 | +80,000 | 1.29% | 4,372,400 |
| 2021-12-29 | 2021-12-24 | 0.400 | 12,780,000 | +60,000 | 1.28% | 5,112,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 12,720,000 | +140,000 | 1.28% | 5,088,000 |
| 2021-12-23 | 2021-12-21 | 0.390 | 12,580,000 | +460,000 | 1.26% | 4,906,200 |
| 2021-12-21 | 2021-12-17 | 0.390 | 12,120,000 | +180,000 | 1.22% | 4,726,800 |
| 2021-12-20 | 2021-12-16 | 0.360 | 11,940,000 | +20,000 | 1.20% | 4,298,400 |
| 2021-12-06 | 2021-12-02 | 0.410 | 11,920,000 | +100,000 | 1.20% | 4,887,200 |
| 2021-11-16 | 2021-11-12 | 0.470 | 11,820,000 | +60,000 | 1.19% | 5,555,400 |
| 2021-11-11 | 2021-11-09 | 0.480 | 11,760,000 | +60,000 | 1.18% | 5,644,800 |
| 2021-11-10 | 2021-11-08 | 0.485 | 11,700,000 | +200,000 | 1.18% | 5,674,500 |
| 2021-11-08 | 2021-11-04 | 0.455 | 11,500,000 | +100,000 | 1.16% | 5,232,500 |
| 2021-11-01 | 2021-10-28 | 0.485 | 11,400,000 | +200,000 | 1.15% | 5,529,000 |
| 2021-10-28 | 2021-10-26 | 0.480 | 11,200,000 | +100,000 | 1.13% | 5,376,000 |
| 2021-10-27 | 2021-10-25 | 0.490 | 11,100,000 | +200,000 | 1.12% | 5,439,000 |
| 2021-10-26 | 2021-10-22 | 0.460 | 10,900,000 | +40,000 | 1.10% | 5,014,000 |
| 2021-10-22 | 2021-10-20 | 0.490 | 10,860,000 | +100,000 | 1.09% | 5,321,400 |
| 2021-10-21 | 2021-10-19 | 0.480 | 10,760,000 | +100,000 | 1.08% | 5,164,800 |
| 2021-10-19 | 2021-10-15 | 0.490 | 10,660,000 | +180,000 | 1.07% | 5,223,400 |
| 2021-10-18 | 2021-10-12 | 0.495 | 10,480,000 | +420,000 | 1.05% | 5,187,600 |
| 2021-10-15 | 2021-10-11 | 0.500 | 10,060,000 | +180,000 | 1.01% | 5,030,000 |
| 2021-10-12 | 2021-10-08 | 0.500 | 9,880,000 | +20,000 | 0.99% | 4,940,000 |
| 2021-10-08 | 2021-10-06 | 0.495 | 9,860,000 | +80,000 | 0.99% | 4,880,700 |
| 2021-10-07 | 2021-10-05 | 0.495 | 9,780,000 | +300,000 | 0.98% | 4,841,100 |
| 2021-10-05 | 2021-09-30 | 0.500 | 9,480,000 | +120,000 | 0.95% | 4,740,000 |
| 2021-10-04 | 2021-09-29 | 0.500 | 9,360,000 | +700,000 | 0.94% | 4,680,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 8,660,000 | +740,000 | 0.87% | 4,330,000 |
| 2021-09-29 | 2021-09-27 | 0.455 | 7,920,000 | +180,000 | 0.80% | 3,603,600 |
| 2021-09-27 | 2021-09-23 | 0.500 | 7,740,000 | +500,000 | 0.78% | 3,870,000 |
| 2021-09-21 | 2021-09-17 | 0.500 | 7,240,000 | +280,000 | 0.73% | 3,620,000 |
| 2021-09-20 | 2021-09-16 | 0.495 | 6,960,000 | +100,000 | 0.70% | 3,445,200 |
| 2021-09-17 | 2021-09-15 | 0.495 | 6,860,000 | +240,000 | 0.69% | 3,395,700 |
| 2021-09-16 | 2021-09-14 | 0.520 | 6,620,000 | +80,000 | 0.67% | 3,442,400 |
| 2021-09-15 | 2021-09-13 | 0.500 | 6,540,000 | +440,000 | 0.66% | 3,270,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 6,100,000 | +20,000 | 0.61% | 3,111,000 |
| 2021-09-13 | 2021-09-09 | 0.460 | 6,080,000 | +100,000 | 0.61% | 2,796,800 |
| 2021-09-09 | 2021-09-07 | 0.400 | 5,980,000 | +40,000 | 0.60% | 2,392,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 5,940,000 | +280,000 | 0.60% | 2,376,000 |
| 2021-09-07 | 2021-09-03 | 0.385 | 5,660,000 | +60,000 | 0.57% | 2,179,100 |
| 2021-09-06 | 2021-09-02 | 0.385 | 5,600,000 | +20,000 | 0.56% | 2,156,000 |
| 2021-09-03 | 2021-09-01 | 0.390 | 5,580,000 | +100,000 | 0.56% | 2,176,200 |
| 2021-09-01 | 2021-08-30 | 0.390 | 5,480,000 | +60,000 | 0.55% | 2,137,200 |
| 2021-08-31 | 2021-08-27 | 0.390 | 5,420,000 | +20,000 | 0.54% | 2,113,800 |
| 2021-08-30 | 2021-08-26 | 0.390 | 5,400,000 | +80,000 | 0.54% | 2,106,000 |
| 2021-08-27 | 2021-08-25 | 0.400 | 5,320,000 | +40,000 | 0.53% | 2,128,000 |
| 2021-08-26 | 2021-08-24 | 0.405 | 5,280,000 | +500,000 | 0.53% | 2,138,400 |
| 2021-08-25 | 2021-08-23 | 0.385 | 4,780,000 | +100,000 | 0.48% | 1,840,300 |
| 2021-08-24 | 2021-08-20 | 0.395 | 4,680,000 | +260,000 | 0.47% | 1,848,600 |
| 2021-08-23 | 2021-08-19 | 0.400 | 4,420,000 | +260,000 | 0.44% | 1,768,000 |
| 2021-08-20 | 2021-08-18 | 0.380 | 4,160,000 | +40,000 | 0.42% | 1,580,800 |
| 2021-08-19 | 2021-08-17 | 0.380 | 4,120,000 | +260,000 | 0.41% | 1,565,600 |
| 2021-08-18 | 2021-08-16 | 0.390 | 3,860,000 | +340,000 | 0.39% | 1,505,400 |
| 2021-08-17 | 2021-08-13 | 0.400 | 3,520,000 | +20,000 | 0.35% | 1,408,000 |
| 2021-08-16 | 2021-08-12 | 0.385 | 3,500,000 | +40,000 | 0.35% | 1,347,500 |
| 2021-08-13 | 2021-08-11 | 0.395 | 3,460,000 | +80,000 | 0.35% | 1,366,700 |
| 2021-08-12 | 2021-08-10 | 0.385 | 3,380,000 | +160,000 | 0.34% | 1,301,300 |
| 2021-08-11 | 2021-08-09 | 0.375 | 3,220,000 | +100,000 | 0.32% | 1,207,500 |
| 2021-08-10 | 2021-08-06 | 0.400 | 3,120,000 | +100,000 | 0.31% | 1,248,000 |
| 2021-08-09 | 2021-08-05 | 0.395 | 3,020,000 | +60,000 | 0.30% | 1,192,900 |
| 2021-08-06 | 2021-08-04 | 0.395 | 2,960,000 | +60,000 | 0.30% | 1,169,200 |
| 2021-08-05 | 2021-08-03 | 0.400 | 2,900,000 | -60,000 | 0.29% | 1,160,000 |
| 2021-08-04 | 2021-08-02 | 0.390 | 2,960,000 | +60,000 | 0.30% | 1,154,400 |
| 2021-07-29 | 2021-07-27 | 0.380 | 2,900,000 | +220,000 | 0.29% | 1,102,000 |
| 2021-07-15 | 2021-07-13 | 0.420 | 2,680,000 | +100,000 | 0.27% | 1,125,600 |
| 2021-06-04 | 2021-06-02 | 0.430 | 2,580,000 | +60,000 | 0.26% | 1,109,400 |
| 2021-05-18 | 2021-05-14 | 0.460 | 2,520,000 | +400,000 | 0.25% | 1,159,200 |
| 2021-04-08 | 2021-04-01 | 0.480 | 2,120,000 | +200,000 | 0.21% | 1,017,600 |
| 2021-03-22 | 2021-03-18 | 0.490 | 1,920,000 | +80,000 | 0.19% | 940,800 |
| 2021-03-15 | 2021-03-11 | 0.465 | 1,840,000 | +220,000 | 0.18% | 855,600 |
| 2021-03-12 | 2021-03-10 | 0.460 | 1,620,000 | +140,000 | 0.16% | 745,200 |
| 2021-03-11 | 2021-03-09 | 0.440 | 1,480,000 | -120,000 | 0.15% | 651,200 |
| 2021-02-17 | 2021-02-11 | 0.470 | 1,600,000 | +120,000 | 0.16% | 752,000 |
| 2020-12-30 | 2020-12-28 | 0.415 | 1,480,000 | -80,000 | 0.15% | 614,200 |
| 2020-12-21 | 2020-12-17 | 0.460 | 1,560,000 | +140,000 | 0.16% | 717,600 |
| 2020-11-23 | 2020-11-19 | 0.520 | 1,420,000 | +20,000 | 0.14% | 738,400 |
| 2020-11-18 | 2020-11-16 | 0.495 | 1,400,000 | +60,000 | 0.14% | 693,000 |
| 2020-11-17 | 2020-11-13 | 0.560 | 1,340,000 | +100,000 | 0.13% | 750,400 |
| 2020-11-16 | 2020-11-12 | 0.630 | 1,240,000 | -100,000 | 0.12% | 781,200 |
| 2020-11-13 | 2020-11-11 | 0.400 | 1,340,000 | +100,000 | 0.13% | 536,000 |
| 2020-10-23 | 2020-10-21 | 0.375 | 1,240,000 | -220,000 | 0.12% | 465,000 |
| 2020-09-04 | 2020-09-02 | 0.510 | 1,460,000 | +200,000 | 0.15% | 744,600 |
| 2020-08-20 | 2020-08-18 | 0.580 | 1,260,000 | -20,000 | 0.13% | 730,800 |
| 2020-08-19 | 2020-08-17 | 0.650 | 1,280,000 | +20,000 | 0.13% | 832,000 |
| 2020-07-28 | 2020-07-24 | 0.620 | 1,260,000 | +80,000 | 0.13% | 781,200 |
| 2020-07-27 | 2020-07-23 | 0.620 | 1,180,000 | +120,000 | 0.12% | 731,600 |
| 2020-07-21 | 2020-07-17 | 0.690 | 1,060,000 | +100,000 | 0.11% | 731,400 |
| 2020-07-10 | 2020-07-08 | 0.700 | 960,000 | +20,000 | 0.10% | 672,000 |
| 2020-07-08 | 2020-07-06 | 0.710 | 940,000 | +300,000 | 0.09% | 667,400 |
| 2020-07-06 | 2020-07-02 | 0.740 | 640,000 | +140,000 | 0.06% | 473,600 |
| 2020-07-02 | 2020-06-29 | 0.770 | 500,000 | +120,000 | 0.05% | 385,000 |
| 2020-06-11 | 2020-06-09 | 0.800 | 380,000 | -20,000 | 0.04% | 304,000 |
| 2020-06-10 | 2020-06-08 | 0.810 | 400,000 | +20,000 | 0.04% | 324,000 |
| 2020-05-19 | 2020-05-15 | 0.890 | 380,000 | -80,000 | 0.04% | 338,200 |
| 2020-04-28 | 2020-04-24 | 0.980 | 460,000 | +80,000 | 0.05% | 450,800 |
| 2020-04-15 | 2020-04-09 | 0.910 | 380,000 | -20,000 | 0.04% | 345,800 |
| 2020-03-31 | 2020-03-27 | 1.020 | 400,000 | +20,000 | 0.04% | 408,000 |
| 2020-03-30 | 2020-03-26 | 0.970 | 380,000 | -20,000 | 0.04% | 368,600 |
| 2020-03-18 | 2020-03-16 | 1.120 | 400,000 | -40,000 | 0.04% | 448,000 |
| 2020-03-17 | 2020-03-13 | 1.170 | 440,000 | +40,000 | 0.04% | 514,800 |
| 2020-03-13 | 2020-03-11 | 1.120 | 400,000 | -80,000 | 0.04% | 448,000 |
| 2020-03-12 | 2020-03-10 | 1.190 | 480,000 | -120,000 | 0.05% | 571,200 |
| 2020-03-11 | 2020-03-09 | 1.380 | 600,000 | +220,000 | 0.06% | 828,000 |
| 2020-03-10 | 2020-03-06 | 1.250 | 380,000 | -20,000 | 0.04% | 475,000 |
| 2020-03-09 | 2020-03-05 | 0.770 | 400,000 | +20,000 | 0.04% | 308,000 |
| 2020-03-05 | 2020-03-03 | 0.800 | 380,000 | -80,000 | 0.04% | 304,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 460,000 | -80,000 | 0.05% | 450,800 |
| 2020-02-28 | 2020-02-26 | 1.140 | 540,000 | -40,000 | 0.05% | 615,600 |
| 2020-02-27 | 2020-02-25 | 1.170 | 580,000 | -20,000 | 0.06% | 678,600 |
| 2020-02-25 | 2020-02-21 | 1.230 | 600,000 | +80,000 | 0.06% | 738,000 |
| 2020-02-20 | 2020-02-18 | 1.260 | 520,000 | +20,000 | 0.05% | 655,200 |
| 2020-02-19 | 2020-02-17 | 1.300 | 500,000 | -20,000 | 0.05% | 650,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 520,000 | +20,000 | 0.05% | 634,400 |
| 2020-02-17 | 2020-02-13 | 1.320 | 500,000 | -80,000 | 0.05% | 660,000 |
| 2020-02-12 | 2020-02-10 | 1.140 | 580,000 | -300,000 | 0.06% | 661,200 |
| 2020-02-11 | 2020-02-07 | 1.260 | 880,000 | +60,000 | 0.09% | 1,108,800 |
| 2020-02-07 | 2020-02-05 | 1.370 | 820,000 | +60,000 | 0.08% | 1,123,400 |
| 2020-02-06 | 2020-02-04 | 1.570 | 760,000 | -20,000 | 0.08% | 1,193,200 |
| 2020-02-05 | 2020-02-03 | 0.970 | 780,000 | -140,000 | 0.08% | 756,600 |
| 2020-02-04 | 2020-01-31 | 1.930 | 920,000 | -5,260,000 | 0.09% | 1,775,600 |
| 2020-02-03 | 2020-01-30 | 2.100 | 6,180,000 | +520,000 | 0.62% | 12,978,000 |
| 2018-03-21 | 2018-03-19 | 0.400 | 5,660,000 | -140,000 | 0.57% | 2,264,000 |
| 2018-02-20 | 2018-02-13 | 0.270 | 5,800,000 | -100,000 | 0.58% | 1,566,000 |
| 2018-01-22 | 2018-01-18 | 0.295 | 5,900,000 | -100,000 | 0.59% | 1,740,500 |
| 2018-01-09 | 2018-01-05 | 0.270 | 6,000,000 | -80,000 | 0.60% | 1,620,000 |
| 2018-01-08 | 2018-01-04 | 0.275 | 6,080,000 | +420,000 | 0.61% | 1,672,000 |
| 2017-11-24 | 2017-11-22 | 0.202 | 5,660,000 | -760,000 | 0.57% | 1,143,320 |
| 2017-11-23 | 2017-11-21 | 0.210 | 6,420,000 | -1,160,000 | 0.65% | 1,348,200 |
| 2017-11-22 | 2017-11-20 | 0.224 | 7,580,000 | -680,000 | 0.76% | 1,697,920 |
| 2017-07-10 | 2017-07-06 | 0.130 | 8,260,000 | -3,420,000 | 0.83% | 1,073,800 |
| 2017-06-02 | 2017-05-31 | 0.144 | 11,680,000 | +240,000 | 1.18% | 1,681,920 |
| 2017-05-31 | 2017-05-26 | 0.139 | 11,440,000 | +300,000 | 1.15% | 1,590,160 |
| 2017-05-29 | 2017-05-25 | 0.135 | 11,140,000 | +200,000 | 1.12% | 1,503,900 |
| 2017-04-26 | 2017-04-24 | 0.144 | 10,940,000 | +100,000 | 1.10% | 1,575,360 |
| 2017-03-29 | 2017-03-27 | 0.155 | 10,840,000 | +60,000 | 1.09% | 1,680,200 |
| 2017-03-28 | 2017-03-24 | 0.150 | 10,780,000 | +80,000 | 1.09% | 1,617,000 |
| 2017-03-24 | 2017-03-22 | 0.149 | 10,700,000 | +80,000 | 1.08% | 1,594,300 |
| 2017-03-22 | 2017-03-20 | 0.150 | 10,620,000 | +100,000 | 1.07% | 1,593,000 |
| 2017-03-17 | 2017-03-15 | 0.170 | 10,520,000 | +40,000 | 1.06% | 1,788,400 |
| 2017-03-14 | 2017-03-10 | 0.170 | 10,480,000 | +80,000 | 1.06% | 1,781,600 |
| 2017-03-03 | 2017-03-01 | 0.172 | 10,400,000 | +60,000 | 1.05% | 1,788,800 |
| 2017-02-28 | 2017-02-24 | 0.173 | 10,340,000 | +100,000 | 1.04% | 1,788,820 |
| 2017-02-24 | 2017-02-22 | 0.175 | 10,240,000 | +120,000 | 1.03% | 1,792,000 |
| 2017-02-23 | 2017-02-21 | 0.185 | 10,120,000 | +100,000 | 1.02% | 1,872,200 |
| 2017-02-17 | 2017-02-15 | 0.185 | 10,020,000 | +3,020,000 | 1.01% | 1,853,700 |
| 2017-02-16 | 2017-02-14 | 0.180 | 7,000,000 | +40,000 | 0.71% | 1,260,000 |
| 2017-02-15 | 2017-02-13 | 0.180 | 6,960,000 | +20,000 | 0.70% | 1,252,800 |
| 2017-02-14 | 2017-02-10 | 0.180 | 6,940,000 | +100,000 | 0.70% | 1,249,200 |
| 2017-01-25 | 2017-01-23 | 0.191 | 6,840,000 | +100,000 | 0.69% | 1,306,440 |
| 2017-01-24 | 2017-01-20 | 0.191 | 6,740,000 | +20,000 | 0.68% | 1,287,340 |
| 2017-01-23 | 2017-01-19 | 0.185 | 6,720,000 | +100,000 | 0.68% | 1,243,200 |
| 2017-01-20 | 2017-01-18 | 0.180 | 6,620,000 | +100,000 | 0.67% | 1,191,600 |
| 2017-01-06 | 2017-01-04 | 0.199 | 6,520,000 | +120,000 | 0.66% | 1,297,480 |
| 2017-01-04 | 2016-12-30 | 0.199 | 6,400,000 | +100,000 | 0.64% | 1,273,600 |
| 2016-12-30 | 2016-12-28 | 0.184 | 6,300,000 | +100,000 | 0.69% | 1,159,200 |
| 2016-12-21 | 2016-12-19 | 0.190 | 6,200,000 | +80,000 | 0.68% | 1,178,000 |
| 2016-12-07 | 2016-12-05 | 0.220 | 6,120,000 | +80,000 | 0.67% | 1,346,400 |
| 2016-12-05 | 2016-12-01 | 0.223 | 6,040,000 | +80,000 | 0.66% | 1,346,920 |
| 2016-12-02 | 2016-11-30 | 0.224 | 5,960,000 | +100,000 | 0.65% | 1,335,040 |
| 2016-12-01 | 2016-11-29 | 0.220 | 5,860,000 | +80,000 | 0.64% | 1,289,200 |
| 2016-11-25 | 2016-11-23 | 0.217 | 5,780,000 | +3,000,000 | 0.63% | 1,254,260 |
| 2016-09-29 | 2016-09-27 | 0.200 | 2,780,000 | +120,000 | 0.30% | 556,000 |
| 2016-09-28 | 2016-09-26 | 0.207 | 2,660,000 | +60,000 | 0.29% | 550,620 |
| 2016-09-27 | 2016-09-23 | 0.206 | 2,600,000 | +100,000 | 0.28% | 535,600 |
| 2016-09-23 | 2016-09-21 | 0.215 | 2,500,000 | +80,000 | 0.27% | 537,500 |
| 2016-09-15 | 2016-09-13 | 0.213 | 2,420,000 | +200,000 | 0.26% | 515,460 |
| 2016-09-13 | 2016-09-09 | 0.225 | 2,220,000 | +200,000 | 0.24% | 499,500 |
| 2016-09-09 | 2016-09-07 | 0.231 | 2,020,000 | +120,000 | 0.22% | 466,620 |
| 2016-09-08 | 2016-09-06 | 0.230 | 1,900,000 | +100,000 | 0.21% | 437,000 |
| 2016-09-07 | 2016-09-05 | 0.230 | 1,800,000 | +60,000 | 0.20% | 414,000 |
| 2016-09-06 | 2016-09-02 | 0.230 | 1,740,000 | +300,000 | 0.19% | 400,200 |
| 2016-09-02 | 2016-08-31 | 0.230 | 1,440,000 | +60,000 | 0.16% | 331,200 |
| 2016-09-01 | 2016-08-30 | 0.225 | 1,380,000 | +100,000 | 0.15% | 310,500 |
| 2016-08-31 | 2016-08-29 | 0.225 | 1,280,000 | +60,000 | 0.14% | 288,000 |
| 2016-08-09 | 2016-08-05 | 0.230 | 1,220,000 | +280,000 | 0.13% | 280,600 |
| 2016-08-05 | 2016-08-03 | 0.230 | 940,000 | +100,000 | 0.10% | 216,200 |
| 2016-08-04 | 2016-08-01 | 0.237 | 840,000 | +40,000 | 0.09% | 199,080 |
| 2016-08-03 | 2016-07-29 | 0.240 | 800,000 | +420,000 | 0.09% | 192,000 |
| 2016-01-07 | 2016-01-05 | 0.235 | 380,000 | +140,000 | 0.04% | 89,300 |
| 2015-10-22 | 2015-10-19 | 0.310 | 240,000 | -20,000 | 0.03% | 74,400 |
| 2015-10-13 | 2015-10-09 | 0.224 | 260,000 | +20,000 | 0.03% | 58,240 |
| 2015-07-15 | 2015-07-13 | 0.510 | 240,000 | -240,000 | 0.03% | 122,400 |
| 2015-07-13 | 2015-07-09 | 0.260 | 480,000 | +120,000 | 0.05% | 124,800 |
| 2015-07-10 | 2015-07-08 | 0.206 | 360,000 | -140,000 | 0.04% | 74,160 |
| 2015-06-30 | 2015-06-26 | 0.470 | 500,000 | +100,000 | 0.05% | 235,000 |
| 2015-06-17 | 2015-06-15 | 0.560 | 400,000 | -140,000 | 0.04% | 224,000 |
| 2015-06-11 | 2015-06-09 | 0.520 | 540,000 | -60,000 | 0.06% | 280,800 |
| 2015-06-08 | 2015-06-04 | 0.620 | 600,000 | +20,000 | 0.07% | 372,000 |
| 2015-06-05 | 2015-06-03 | 0.640 | 580,000 | -20,000 | 0.06% | 371,200 |
| 2015-06-02 | 2015-05-29 | 0.680 | 600,000 | +60,000 | 0.07% | 408,000 |
| 2015-06-01 | 2015-05-28 | 0.670 | 540,000 | -100,000 | 0.06% | 361,800 |
| 2015-05-26 | 2015-05-21 | 0.700 | 640,000 | -40,000 | 0.07% | 448,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 680,000 | -20,000 | 0.07% | 476,000 |
| 2015-05-21 | 2015-05-19 | 0.730 | 700,000 | -100,000 | 0.08% | 511,000 |
| 2015-05-20 | 2015-05-18 | 0.560 | 800,000 | +20,000 | 0.09% | 448,000 |
| 2015-05-19 | 2015-05-15 | 0.590 | 780,000 | +220,000 | 0.09% | 460,200 |
| 2015-05-18 | 2015-05-14 | 0.580 | 560,000 | +20,000 | 0.06% | 324,800 |
| 2015-05-14 | 2015-05-12 | 0.660 | 540,000 | +60,000 | 0.06% | 356,400 |
| 2015-05-13 | 2015-05-11 | 0.670 | 480,000 | +20,000 | 0.05% | 321,600 |
| 2015-05-12 | 2015-05-08 | 0.690 | 460,000 | +100,000 | 0.05% | 317,400 |
| 2015-05-11 | 2015-05-07 | 0.670 | 360,000 | +20,000 | 0.04% | 241,200 |
| 2015-05-08 | 2015-05-06 | 0.760 | 340,000 | +320,000 | 0.04% | 258,400 |
| 2015-05-07 | 2015-05-05 | 0.780 | 20,000 | -20,000 | 0.00% | 15,600 |
| 2015-05-04 | 2015-04-29 | 0.580 | 40,000 | -20,000 | 0.00% | 23,200 |
| 2015-04-22 | 2015-04-20 | 0.310 | 60,000 | -240,000 | 0.01% | 18,600 |
| 2015-04-21 | 2015-04-17 | 0.310 | 300,000 | +40,000 | 0.03% | 93,000 |
| 2015-04-15 | 2015-04-13 | 0.355 | 260,000 | -300,000 | 0.03% | 92,300 |
| 2015-04-10 | 2015-04-08 | 0.290 | 560,000 | +280,000 | 0.06% | 162,400 |
| 2015-04-09 | 2015-04-02 | 0.220 | 280,000 | +280,000 | 0.03% | 61,600 |
| 2015-02-06 | 2015-02-04 | 0.148 | 0 | -200,000 | ||
| 2015-02-04 | 2015-02-02 | 0.143 | 200,000 | +200,000 | 0.02% | 28,600 |
| 2009-08-12 | 2009-08-10 | 0.927 | 0 | -3,345 | ||
| 2009-07-28 | 2009-07-24 | 0.837 | 3,345 | +3,345 | 0.00% | 2,800 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy