History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-10-13 | 2025-10-09 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2025-10-10 | 2025-10-08 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-10-09 | 2025-10-06 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-10-08 | 2025-10-03 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-10-02 | 2025-09-29 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-09-30 | 2025-09-26 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2025-09-29 | 2025-09-25 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-09-26 | 2025-09-24 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2025-09-24 | 2025-09-22 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2025-09-23 | 2025-09-19 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2025-09-22 | 2025-09-18 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2025-09-19 | 2025-09-17 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2025-09-18 | 2025-09-16 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2025-09-17 | 2025-09-15 | 0.153 | 200,000 | +0 | 0.02% | 30,600 |
| 2025-09-16 | 2025-09-12 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-09-15 | 2025-09-11 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2025-09-12 | 2025-09-10 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-09-11 | 2025-09-09 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-09 | 2025-09-05 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-08 | 2025-09-04 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-05 | 2025-09-03 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-04 | 2025-09-02 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2025-09-03 | 2025-09-01 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2025-09-02 | 2025-08-29 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-09-01 | 2025-08-28 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-08-18 | 2025-08-14 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-08-14 | 2025-08-12 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-08-13 | 2025-08-11 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2025-08-12 | 2025-08-08 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-08-11 | 2025-08-07 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-08-08 | 2025-08-06 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-08-06 | 2025-08-04 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-08-05 | 2025-08-01 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-08-04 | 2025-07-31 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-01 | 2025-07-30 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-31 | 2025-07-29 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-07-30 | 2025-07-28 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-07-29 | 2025-07-25 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2025-07-24 | 2025-07-22 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2025-07-23 | 2025-07-21 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-07-22 | 2025-07-18 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2025-07-21 | 2025-07-17 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2025-07-18 | 2025-07-16 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2025-07-16 | 2025-07-14 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-07-11 | 2025-07-09 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-07-10 | 2025-07-08 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2025-07-08 | 2025-07-04 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-07-07 | 2025-07-03 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-07-04 | 2025-07-02 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-07-03 | 2025-06-30 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-07-02 | 2025-06-27 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-06-30 | 2025-06-26 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-06-27 | 2025-06-25 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-06-26 | 2025-06-24 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-06-25 | 2025-06-23 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2025-06-24 | 2025-06-20 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-06-23 | 2025-06-19 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-06-20 | 2025-06-18 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-06-19 | 2025-06-17 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2025-06-18 | 2025-06-16 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-06-16 | 2025-06-12 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-06-13 | 2025-06-11 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-06-12 | 2025-06-10 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2025-06-11 | 2025-06-09 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2025-06-10 | 2025-06-06 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-06-09 | 2025-06-05 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2025-06-06 | 2025-06-04 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2025-06-05 | 2025-06-03 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2025-06-03 | 2025-05-30 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2025-06-02 | 2025-05-29 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2025-05-30 | 2025-05-28 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-05-29 | 2025-05-27 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-05-28 | 2025-05-26 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-05-23 | 2025-05-21 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-22 | 2025-05-20 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-21 | 2025-05-19 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-05-15 | 2025-05-13 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2025-05-13 | 2025-05-09 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-05-08 | 2025-05-06 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-05-07 | 2025-05-02 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-05-06 | 2025-04-30 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2025-04-28 | 2025-04-24 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2025-04-25 | 2025-04-23 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-04-24 | 2025-04-22 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-04-23 | 2025-04-17 | 0.143 | 200,000 | +0 | 0.02% | 28,600 |
| 2025-04-22 | 2025-04-16 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-04-17 | 2025-04-15 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-04-16 | 2025-04-14 | 0.144 | 200,000 | +0 | 0.02% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2025-04-14 | 2025-04-10 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2025-04-10 | 2025-04-08 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2025-04-09 | 2025-04-07 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-04-08 | 2025-04-03 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-04-07 | 2025-04-02 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-04-01 | 2025-03-28 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-03-31 | 2025-03-27 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-03-28 | 2025-03-26 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-03-25 | 2025-03-21 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-03-24 | 2025-03-20 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-03-21 | 2025-03-19 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2025-03-19 | 2025-03-17 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-03-18 | 2025-03-14 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-03-17 | 2025-03-13 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-03-14 | 2025-03-12 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-03-13 | 2025-03-11 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-03-12 | 2025-03-10 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-03-11 | 2025-03-07 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2025-03-07 | 2025-03-05 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2025-03-06 | 2025-03-04 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-03-05 | 2025-03-03 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2025-02-28 | 2025-02-26 | 0.186 | 200,000 | +20,000 | 0.02% | 37,200 |
| 2024-02-05 | 2024-02-01 | 0.155 | 180,000 | +40,000 | 0.02% | 27,900 |
| 2023-04-21 | 2023-04-19 | 0.200 | 140,000 | -240,000 | 0.01% | 28,000 |
| 2023-04-20 | 2023-04-18 | 0.220 | 380,000 | -40,000 | 0.04% | 83,600 |
| 2022-05-11 | 2022-05-06 | 0.315 | 420,000 | -20,000 | 0.04% | 132,300 |
| 2022-04-25 | 2022-04-21 | 0.320 | 440,000 | -20,000 | 0.04% | 140,800 |
| 2022-04-22 | 2022-04-20 | 0.325 | 460,000 | -20,000 | 0.05% | 149,500 |
| 2022-04-19 | 2022-04-13 | 0.330 | 480,000 | -20,000 | 0.05% | 158,400 |
| 2022-04-13 | 2022-04-11 | 0.325 | 500,000 | -40,000 | 0.05% | 162,500 |
| 2022-04-12 | 2022-04-08 | 0.325 | 540,000 | -20,000 | 0.05% | 175,500 |
| 2022-04-06 | 2022-04-01 | 0.365 | 560,000 | -20,000 | 0.06% | 204,400 |
| 2022-04-04 | 2022-03-31 | 0.375 | 580,000 | -120,000 | 0.06% | 217,500 |
| 2022-04-01 | 2022-03-30 | 0.385 | 700,000 | -300,000 | 0.07% | 269,500 |
| 2022-03-29 | 2022-03-25 | 0.425 | 1,000,000 | -380,000 | 0.10% | 425,000 |
| 2022-03-25 | 2022-03-23 | 0.445 | 1,380,000 | +100,000 | 0.14% | 614,100 |
| 2022-03-23 | 2022-03-21 | 0.425 | 1,280,000 | -340,000 | 0.13% | 544,000 |
| 2022-03-22 | 2022-03-18 | 0.465 | 1,620,000 | +140,000 | 0.16% | 753,300 |
| 2022-03-21 | 2022-03-17 | 0.470 | 1,480,000 | +320,000 | 0.15% | 695,600 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,160,000 | +180,000 | 0.12% | 440,800 |
| 2022-03-17 | 2022-03-15 | 0.345 | 980,000 | +20,000 | 0.10% | 338,100 |
| 2022-03-16 | 2022-03-14 | 0.395 | 960,000 | +720,000 | 0.10% | 379,200 |
| 2022-02-04 | 2022-01-27 | 0.350 | 240,000 | +60,000 | 0.02% | 84,000 |
| 2022-01-27 | 2022-01-25 | 0.375 | 180,000 | +40,000 | 0.02% | 67,500 |
| 2021-03-03 | 2021-03-01 | 0.470 | 140,000 | -40,000 | 0.01% | 65,800 |
| 2021-01-28 | 2021-01-26 | 0.480 | 180,000 | -480,000 | 0.02% | 86,400 |
| 2021-01-27 | 2021-01-25 | 0.490 | 660,000 | +480,000 | 0.07% | 323,400 |
| 2020-09-15 | 2020-09-11 | 0.480 | 180,000 | -40,000 | 0.02% | 86,400 |
| 2020-09-11 | 2020-09-09 | 0.470 | 220,000 | -40,000 | 0.02% | 103,400 |
| 2020-09-10 | 2020-09-08 | 0.485 | 260,000 | -20,000 | 0.03% | 126,100 |
| 2020-09-07 | 2020-09-03 | 0.495 | 280,000 | -200,000 | 0.03% | 138,600 |
| 2020-08-19 | 2020-08-17 | 0.650 | 480,000 | +20,000 | 0.05% | 312,000 |
| 2020-07-30 | 2020-07-28 | 0.610 | 460,000 | -140,000 | 0.05% | 280,600 |
| 2020-07-15 | 2020-07-13 | 0.770 | 600,000 | -20,000 | 0.06% | 462,000 |
| 2020-07-13 | 2020-07-09 | 0.710 | 620,000 | -160,000 | 0.06% | 440,200 |
| 2020-06-29 | 2020-06-24 | 0.780 | 780,000 | -20,000 | 0.08% | 608,400 |
| 2020-06-09 | 2020-06-05 | 0.800 | 800,000 | -40,000 | 0.08% | 640,000 |
| 2020-05-26 | 2020-05-22 | 0.900 | 840,000 | +60,000 | 0.08% | 756,000 |
| 2020-05-14 | 2020-05-12 | 0.910 | 780,000 | -40,000 | 0.08% | 709,800 |
| 2020-05-07 | 2020-05-05 | 0.850 | 820,000 | +40,000 | 0.08% | 697,000 |
| 2020-04-28 | 2020-04-24 | 0.980 | 780,000 | +80,000 | 0.08% | 764,400 |
| 2020-04-24 | 2020-04-22 | 0.830 | 700,000 | +40,000 | 0.07% | 581,000 |
| 2020-04-21 | 2020-04-17 | 0.890 | 660,000 | -20,000 | 0.07% | 587,400 |
| 2020-04-16 | 2020-04-14 | 0.880 | 680,000 | +20,000 | 0.07% | 598,400 |
| 2020-04-09 | 2020-04-07 | 0.950 | 660,000 | -40,000 | 0.07% | 627,000 |
| 2020-04-08 | 2020-04-06 | 0.970 | 700,000 | -20,000 | 0.07% | 679,000 |
| 2020-04-02 | 2020-03-31 | 1.010 | 720,000 | -40,000 | 0.07% | 727,200 |
| 2020-04-01 | 2020-03-30 | 1.030 | 760,000 | +20,000 | 0.08% | 782,800 |
| 2020-03-31 | 2020-03-27 | 1.020 | 740,000 | +40,000 | 0.07% | 754,800 |
| 2020-03-19 | 2020-03-17 | 1.050 | 700,000 | -100,000 | 0.07% | 735,000 |
| 2020-03-18 | 2020-03-16 | 1.120 | 800,000 | -160,000 | 0.08% | 896,000 |
| 2020-03-17 | 2020-03-13 | 1.170 | 960,000 | +100,000 | 0.10% | 1,123,200 |
| 2020-03-16 | 2020-03-12 | 1.000 | 860,000 | -20,000 | 0.09% | 860,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 880,000 | +20,000 | 0.09% | 985,600 |
| 2020-03-12 | 2020-03-10 | 1.190 | 860,000 | -20,000 | 0.09% | 1,023,400 |
| 2020-03-11 | 2020-03-09 | 1.380 | 880,000 | +60,000 | 0.09% | 1,214,400 |
| 2020-03-10 | 2020-03-06 | 1.250 | 820,000 | -80,000 | 0.08% | 1,025,000 |
| 2020-03-09 | 2020-03-05 | 0.770 | 900,000 | -40,000 | 0.09% | 693,000 |
| 2020-03-05 | 2020-03-03 | 0.800 | 940,000 | -60,000 | 0.09% | 752,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 1,000,000 | +20,000 | 0.10% | 980,000 |
| 2020-03-03 | 2020-02-28 | 1.080 | 980,000 | -100,000 | 0.10% | 1,058,400 |
| 2020-02-28 | 2020-02-26 | 1.140 | 1,080,000 | +20,000 | 0.11% | 1,231,200 |
| 2020-02-27 | 2020-02-25 | 1.170 | 1,060,000 | -160,000 | 0.11% | 1,240,200 |
| 2020-02-26 | 2020-02-24 | 1.210 | 1,220,000 | +160,000 | 0.12% | 1,476,200 |
| 2020-02-24 | 2020-02-20 | 1.200 | 1,060,000 | +40,000 | 0.11% | 1,272,000 |
| 2020-02-21 | 2020-02-19 | 1.250 | 1,020,000 | -140,000 | 0.10% | 1,275,000 |
| 2020-02-19 | 2020-02-17 | 1.300 | 1,160,000 | +100,000 | 0.12% | 1,508,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 1,060,000 | +120,000 | 0.11% | 1,293,200 |
| 2020-02-17 | 2020-02-13 | 1.320 | 940,000 | +280,000 | 0.09% | 1,240,800 |
| 2020-02-14 | 2020-02-12 | 1.140 | 660,000 | -320,000 | 0.07% | 752,400 |
| 2020-02-13 | 2020-02-11 | 1.160 | 980,000 | +260,000 | 0.10% | 1,136,800 |
| 2020-02-12 | 2020-02-10 | 1.140 | 720,000 | -100,000 | 0.07% | 820,800 |
| 2020-02-11 | 2020-02-07 | 1.260 | 820,000 | -20,000 | 0.08% | 1,033,200 |
| 2020-02-10 | 2020-02-06 | 1.430 | 840,000 | +20,000 | 0.08% | 1,201,200 |
| 2020-02-07 | 2020-02-05 | 1.370 | 820,000 | +200,000 | 0.08% | 1,123,400 |
| 2020-02-06 | 2020-02-04 | 1.570 | 620,000 | +40,000 | 0.06% | 973,400 |
| 2020-02-05 | 2020-02-03 | 0.970 | 580,000 | -120,000 | 0.06% | 562,600 |
| 2020-02-04 | 2020-01-31 | 1.930 | 700,000 | +100,000 | 0.07% | 1,351,000 |
| 2020-02-03 | 2020-01-30 | 2.100 | 600,000 | +600,000 | 0.06% | 1,260,000 |
| 2018-11-13 | 2018-11-09 | 0.180 | 0 | -60,000 | ||
| 2018-10-10 | 2018-10-08 | 0.198 | 60,000 | +60,000 | 0.01% | 11,880 |
| 2018-08-08 | 2018-08-06 | 0.237 | 0 | -80,000 | ||
| 2018-07-12 | 2018-07-10 | 0.270 | 80,000 | -40,000 | 0.01% | 21,600 |
| 2018-04-12 | 2018-04-10 | 0.345 | 120,000 | +40,000 | 0.01% | 41,400 |
| 2018-03-26 | 2018-03-22 | 0.380 | 80,000 | -20,000 | 0.01% | 30,400 |
| 2018-03-23 | 2018-03-21 | 0.360 | 100,000 | -100,000 | 0.01% | 36,000 |
| 2018-03-22 | 2018-03-20 | 0.350 | 200,000 | +100,000 | 0.02% | 70,000 |
| 2018-03-21 | 2018-03-19 | 0.400 | 100,000 | +60,000 | 0.01% | 40,000 |
| 2018-01-16 | 2018-01-12 | 0.249 | 40,000 | -500,000 | 0.00% | 9,960 |
| 2017-12-04 | 2017-11-30 | 0.224 | 540,000 | -20,000 | 0.05% | 120,960 |
| 2017-11-22 | 2017-11-20 | 0.224 | 560,000 | -140,000 | 0.06% | 125,440 |
| 2017-11-20 | 2017-11-16 | 0.250 | 700,000 | +40,000 | 0.07% | 175,000 |
| 2017-09-14 | 2017-09-12 | 0.125 | 660,000 | -40,000 | 0.07% | 82,500 |
| 2017-09-12 | 2017-09-08 | 0.107 | 700,000 | +40,000 | 0.07% | 74,900 |
| 2017-06-30 | 2017-06-28 | 0.105 | 660,000 | -60,000 | 0.07% | 69,300 |
| 2017-02-13 | 2017-02-09 | 0.184 | 720,000 | -3,882,000 | 0.07% | 132,480 |
| 2016-10-26 | 2016-10-24 | 0.225 | 4,602,000 | +80,000 | 0.50% | 1,035,450 |
| 2016-10-25 | 2016-10-20 | 0.217 | 4,522,000 | +340,000 | 0.49% | 981,274 |
| 2016-10-24 | 2016-10-19 | 0.201 | 4,182,000 | +120,000 | 0.46% | 840,582 |
| 2016-10-20 | 2016-10-18 | 0.191 | 4,062,000 | +160,000 | 0.44% | 775,842 |
| 2016-04-20 | 2016-04-18 | 0.243 | 3,902,000 | +20,000 | 0.43% | 948,186 |
| 2016-04-11 | 2016-04-07 | 0.230 | 3,882,000 | -300,000 | 0.42% | 892,860 |
| 2016-03-30 | 2016-03-24 | 0.196 | 4,182,000 | +20,000 | 0.46% | 819,672 |
| 2016-03-11 | 2016-03-09 | 0.176 | 4,162,000 | +300,000 | 0.45% | 732,512 |
| 2016-03-08 | 2016-03-04 | 0.175 | 3,862,000 | +40,000 | 0.42% | 675,850 |
| 2016-02-25 | 2016-02-23 | 0.189 | 3,822,000 | +40,000 | 0.42% | 722,358 |
| 2016-01-26 | 2016-01-22 | 0.192 | 3,782,000 | +20,000 | 0.41% | 726,144 |
| 2015-10-28 | 2015-10-26 | 0.295 | 3,762,000 | -200,000 | 0.41% | 1,109,790 |
| 2015-10-26 | 2015-10-22 | 0.335 | 3,962,000 | +200,000 | 0.43% | 1,327,270 |
| 2015-10-23 | 2015-10-20 | 0.300 | 3,762,000 | -40,000 | 0.41% | 1,128,600 |
| 2015-10-22 | 2015-10-19 | 0.310 | 3,802,000 | -40,000 | 0.42% | 1,178,620 |
| 2015-10-20 | 2015-10-16 | 0.280 | 3,842,000 | +40,000 | 0.42% | 1,075,760 |
| 2015-10-14 | 2015-10-12 | 0.310 | 3,802,000 | +520,000 | 0.42% | 1,178,620 |
| 2015-10-07 | 2015-10-05 | 0.228 | 3,282,000 | -420,000 | 0.36% | 748,296 |
| 2015-10-06 | 2015-10-02 | 0.235 | 3,702,000 | +320,000 | 0.40% | 869,970 |
| 2015-09-22 | 2015-09-18 | 0.230 | 3,382,000 | +420,000 | 0.37% | 777,860 |
| 2015-09-09 | 2015-09-07 | 0.235 | 2,962,000 | -100,000 | 0.32% | 696,070 |
| 2015-09-07 | 2015-09-02 | 0.213 | 3,062,000 | -280,000 | 0.33% | 652,206 |
| 2015-08-31 | 2015-08-27 | 0.290 | 3,342,000 | +280,000 | 0.37% | 969,180 |
| 2015-07-27 | 2015-07-23 | 0.410 | 3,062,000 | +20,000 | 0.33% | 1,255,420 |
| 2015-07-16 | 2015-07-14 | 0.510 | 3,042,000 | +200,000 | 0.33% | 1,551,420 |
| 2015-07-15 | 2015-07-13 | 0.510 | 2,842,000 | -40,000 | 0.31% | 1,449,420 |
| 2015-07-07 | 2015-07-03 | 0.320 | 2,882,000 | -200,000 | 0.31% | 922,240 |
| 2015-07-02 | 2015-06-29 | 0.420 | 3,082,000 | -8,000 | 0.34% | 1,294,440 |
| 2015-06-30 | 2015-06-26 | 0.470 | 3,090,000 | +840,000 | 0.34% | 1,452,300 |
| 2015-06-26 | 2015-06-24 | 0.450 | 2,250,000 | -20,000 | 0.25% | 1,012,500 |
| 2015-06-24 | 2015-06-22 | 0.480 | 2,270,000 | -10,000 | 0.25% | 1,089,600 |
| 2015-06-19 | 2015-06-17 | 0.540 | 2,280,000 | -800,000 | 0.25% | 1,231,200 |
| 2015-06-15 | 2015-06-11 | 0.530 | 3,080,000 | +40,000 | 0.34% | 1,632,400 |
| 2015-06-11 | 2015-06-09 | 0.520 | 3,040,000 | -80,000 | 0.33% | 1,580,800 |
| 2015-06-08 | 2015-06-04 | 0.620 | 3,120,000 | -20,000 | 0.34% | 1,934,400 |
| 2015-06-05 | 2015-06-03 | 0.640 | 3,140,000 | +20,000 | 0.34% | 2,009,600 |
| 2015-06-04 | 2015-06-02 | 0.680 | 3,120,000 | -360,000 | 0.34% | 2,121,600 |
| 2015-06-01 | 2015-05-28 | 0.670 | 3,480,000 | -140,000 | 0.38% | 2,331,600 |
| 2015-05-28 | 2015-05-26 | 0.680 | 3,620,000 | +260,000 | 0.40% | 2,461,600 |
| 2015-05-27 | 2015-05-22 | 0.680 | 3,360,000 | +200,000 | 0.37% | 2,284,800 |
| 2015-05-26 | 2015-05-21 | 0.700 | 3,160,000 | +20,000 | 0.35% | 2,212,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 3,140,000 | -60,000 | 0.34% | 2,198,000 |
| 2015-05-21 | 2015-05-19 | 0.730 | 3,200,000 | -20,000 | 0.35% | 2,336,000 |
| 2015-05-19 | 2015-05-15 | 0.590 | 3,220,000 | +140,000 | 0.35% | 1,899,800 |
| 2015-05-15 | 2015-05-13 | 0.600 | 3,080,000 | +280,000 | 0.34% | 1,848,000 |
| 2015-05-12 | 2015-05-08 | 0.690 | 2,800,000 | +240,000 | 0.31% | 1,932,000 |
| 2015-05-11 | 2015-05-07 | 0.670 | 2,560,000 | +80,000 | 0.28% | 1,715,200 |
| 2015-05-07 | 2015-05-05 | 0.780 | 2,480,000 | +60,000 | 0.27% | 1,934,400 |
| 2015-05-04 | 2015-04-29 | 0.580 | 2,420,000 | -1,660,000 | 0.26% | 1,403,600 |
| 2015-04-30 | 2015-04-28 | 0.475 | 4,080,000 | +400,000 | 0.45% | 1,938,000 |
| 2015-04-28 | 2015-04-24 | 0.310 | 3,680,000 | -20,000 | 0.40% | 1,140,800 |
| 2015-04-24 | 2015-04-22 | 0.325 | 3,700,000 | -300,000 | 0.40% | 1,202,500 |
| 2015-04-21 | 2015-04-17 | 0.310 | 4,000,000 | +825,000 | 0.44% | 1,240,000 |
| 2015-04-16 | 2015-04-14 | 0.350 | 3,175,000 | -20,000 | 0.35% | 1,111,250 |
| 2015-04-15 | 2015-04-13 | 0.355 | 3,195,000 | +200,000 | 0.35% | 1,134,225 |
| 2015-04-14 | 2015-04-10 | 0.325 | 2,995,000 | +140,000 | 0.33% | 973,375 |
| 2015-04-10 | 2015-04-08 | 0.290 | 2,855,000 | +240,000 | 0.31% | 827,950 |
| 2015-04-09 | 2015-04-02 | 0.220 | 2,615,000 | -75,000 | 0.29% | 575,300 |
| 2015-03-30 | 2015-03-26 | 0.193 | 2,690,000 | -100,000 | 0.29% | 519,170 |
| 2015-03-18 | 2015-03-16 | 0.170 | 2,790,000 | -100,000 | 0.30% | 474,300 |
| 2015-03-17 | 2015-03-13 | 0.169 | 2,890,000 | -380,000 | 0.32% | 488,410 |
| 2015-03-09 | 2015-03-05 | 0.173 | 3,270,000 | -520,000 | 0.36% | 565,710 |
| 2015-01-13 | 2015-01-09 | 0.137 | 3,790,000 | +800,000 | 0.41% | 519,230 |
| 2015-01-02 | 2014-12-29 | 0.105 | 2,990,000 | -60,000 | 0.33% | 313,950 |
| 2014-12-22 | 2014-12-18 | 0.131 | 3,050,000 | +1,000,000 | 0.33% | 399,550 |
| 2014-12-08 | 2014-12-04 | 0.135 | 2,050,000 | +100,000 | 0.56% | 276,750 |
| 2014-11-26 | 2014-11-24 | 0.163 | 1,950,000 | +455,000 | 0.53% | 317,850 |
| 2014-11-25 | 2014-11-21 | 0.160 | 1,495,000 | -60,000 | 0.41% | 239,200 |
| 2014-11-21 | 2014-11-19 | 0.145 | 1,555,000 | +60,000 | 0.42% | 225,475 |
| 2014-11-20 | 2014-11-18 | 0.145 | 1,495,000 | +80,000 | 0.41% | 216,775 |
| 2014-11-19 | 2014-11-17 | 0.141 | 1,415,000 | +20,000 | 0.39% | 199,515 |
| 2014-11-12 | 2014-11-10 | 0.145 | 1,395,000 | +35,000 | 0.38% | 202,275 |
| 2014-10-29 | 2014-10-27 | 0.149 | 1,360,000 | -220,000 | 0.37% | 202,640 |
| 2014-10-28 | 2014-10-24 | 0.145 | 1,580,000 | +360,000 | 0.43% | 229,100 |
| 2014-10-24 | 2014-10-22 | 0.173 | 1,220,000 | +80,000 | 0.33% | 211,060 |
| 2014-10-22 | 2014-10-20 | 0.177 | 1,140,000 | +100,000 | 0.31% | 201,780 |
| 2014-10-20 | 2014-10-16 | 0.179 | 1,040,000 | +200,000 | 0.28% | 186,160 |
| 2014-10-17 | 2014-10-15 | 0.174 | 840,000 | +40,000 | 0.23% | 146,160 |
| 2014-10-16 | 2014-10-14 | 0.175 | 800,000 | +40,000 | 0.22% | 140,000 |
| 2014-10-13 | 2014-10-09 | 0.326 | 760,000 | +251,516 | 0.21% | 247,632 |
| 2014-09-29 | 2014-09-25 | 0.306 | 508,484 | +16,726 | 0.21% | 155,800 |
| 2014-03-07 | 2014-03-05 | 0.598 | 491,758 | +3,345 | 0.20% | 294,000 |
| 2014-03-06 | 2014-03-04 | 0.628 | 488,413 | +220,790 | 0.20% | 306,600 |
| 2014-03-05 | 2014-03-03 | 0.702 | 267,623 | +53,524 | 0.11% | 188,000 |
| 2014-03-04 | 2014-02-28 | 0.478 | 214,099 | +207,408 | 0.09% | 102,400 |
| 2014-02-25 | 2014-02-21 | 0.441 | 6,691 | +6,691 | 0.00% | 2,950 |
| 2013-06-04 | 2013-05-31 | 0.762 | 0 | -13,381 | ||
| 2013-06-03 | 2013-05-30 | 0.792 | 13,381 | +13,381 | 0.01% | 10,600 |
| 2010-07-12 | 2010-07-08 | 1.046 | 0 | -43,489 | ||
| 2010-05-10 | 2010-05-06 | 1.196 | 43,489 | +20,072 | 0.02% | 52,000 |
| 2010-05-06 | 2010-05-04 | 1.539 | 23,417 | +23,417 | 0.01% | 36,050 |
| 2007-08-21 | 2007-08-17 | 1.943 | 0 | -13,381 | ||
| 2007-08-20 | 2007-08-16 | 2.152 | 13,381 | -6,691 | 0.01% | 28,800 |
| 2007-08-15 | 2007-08-13 | 2.152 | 20,072 | -20,071 | 0.01% | 43,201 |
| 2007-07-25 | 2007-07-23 | 1.166 | 40,143 | +3,345 | 0.02% | 46,799 |
| 2007-07-20 | 2007-07-18 | 1.106 | 36,798 | +16,726 | 0.02% | 40,700 |
| 2007-06-28 | 2007-06-26 | 1.151 | 20,072 | +20,072 | 0.01% | 23,100 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy