History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 5,530,000 | +0 | 0.56% | 923,510 |
| 2025-10-13 | 2025-10-09 | 0.166 | 5,530,000 | +0 | 0.56% | 917,980 |
| 2025-10-10 | 2025-10-08 | 0.178 | 5,530,000 | +0 | 0.56% | 984,340 |
| 2025-10-09 | 2025-10-06 | 0.178 | 5,530,000 | +0 | 0.56% | 984,340 |
| 2025-10-08 | 2025-10-03 | 0.180 | 5,530,000 | +0 | 0.56% | 995,400 |
| 2025-10-06 | 2025-10-02 | 0.180 | 5,530,000 | +0 | 0.56% | 995,400 |
| 2025-10-03 | 2025-09-30 | 0.183 | 5,530,000 | +0 | 0.56% | 1,011,990 |
| 2025-10-02 | 2025-09-29 | 0.184 | 5,530,000 | +0 | 0.56% | 1,017,520 |
| 2025-09-30 | 2025-09-26 | 0.191 | 5,530,000 | +0 | 0.56% | 1,056,230 |
| 2025-09-29 | 2025-09-25 | 0.185 | 5,530,000 | +0 | 0.56% | 1,023,050 |
| 2025-09-26 | 2025-09-24 | 0.165 | 5,530,000 | +0 | 0.56% | 912,450 |
| 2025-09-25 | 2025-09-23 | 0.159 | 5,530,000 | +0 | 0.56% | 879,270 |
| 2025-09-24 | 2025-09-22 | 0.159 | 5,530,000 | +0 | 0.56% | 879,270 |
| 2025-09-23 | 2025-09-19 | 0.158 | 5,530,000 | +0 | 0.56% | 873,740 |
| 2025-09-22 | 2025-09-18 | 0.158 | 5,530,000 | +20,000 | 0.56% | 873,740 |
| 2025-09-17 | 2025-09-15 | 0.153 | 5,510,000 | -20,000 | 0.55% | 843,030 |
| 2025-09-05 | 2025-09-03 | 0.171 | 5,530,000 | +100,000 | 0.56% | 945,630 |
| 2025-08-15 | 2025-08-13 | 0.163 | 5,430,000 | -20,000 | 0.55% | 885,090 |
| 2025-07-24 | 2025-07-22 | 0.191 | 5,450,000 | -80,000 | 0.55% | 1,040,950 |
| 2025-07-04 | 2025-07-02 | 0.163 | 5,530,000 | -20,000 | 0.56% | 901,390 |
| 2025-06-18 | 2025-06-16 | 0.180 | 5,550,000 | -260,000 | 0.56% | 999,000 |
| 2025-05-13 | 2025-05-09 | 0.156 | 5,810,000 | +20,000 | 0.58% | 906,360 |
| 2025-04-14 | 2025-04-10 | 0.140 | 5,790,000 | +20,000 | 0.58% | 810,600 |
| 2025-02-19 | 2025-02-17 | 0.170 | 5,770,000 | +40,000 | 0.58% | 980,900 |
| 2025-02-14 | 2025-02-12 | 0.192 | 5,730,000 | -20,000 | 0.58% | 1,100,160 |
| 2025-02-10 | 2025-02-06 | 0.178 | 5,750,000 | +40,000 | 0.58% | 1,023,500 |
| 2025-02-05 | 2025-02-03 | 0.190 | 5,710,000 | -20,000 | 0.57% | 1,084,900 |
| 2025-01-22 | 2025-01-20 | 0.177 | 5,730,000 | -60,000 | 0.58% | 1,014,210 |
| 2025-01-02 | 2024-12-27 | 0.190 | 5,790,000 | -100,000 | 0.58% | 1,100,100 |
| 2024-12-17 | 2024-12-13 | 0.176 | 5,890,000 | +100,000 | 0.59% | 1,036,640 |
| 2024-11-06 | 2024-11-04 | 0.167 | 5,790,000 | -80,000 | 0.58% | 966,930 |
| 2024-10-17 | 2024-10-15 | 0.181 | 5,870,000 | -20,000 | 0.59% | 1,062,470 |
| 2024-10-08 | 2024-10-04 | 0.209 | 5,890,000 | -20,000 | 0.59% | 1,231,010 |
| 2024-10-07 | 2024-10-03 | 0.193 | 5,910,000 | +100,000 | 0.59% | 1,140,630 |
| 2024-09-24 | 2024-09-20 | 0.114 | 5,810,000 | +20,000 | 0.58% | 662,340 |
| 2024-08-15 | 2024-08-13 | 0.090 | 5,790,000 | -20,000 | 0.58% | 521,100 |
| 2024-08-13 | 2024-08-09 | 0.090 | 5,810,000 | -40,000 | 0.58% | 522,900 |
| 2024-08-08 | 2024-08-06 | 0.090 | 5,850,000 | -20,000 | 0.59% | 526,500 |
| 2024-08-02 | 2024-07-31 | 0.090 | 5,870,000 | -140,000 | 0.59% | 528,300 |
| 2024-07-10 | 2024-07-08 | 0.080 | 6,010,000 | +140,000 | 0.60% | 480,800 |
| 2024-04-29 | 2024-04-25 | 0.120 | 5,870,000 | -60,000 | 0.59% | 704,400 |
| 2024-04-10 | 2024-04-08 | 0.112 | 5,930,000 | -40,000 | 0.60% | 664,160 |
| 2024-04-09 | 2024-04-05 | 0.104 | 5,970,000 | +100,000 | 0.60% | 620,880 |
| 2024-04-03 | 2024-03-28 | 0.131 | 5,870,000 | +700,000 | 0.59% | 768,970 |
| 2024-02-26 | 2024-02-22 | 0.141 | 5,170,000 | +20,000 | 0.52% | 728,970 |
| 2023-11-16 | 2023-11-14 | 0.173 | 5,150,000 | -20,000 | 0.52% | 890,950 |
| 2023-11-09 | 2023-11-07 | 0.150 | 5,170,000 | -180,000 | 0.52% | 775,500 |
| 2023-08-04 | 2023-08-02 | 0.180 | 5,350,000 | -200,000 | 0.54% | 963,000 |
| 2023-06-12 | 2023-06-08 | 0.219 | 5,550,000 | -20,000 | 0.56% | 1,215,450 |
| 2023-05-19 | 2023-05-17 | 0.210 | 5,570,000 | -20,000 | 0.56% | 1,169,700 |
| 2023-03-30 | 2023-03-28 | 0.241 | 5,590,000 | +20,000 | 0.56% | 1,347,190 |
| 2023-02-09 | 2023-02-07 | 0.270 | 5,570,000 | -20,000 | 0.56% | 1,503,900 |
| 2023-02-06 | 2023-02-02 | 0.280 | 5,590,000 | +20,000 | 0.56% | 1,565,200 |
| 2023-02-03 | 2023-02-01 | 0.275 | 5,570,000 | +100,000 | 0.56% | 1,531,750 |
| 2023-01-10 | 2023-01-06 | 0.290 | 5,470,000 | -20,000 | 0.55% | 1,586,300 |
| 2023-01-09 | 2023-01-05 | 0.285 | 5,490,000 | -60,000 | 0.55% | 1,564,650 |
| 2022-12-22 | 2022-12-20 | 0.285 | 5,550,000 | -180,000 | 0.56% | 1,581,750 |
| 2022-12-21 | 2022-12-19 | 0.290 | 5,730,000 | -20,000 | 0.58% | 1,661,700 |
| 2022-12-20 | 2022-12-16 | 0.290 | 5,750,000 | -20,000 | 0.58% | 1,667,500 |
| 2022-12-19 | 2022-12-15 | 0.295 | 5,770,000 | -40,000 | 0.58% | 1,702,150 |
| 2022-12-16 | 2022-12-14 | 0.295 | 5,810,000 | +40,000 | 0.58% | 1,713,950 |
| 2022-12-12 | 2022-12-08 | 0.295 | 5,770,000 | +340,000 | 0.58% | 1,702,150 |
| 2022-11-22 | 2022-11-18 | 0.295 | 5,430,000 | -40,000 | 0.55% | 1,601,850 |
| 2022-11-10 | 2022-11-08 | 0.300 | 5,470,000 | -40,000 | 0.55% | 1,641,000 |
| 2022-10-05 | 2022-09-30 | 0.305 | 5,510,000 | -20,000 | 0.55% | 1,680,550 |
| 2022-09-20 | 2022-09-16 | 0.280 | 5,530,000 | +80,000 | 0.56% | 1,548,400 |
| 2022-08-09 | 2022-08-05 | 0.320 | 5,450,000 | -80,000 | 0.55% | 1,744,000 |
| 2022-07-29 | 2022-07-27 | 0.295 | 5,530,000 | +80,000 | 0.56% | 1,631,350 |
| 2022-07-28 | 2022-07-26 | 0.300 | 5,450,000 | -20,000 | 0.55% | 1,635,000 |
| 2022-07-25 | 2022-07-21 | 0.305 | 5,470,000 | +20,000 | 0.55% | 1,668,350 |
| 2022-07-07 | 2022-07-05 | 0.300 | 5,450,000 | -20,000 | 0.55% | 1,635,000 |
| 2022-06-27 | 2022-06-23 | 0.330 | 5,470,000 | -60,000 | 0.55% | 1,805,100 |
| 2022-06-24 | 2022-06-22 | 0.330 | 5,530,000 | -60,000 | 0.56% | 1,824,900 |
| 2022-05-24 | 2022-05-20 | 0.300 | 5,590,000 | -20,000 | 0.56% | 1,677,000 |
| 2022-05-23 | 2022-05-19 | 0.285 | 5,610,000 | +20,000 | 0.56% | 1,598,850 |
| 2022-05-19 | 2022-05-17 | 0.310 | 5,590,000 | -20,000 | 0.56% | 1,732,900 |
| 2022-05-17 | 2022-05-13 | 0.295 | 5,610,000 | +100,000 | 0.56% | 1,654,950 |
| 2022-05-12 | 2022-05-10 | 0.290 | 5,510,000 | +20,000 | 0.55% | 1,597,900 |
| 2022-05-11 | 2022-05-06 | 0.315 | 5,490,000 | -20,000 | 0.55% | 1,729,350 |
| 2022-05-10 | 2022-05-05 | 0.315 | 5,510,000 | +20,000 | 0.55% | 1,735,650 |
| 2022-05-04 | 2022-04-29 | 0.315 | 5,490,000 | +20,000 | 0.55% | 1,729,350 |
| 2022-04-26 | 2022-04-22 | 0.345 | 5,470,000 | -20,000 | 0.55% | 1,887,150 |
| 2022-04-22 | 2022-04-20 | 0.325 | 5,490,000 | +20,000 | 0.55% | 1,784,250 |
| 2022-04-21 | 2022-04-19 | 0.335 | 5,470,000 | -20,000 | 0.55% | 1,832,450 |
| 2022-04-20 | 2022-04-14 | 0.330 | 5,490,000 | -60,000 | 0.55% | 1,811,700 |
| 2022-04-19 | 2022-04-13 | 0.330 | 5,550,000 | -20,000 | 0.56% | 1,831,500 |
| 2022-04-14 | 2022-04-12 | 0.335 | 5,570,000 | +80,000 | 0.56% | 1,865,950 |
| 2022-04-13 | 2022-04-11 | 0.325 | 5,490,000 | +40,000 | 0.55% | 1,784,250 |
| 2022-04-12 | 2022-04-08 | 0.325 | 5,450,000 | +40,000 | 0.55% | 1,771,250 |
| 2022-04-06 | 2022-04-01 | 0.365 | 5,410,000 | +20,000 | 0.54% | 1,974,650 |
| 2022-04-01 | 2022-03-30 | 0.385 | 5,390,000 | +20,000 | 0.54% | 2,075,150 |
| 2022-03-25 | 2022-03-23 | 0.445 | 5,370,000 | -20,000 | 0.54% | 2,389,650 |
| 2022-03-23 | 2022-03-21 | 0.425 | 5,390,000 | +20,000 | 0.54% | 2,290,750 |
| 2022-03-21 | 2022-03-17 | 0.470 | 5,370,000 | -220,000 | 0.54% | 2,523,900 |
| 2022-03-17 | 2022-03-15 | 0.345 | 5,590,000 | -20,000 | 0.56% | 1,928,550 |
| 2022-03-16 | 2022-03-14 | 0.395 | 5,610,000 | -140,000 | 0.56% | 2,215,950 |
| 2022-03-11 | 2022-03-09 | 0.320 | 5,750,000 | -120,000 | 0.58% | 1,840,000 |
| 2022-03-10 | 2022-03-08 | 0.320 | 5,870,000 | +120,000 | 0.59% | 1,878,400 |
| 2022-03-01 | 2022-02-25 | 0.340 | 5,750,000 | -20,000 | 0.58% | 1,955,000 |
| 2022-02-28 | 2022-02-24 | 0.310 | 5,770,000 | +20,000 | 0.58% | 1,788,700 |
| 2022-02-23 | 2022-02-21 | 0.340 | 5,750,000 | -40,000 | 0.58% | 1,955,000 |
| 2022-02-22 | 2022-02-18 | 0.330 | 5,790,000 | +20,000 | 0.58% | 1,910,700 |
| 2022-02-16 | 2022-02-14 | 0.330 | 5,770,000 | -20,000 | 0.58% | 1,904,100 |
| 2022-02-11 | 2022-02-09 | 0.315 | 5,790,000 | +20,000 | 0.58% | 1,823,850 |
| 2022-02-08 | 2022-02-04 | 0.340 | 5,770,000 | +20,000 | 0.58% | 1,961,800 |
| 2022-02-04 | 2022-01-27 | 0.350 | 5,750,000 | +20,000 | 0.58% | 2,012,500 |
| 2022-01-21 | 2022-01-19 | 0.375 | 5,730,000 | -20,000 | 0.58% | 2,148,750 |
| 2022-01-17 | 2022-01-13 | 0.360 | 5,750,000 | +20,000 | 0.58% | 2,070,000 |
| 2021-12-23 | 2021-12-21 | 0.390 | 5,730,000 | +60,000 | 0.58% | 2,234,700 |
| 2021-12-15 | 2021-12-13 | 0.390 | 5,670,000 | +100,000 | 0.57% | 2,211,300 |
| 2021-12-02 | 2021-11-30 | 0.425 | 5,570,000 | +20,000 | 0.56% | 2,367,250 |
| 2021-11-19 | 2021-11-17 | 0.460 | 5,550,000 | +20,000 | 0.56% | 2,553,000 |
| 2021-11-10 | 2021-11-08 | 0.485 | 5,530,000 | -20,000 | 0.56% | 2,682,050 |
| 2021-11-09 | 2021-11-05 | 0.445 | 5,550,000 | +20,000 | 0.56% | 2,469,750 |
| 2021-11-08 | 2021-11-04 | 0.455 | 5,530,000 | -20,000 | 0.56% | 2,516,150 |
| 2021-11-04 | 2021-11-02 | 0.460 | 5,550,000 | +20,000 | 0.56% | 2,553,000 |
| 2021-11-01 | 2021-10-28 | 0.485 | 5,530,000 | -20,000 | 0.56% | 2,682,050 |
| 2021-10-29 | 2021-10-27 | 0.460 | 5,550,000 | +20,000 | 0.56% | 2,553,000 |
| 2021-10-21 | 2021-10-19 | 0.480 | 5,530,000 | -20,000 | 0.56% | 2,654,400 |
| 2021-10-20 | 2021-10-18 | 0.480 | 5,550,000 | -20,000 | 0.56% | 2,664,000 |
| 2021-10-19 | 2021-10-15 | 0.490 | 5,570,000 | -60,000 | 0.56% | 2,729,300 |
| 2021-10-18 | 2021-10-12 | 0.495 | 5,630,000 | -40,000 | 0.57% | 2,786,850 |
| 2021-10-07 | 2021-10-05 | 0.495 | 5,670,000 | -20,000 | 0.57% | 2,806,650 |
| 2021-10-06 | 2021-10-04 | 0.475 | 5,690,000 | +20,000 | 0.57% | 2,702,750 |
| 2021-09-30 | 2021-09-28 | 0.500 | 5,670,000 | -40,000 | 0.57% | 2,835,000 |
| 2021-09-29 | 2021-09-27 | 0.455 | 5,710,000 | -40,000 | 0.57% | 2,598,050 |
| 2021-09-27 | 2021-09-23 | 0.500 | 5,750,000 | -80,000 | 0.58% | 2,875,000 |
| 2021-09-24 | 2021-09-21 | 0.475 | 5,830,000 | +40,000 | 0.59% | 2,769,250 |
| 2021-09-23 | 2021-09-20 | 0.510 | 5,790,000 | -20,000 | 0.58% | 2,952,900 |
| 2021-09-20 | 2021-09-16 | 0.495 | 5,810,000 | -20,000 | 0.58% | 2,875,950 |
| 2021-09-17 | 2021-09-15 | 0.495 | 5,830,000 | -20,000 | 0.59% | 2,885,850 |
| 2021-09-16 | 2021-09-14 | 0.520 | 5,850,000 | -140,000 | 0.59% | 3,042,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 5,990,000 | +20,000 | 0.60% | 2,995,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 5,970,000 | -80,000 | 0.60% | 3,044,700 |
| 2021-09-13 | 2021-09-09 | 0.460 | 6,050,000 | -520,000 | 0.61% | 2,783,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 6,570,000 | -20,000 | 0.66% | 2,628,000 |
| 2021-09-07 | 2021-09-03 | 0.385 | 6,590,000 | -20,000 | 0.66% | 2,537,150 |
| 2021-09-06 | 2021-09-02 | 0.385 | 6,610,000 | -20,000 | 0.66% | 2,544,850 |
| 2021-09-03 | 2021-09-01 | 0.390 | 6,630,000 | -60,000 | 0.67% | 2,585,700 |
| 2021-08-31 | 2021-08-27 | 0.390 | 6,690,000 | +20,000 | 0.67% | 2,609,100 |
| 2021-08-30 | 2021-08-26 | 0.390 | 6,670,000 | +20,000 | 0.67% | 2,601,300 |
| 2021-08-26 | 2021-08-24 | 0.405 | 6,650,000 | -80,000 | 0.67% | 2,693,250 |
| 2021-08-25 | 2021-08-23 | 0.385 | 6,730,000 | -400,000 | 0.68% | 2,591,050 |
| 2021-08-23 | 2021-08-19 | 0.400 | 7,130,000 | -20,000 | 0.72% | 2,852,000 |
| 2021-08-20 | 2021-08-18 | 0.380 | 7,150,000 | +20,000 | 0.72% | 2,717,000 |
| 2021-08-19 | 2021-08-17 | 0.380 | 7,130,000 | -20,000 | 0.72% | 2,709,400 |
| 2021-08-18 | 2021-08-16 | 0.390 | 7,150,000 | -20,000 | 0.72% | 2,788,500 |
| 2021-08-02 | 2021-07-29 | 0.395 | 7,170,000 | -20,000 | 0.72% | 2,832,150 |
| 2021-07-30 | 2021-07-28 | 0.380 | 7,190,000 | +20,000 | 0.72% | 2,732,200 |
| 2021-07-29 | 2021-07-27 | 0.380 | 7,170,000 | -140,000 | 0.72% | 2,724,600 |
| 2021-07-26 | 2021-07-22 | 0.400 | 7,310,000 | -20,000 | 0.73% | 2,924,000 |
| 2021-07-22 | 2021-07-20 | 0.390 | 7,330,000 | +20,000 | 0.74% | 2,858,700 |
| 2021-07-15 | 2021-07-13 | 0.420 | 7,310,000 | -20,000 | 0.73% | 3,070,200 |
| 2021-07-14 | 2021-07-12 | 0.390 | 7,330,000 | -40,000 | 0.74% | 2,858,700 |
| 2021-07-13 | 2021-07-09 | 0.380 | 7,370,000 | +40,000 | 0.74% | 2,800,600 |
| 2021-07-12 | 2021-07-08 | 0.400 | 7,330,000 | -40,000 | 0.74% | 2,932,000 |
| 2021-07-02 | 2021-06-29 | 0.410 | 7,370,000 | -20,000 | 0.74% | 3,021,700 |
| 2021-06-28 | 2021-06-24 | 0.410 | 7,390,000 | +20,000 | 0.74% | 3,029,900 |
| 2021-06-15 | 2021-06-10 | 0.430 | 7,370,000 | +200,000 | 0.74% | 3,169,100 |
| 2021-06-09 | 2021-06-07 | 0.420 | 7,170,000 | +20,000 | 0.72% | 3,011,400 |
| 2021-06-07 | 2021-06-03 | 0.440 | 7,150,000 | -20,000 | 0.72% | 3,146,000 |
| 2021-06-04 | 2021-06-02 | 0.430 | 7,170,000 | +40,000 | 0.72% | 3,083,100 |
| 2021-06-02 | 2021-05-31 | 0.430 | 7,130,000 | -20,000 | 0.72% | 3,065,900 |
| 2021-06-01 | 2021-05-28 | 0.430 | 7,150,000 | +20,000 | 0.72% | 3,074,500 |
| 2021-05-27 | 2021-05-25 | 0.440 | 7,130,000 | +80,000 | 0.72% | 3,137,200 |
| 2021-05-26 | 2021-05-24 | 0.420 | 7,050,000 | +20,000 | 0.71% | 2,961,000 |
| 2021-05-25 | 2021-05-21 | 0.440 | 7,030,000 | -20,000 | 0.71% | 3,093,200 |
| 2021-05-21 | 2021-05-18 | 0.440 | 7,050,000 | +40,000 | 0.71% | 3,102,000 |
| 2021-05-18 | 2021-05-14 | 0.460 | 7,010,000 | +20,000 | 0.70% | 3,224,600 |
| 2021-05-14 | 2021-05-12 | 0.455 | 6,990,000 | -20,000 | 0.70% | 3,180,450 |
| 2021-05-11 | 2021-05-07 | 0.470 | 7,010,000 | -20,000 | 0.70% | 3,294,700 |
| 2021-05-07 | 2021-05-05 | 0.455 | 7,030,000 | +20,000 | 0.71% | 3,198,650 |
| 2021-05-06 | 2021-05-04 | 0.460 | 7,010,000 | +40,000 | 0.70% | 3,224,600 |
| 2021-05-05 | 2021-05-03 | 0.450 | 6,970,000 | -20,000 | 0.70% | 3,136,500 |
| 2021-04-30 | 2021-04-28 | 0.470 | 6,990,000 | -20,000 | 0.70% | 3,285,300 |
| 2021-04-29 | 2021-04-27 | 0.450 | 7,010,000 | -20,000 | 0.70% | 3,154,500 |
| 2021-04-28 | 2021-04-26 | 0.460 | 7,030,000 | -20,000 | 0.71% | 3,233,800 |
| 2021-04-26 | 2021-04-22 | 0.450 | 7,050,000 | +40,000 | 0.71% | 3,172,500 |
| 2021-04-20 | 2021-04-16 | 0.445 | 7,010,000 | +60,000 | 0.70% | 3,119,450 |
| 2021-04-19 | 2021-04-15 | 0.435 | 6,950,000 | -20,000 | 0.70% | 3,023,250 |
| 2021-04-16 | 2021-04-14 | 0.455 | 6,970,000 | +100,000 | 0.70% | 3,171,350 |
| 2021-04-08 | 2021-04-01 | 0.480 | 6,870,000 | +20,000 | 0.69% | 3,297,600 |
| 2021-03-30 | 2021-03-26 | 0.465 | 6,850,000 | -40,000 | 0.69% | 3,185,250 |
| 2021-03-29 | 2021-03-25 | 0.450 | 6,890,000 | -60,000 | 0.69% | 3,100,500 |
| 2021-03-26 | 2021-03-24 | 0.475 | 6,950,000 | +60,000 | 0.70% | 3,301,250 |
| 2021-03-25 | 2021-03-23 | 0.500 | 6,890,000 | +20,000 | 0.69% | 3,445,000 |
| 2021-03-24 | 2021-03-22 | 0.540 | 6,870,000 | -60,000 | 0.69% | 3,709,800 |
| 2021-03-23 | 2021-03-19 | 0.530 | 6,930,000 | -300,000 | 0.70% | 3,672,900 |
| 2021-03-22 | 2021-03-18 | 0.490 | 7,230,000 | -20,000 | 0.73% | 3,542,700 |
| 2021-03-18 | 2021-03-16 | 0.460 | 7,250,000 | +40,000 | 0.73% | 3,335,000 |
| 2021-03-15 | 2021-03-11 | 0.465 | 7,210,000 | +60,000 | 0.72% | 3,352,650 |
| 2021-03-12 | 2021-03-10 | 0.460 | 7,150,000 | -120,000 | 0.72% | 3,289,000 |
| 2021-03-11 | 2021-03-09 | 0.440 | 7,270,000 | -80,000 | 0.73% | 3,198,800 |
| 2021-03-04 | 2021-03-02 | 0.460 | 7,350,000 | +160,000 | 0.74% | 3,381,000 |
| 2021-03-03 | 2021-03-01 | 0.470 | 7,190,000 | -40,000 | 0.72% | 3,379,300 |
| 2021-02-25 | 2021-02-23 | 0.480 | 7,230,000 | +100,000 | 0.73% | 3,470,400 |
| 2021-02-23 | 2021-02-19 | 0.490 | 7,130,000 | -20,000 | 0.72% | 3,493,700 |
| 2021-02-22 | 2021-02-18 | 0.510 | 7,150,000 | +240,000 | 0.72% | 3,646,500 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,910,000 | -100,000 | 0.69% | 3,593,200 |
| 2021-02-09 | 2021-02-05 | 0.475 | 7,010,000 | -120,000 | 0.70% | 3,329,750 |
| 2021-02-05 | 2021-02-03 | 0.490 | 7,130,000 | -240,000 | 0.72% | 3,493,700 |
| 2021-01-29 | 2021-01-27 | 0.495 | 7,370,000 | -20,000 | 0.74% | 3,648,150 |
| 2021-01-27 | 2021-01-25 | 0.490 | 7,390,000 | -120,000 | 0.74% | 3,621,100 |
| 2021-01-26 | 2021-01-22 | 0.480 | 7,510,000 | +80,000 | 0.75% | 3,604,800 |
| 2021-01-25 | 2021-01-21 | 0.510 | 7,430,000 | -140,000 | 0.75% | 3,789,300 |
| 2021-01-22 | 2021-01-20 | 0.455 | 7,570,000 | -100,000 | 0.76% | 3,444,350 |
| 2021-01-21 | 2021-01-19 | 0.460 | 7,670,000 | -20,000 | 0.77% | 3,528,200 |
| 2021-01-19 | 2021-01-15 | 0.460 | 7,690,000 | -200,000 | 0.77% | 3,537,400 |
| 2021-01-13 | 2021-01-11 | 0.470 | 7,890,000 | -40,000 | 0.79% | 3,708,300 |
| 2021-01-12 | 2021-01-08 | 0.460 | 7,930,000 | -40,000 | 0.80% | 3,647,800 |
| 2021-01-11 | 2021-01-07 | 0.425 | 7,970,000 | +220,000 | 0.80% | 3,387,250 |
| 2021-01-08 | 2021-01-06 | 0.490 | 7,750,000 | +20,000 | 0.78% | 3,797,500 |
| 2021-01-07 | 2021-01-05 | 0.510 | 7,730,000 | -200,000 | 0.78% | 3,942,300 |
| 2021-01-05 | 2020-12-31 | 0.410 | 7,930,000 | -100,000 | 0.80% | 3,251,300 |
| 2020-12-30 | 2020-12-28 | 0.415 | 8,030,000 | +20,000 | 0.81% | 3,332,450 |
| 2020-12-23 | 2020-12-21 | 0.455 | 8,010,000 | +40,000 | 0.80% | 3,644,550 |
| 2020-12-21 | 2020-12-17 | 0.460 | 7,970,000 | -100,000 | 0.80% | 3,666,200 |
| 2020-12-18 | 2020-12-16 | 0.425 | 8,070,000 | +20,000 | 0.81% | 3,429,750 |
| 2020-12-17 | 2020-12-15 | 0.455 | 8,050,000 | -80,000 | 0.81% | 3,662,750 |
| 2020-12-16 | 2020-12-14 | 0.465 | 8,130,000 | -40,000 | 0.82% | 3,780,450 |
| 2020-12-15 | 2020-12-11 | 0.465 | 8,170,000 | +300,000 | 0.82% | 3,799,050 |
| 2020-12-14 | 2020-12-10 | 0.470 | 7,870,000 | -20,000 | 0.79% | 3,698,900 |
| 2020-12-11 | 2020-12-09 | 0.465 | 7,890,000 | +20,000 | 0.79% | 3,668,850 |
| 2020-12-09 | 2020-12-07 | 0.485 | 7,870,000 | -20,000 | 0.79% | 3,816,950 |
| 2020-12-08 | 2020-12-04 | 0.470 | 7,890,000 | +40,000 | 0.79% | 3,708,300 |
| 2020-12-07 | 2020-12-03 | 0.470 | 7,850,000 | +40,000 | 0.79% | 3,689,500 |
| 2020-12-04 | 2020-12-02 | 0.480 | 7,810,000 | +120,000 | 0.78% | 3,748,800 |
| 2020-12-02 | 2020-11-30 | 0.510 | 7,690,000 | +160,000 | 0.77% | 3,921,900 |
| 2020-11-30 | 2020-11-26 | 0.510 | 7,530,000 | +20,000 | 0.76% | 3,840,300 |
| 2020-11-27 | 2020-11-25 | 0.500 | 7,510,000 | +100,000 | 0.75% | 3,755,000 |
| 2020-11-25 | 2020-11-23 | 0.540 | 7,410,000 | -60,000 | 0.74% | 4,001,400 |
| 2020-11-24 | 2020-11-20 | 0.530 | 7,470,000 | -20,000 | 0.75% | 3,959,100 |
| 2020-11-23 | 2020-11-19 | 0.520 | 7,490,000 | -140,000 | 0.75% | 3,894,800 |
| 2020-11-20 | 2020-11-18 | 0.540 | 7,630,000 | +180,000 | 0.77% | 4,120,200 |
| 2020-11-19 | 2020-11-17 | 0.560 | 7,450,000 | -180,000 | 0.75% | 4,172,000 |
| 2020-11-18 | 2020-11-16 | 0.495 | 7,630,000 | +180,000 | 0.77% | 3,776,850 |
| 2020-11-17 | 2020-11-13 | 0.560 | 7,450,000 | +80,000 | 0.75% | 4,172,000 |
| 2020-11-16 | 2020-11-12 | 0.630 | 7,370,000 | -860,000 | 0.74% | 4,643,100 |
| 2020-11-13 | 2020-11-11 | 0.400 | 8,230,000 | -300,000 | 0.83% | 3,292,000 |
| 2020-11-12 | 2020-11-10 | 0.430 | 8,530,000 | -20,000 | 0.86% | 3,667,900 |
| 2020-11-09 | 2020-11-05 | 0.345 | 8,550,000 | +180,000 | 0.86% | 2,949,750 |
| 2020-11-06 | 2020-11-04 | 0.330 | 8,370,000 | -20,000 | 0.84% | 2,762,100 |
| 2020-11-05 | 2020-11-03 | 0.330 | 8,390,000 | +20,000 | 0.84% | 2,768,700 |
| 2020-11-04 | 2020-11-02 | 0.330 | 8,370,000 | +20,000 | 0.84% | 2,762,100 |
| 2020-10-29 | 2020-10-27 | 0.360 | 8,350,000 | +20,000 | 0.84% | 3,006,000 |
| 2020-10-22 | 2020-10-20 | 0.395 | 8,330,000 | +40,000 | 0.84% | 3,290,350 |
| 2020-10-20 | 2020-10-16 | 0.405 | 8,290,000 | -40,000 | 0.83% | 3,357,450 |
| 2020-10-19 | 2020-10-15 | 0.390 | 8,330,000 | +60,000 | 0.84% | 3,248,700 |
| 2020-10-06 | 2020-09-30 | 0.400 | 8,270,000 | +40,000 | 0.83% | 3,308,000 |
| 2020-09-30 | 2020-09-28 | 0.375 | 8,230,000 | -120,000 | 0.83% | 3,086,250 |
| 2020-09-28 | 2020-09-24 | 0.410 | 8,350,000 | +20,000 | 0.84% | 3,423,500 |
| 2020-09-25 | 2020-09-23 | 0.450 | 8,330,000 | +40,000 | 0.84% | 3,748,500 |
| 2020-09-24 | 2020-09-22 | 0.450 | 8,290,000 | -40,000 | 0.83% | 3,730,500 |
| 2020-09-23 | 2020-09-21 | 0.470 | 8,330,000 | -60,000 | 0.84% | 3,915,100 |
| 2020-09-18 | 2020-09-16 | 0.470 | 8,390,000 | +20,000 | 0.84% | 3,943,300 |
| 2020-09-16 | 2020-09-14 | 0.465 | 8,370,000 | +20,000 | 0.84% | 3,892,050 |
| 2020-09-14 | 2020-09-10 | 0.470 | 8,350,000 | -20,000 | 0.84% | 3,924,500 |
| 2020-09-11 | 2020-09-09 | 0.470 | 8,370,000 | +20,000 | 0.84% | 3,933,900 |
| 2020-09-10 | 2020-09-08 | 0.485 | 8,350,000 | +20,000 | 0.84% | 4,049,750 |
| 2020-09-09 | 2020-09-07 | 0.490 | 8,330,000 | +220,000 | 0.84% | 4,081,700 |
| 2020-09-08 | 2020-09-04 | 0.495 | 8,110,000 | +20,000 | 0.81% | 4,014,450 |
| 2020-09-07 | 2020-09-03 | 0.495 | 8,090,000 | +20,000 | 0.81% | 4,004,550 |
| 2020-09-04 | 2020-09-02 | 0.510 | 8,070,000 | +20,000 | 0.81% | 4,115,700 |
| 2020-09-03 | 2020-09-01 | 0.500 | 8,050,000 | -20,000 | 0.81% | 4,025,000 |
| 2020-09-02 | 2020-08-31 | 0.510 | 8,070,000 | -40,000 | 0.81% | 4,115,700 |
| 2020-09-01 | 2020-08-28 | 0.520 | 8,110,000 | +200,000 | 0.81% | 4,217,200 |
| 2020-08-31 | 2020-08-27 | 0.500 | 7,910,000 | +40,000 | 0.79% | 3,955,000 |
| 2020-08-28 | 2020-08-26 | 0.510 | 7,870,000 | +20,000 | 0.79% | 4,013,700 |
| 2020-08-27 | 2020-08-25 | 0.540 | 7,850,000 | -40,000 | 0.79% | 4,239,000 |
| 2020-08-26 | 2020-08-24 | 0.560 | 7,890,000 | +60,000 | 0.79% | 4,418,400 |
| 2020-08-25 | 2020-08-21 | 0.570 | 7,830,000 | +80,000 | 0.79% | 4,463,100 |
| 2020-08-24 | 2020-08-20 | 0.570 | 7,750,000 | +20,000 | 0.78% | 4,417,500 |
| 2020-08-21 | 2020-08-19 | 0.590 | 7,730,000 | +40,000 | 0.78% | 4,560,700 |
| 2020-08-20 | 2020-08-18 | 0.580 | 7,690,000 | +20,000 | 0.77% | 4,460,200 |
| 2020-08-19 | 2020-08-17 | 0.650 | 7,670,000 | +20,000 | 0.77% | 4,985,500 |
| 2020-08-18 | 2020-08-14 | 0.620 | 7,650,000 | -100,000 | 0.77% | 4,743,000 |
| 2020-08-17 | 2020-08-13 | 0.500 | 7,750,000 | +100,000 | 0.78% | 3,875,000 |
| 2020-08-13 | 2020-08-11 | 0.520 | 7,650,000 | +100,000 | 0.77% | 3,978,000 |
| 2020-08-12 | 2020-08-10 | 0.550 | 7,550,000 | -200,000 | 0.76% | 4,152,500 |
| 2020-08-11 | 2020-08-07 | 0.570 | 7,750,000 | +120,000 | 0.78% | 4,417,500 |
| 2020-08-10 | 2020-08-06 | 0.580 | 7,630,000 | -20,000 | 0.77% | 4,425,400 |
| 2020-08-06 | 2020-08-04 | 0.590 | 7,650,000 | -80,000 | 0.77% | 4,513,500 |
| 2020-08-05 | 2020-08-03 | 0.580 | 7,730,000 | +60,000 | 0.78% | 4,483,400 |
| 2020-08-04 | 2020-07-31 | 0.590 | 7,670,000 | -20,000 | 0.77% | 4,525,300 |
| 2020-08-03 | 2020-07-30 | 0.580 | 7,690,000 | -360,000 | 0.77% | 4,460,200 |
| 2020-07-31 | 2020-07-29 | 0.600 | 8,050,000 | -20,000 | 0.81% | 4,830,000 |
| 2020-07-30 | 2020-07-28 | 0.610 | 8,070,000 | -40,000 | 0.81% | 4,922,700 |
| 2020-07-29 | 2020-07-27 | 0.580 | 8,110,000 | +40,000 | 0.81% | 4,703,800 |
| 2020-07-28 | 2020-07-24 | 0.620 | 8,070,000 | -100,000 | 0.81% | 5,003,400 |
| 2020-07-27 | 2020-07-23 | 0.620 | 8,170,000 | -20,000 | 0.82% | 5,065,400 |
| 2020-07-24 | 2020-07-22 | 0.640 | 8,190,000 | +40,000 | 0.82% | 5,241,600 |
| 2020-07-23 | 2020-07-21 | 0.670 | 8,150,000 | +220,000 | 0.82% | 5,460,500 |
| 2020-07-22 | 2020-07-20 | 0.680 | 7,930,000 | +20,000 | 0.80% | 5,392,400 |
| 2020-07-21 | 2020-07-17 | 0.690 | 7,910,000 | +60,000 | 0.79% | 5,457,900 |
| 2020-07-20 | 2020-07-16 | 0.670 | 7,850,000 | -600,000 | 0.79% | 5,259,500 |
| 2020-07-17 | 2020-07-15 | 0.710 | 8,450,000 | +40,000 | 0.85% | 5,999,500 |
| 2020-07-15 | 2020-07-13 | 0.770 | 8,410,000 | -220,000 | 0.85% | 6,475,700 |
| 2020-07-14 | 2020-07-10 | 0.720 | 8,630,000 | -180,000 | 0.87% | 6,213,600 |
| 2020-07-13 | 2020-07-09 | 0.710 | 8,810,000 | -40,000 | 0.89% | 6,255,100 |
| 2020-07-10 | 2020-07-08 | 0.700 | 8,850,000 | -80,000 | 0.89% | 6,195,000 |
| 2020-07-09 | 2020-07-07 | 0.700 | 8,930,000 | -100,000 | 0.90% | 6,251,000 |
| 2020-07-08 | 2020-07-06 | 0.710 | 9,030,000 | +300,000 | 0.91% | 6,411,300 |
| 2020-07-07 | 2020-07-03 | 0.730 | 8,730,000 | -60,000 | 0.88% | 6,372,900 |
| 2020-07-06 | 2020-07-02 | 0.740 | 8,790,000 | +40,000 | 0.88% | 6,504,600 |
| 2020-07-03 | 2020-06-30 | 0.770 | 8,750,000 | +40,000 | 0.88% | 6,737,500 |
| 2020-07-02 | 2020-06-29 | 0.770 | 8,710,000 | -260,000 | 0.88% | 6,706,700 |
| 2020-06-30 | 2020-06-26 | 0.770 | 8,970,000 | -40,000 | 0.90% | 6,906,900 |
| 2020-06-29 | 2020-06-24 | 0.780 | 9,010,000 | +80,000 | 0.91% | 7,027,800 |
| 2020-06-26 | 2020-06-23 | 0.790 | 8,930,000 | -180,000 | 0.90% | 7,054,700 |
| 2020-06-23 | 2020-06-19 | 0.790 | 9,110,000 | -80,000 | 0.92% | 7,196,900 |
| 2020-06-19 | 2020-06-17 | 0.810 | 9,190,000 | -20,000 | 0.93% | 7,443,900 |
| 2020-06-17 | 2020-06-15 | 0.800 | 9,210,000 | +120,000 | 0.93% | 7,368,000 |
| 2020-06-16 | 2020-06-12 | 0.780 | 9,090,000 | +100,000 | 0.92% | 7,090,200 |
| 2020-06-15 | 2020-06-11 | 0.790 | 8,990,000 | +60,000 | 0.91% | 7,102,100 |
| 2020-06-11 | 2020-06-09 | 0.800 | 8,930,000 | +20,000 | 0.90% | 7,144,000 |
| 2020-06-10 | 2020-06-08 | 0.810 | 8,910,000 | -380,000 | 0.90% | 7,217,100 |
| 2020-06-08 | 2020-06-04 | 0.800 | 9,290,000 | +20,000 | 0.94% | 7,432,000 |
| 2020-06-04 | 2020-06-02 | 0.810 | 9,270,000 | -20,000 | 0.93% | 7,508,700 |
| 2020-06-03 | 2020-06-01 | 0.830 | 9,290,000 | -80,000 | 0.94% | 7,710,700 |
| 2020-06-02 | 2020-05-29 | 0.810 | 9,370,000 | +60,000 | 0.94% | 7,589,700 |
| 2020-06-01 | 2020-05-28 | 0.810 | 9,310,000 | +40,000 | 0.94% | 7,541,100 |
| 2020-05-29 | 2020-05-27 | 0.840 | 9,270,000 | +80,000 | 0.93% | 7,786,800 |
| 2020-05-28 | 2020-05-26 | 0.870 | 9,190,000 | -40,000 | 0.93% | 7,995,300 |
| 2020-05-27 | 2020-05-25 | 0.850 | 9,230,000 | -100,000 | 0.93% | 7,845,500 |
| 2020-05-22 | 2020-05-20 | 0.880 | 9,330,000 | -160,000 | 0.94% | 8,210,400 |
| 2020-05-21 | 2020-05-19 | 0.880 | 9,490,000 | +80,000 | 0.96% | 8,351,200 |
| 2020-05-20 | 2020-05-18 | 0.870 | 9,410,000 | -20,000 | 0.95% | 8,186,700 |
| 2020-05-19 | 2020-05-15 | 0.890 | 9,430,000 | -300,000 | 0.95% | 8,392,700 |
| 2020-05-18 | 2020-05-14 | 0.900 | 9,730,000 | -400,000 | 0.98% | 8,757,000 |
| 2020-05-15 | 2020-05-13 | 0.910 | 10,130,000 | +20,000 | 1.02% | 9,218,300 |
| 2020-05-14 | 2020-05-12 | 0.910 | 10,110,000 | +80,000 | 1.02% | 9,200,100 |
| 2020-05-13 | 2020-05-11 | 0.920 | 10,030,000 | +120,000 | 1.01% | 9,227,600 |
| 2020-05-12 | 2020-05-08 | 0.910 | 9,910,000 | -100,000 | 1.00% | 9,018,100 |
| 2020-05-11 | 2020-05-07 | 0.850 | 10,010,000 | +20,000 | 1.01% | 8,508,500 |
| 2020-05-08 | 2020-05-06 | 0.850 | 9,990,000 | -220,000 | 1.01% | 8,491,500 |
| 2020-05-07 | 2020-05-05 | 0.850 | 10,210,000 | +340,000 | 1.03% | 8,678,500 |
| 2020-05-06 | 2020-05-04 | 0.860 | 9,870,000 | +360,000 | 0.99% | 8,488,200 |
| 2020-05-05 | 2020-04-29 | 0.880 | 9,510,000 | -40,000 | 0.96% | 8,368,800 |
| 2020-05-04 | 2020-04-28 | 0.870 | 9,550,000 | -780,000 | 0.96% | 8,308,500 |
| 2020-04-29 | 2020-04-27 | 0.900 | 10,330,000 | -160,000 | 1.04% | 9,297,000 |
| 2020-04-28 | 2020-04-24 | 0.980 | 10,490,000 | -780,000 | 1.06% | 10,280,200 |
| 2020-04-24 | 2020-04-22 | 0.830 | 11,270,000 | +540,000 | 1.14% | 9,354,100 |
| 2020-04-23 | 2020-04-21 | 0.860 | 10,730,000 | +100,000 | 1.08% | 9,227,800 |
| 2020-04-21 | 2020-04-17 | 0.890 | 10,630,000 | -20,000 | 1.07% | 9,460,700 |
| 2020-04-20 | 2020-04-16 | 0.900 | 10,650,000 | -20,000 | 1.07% | 9,585,000 |
| 2020-04-16 | 2020-04-14 | 0.880 | 10,670,000 | +20,000 | 1.07% | 9,389,600 |
| 2020-04-15 | 2020-04-09 | 0.910 | 10,650,000 | -160,000 | 1.07% | 9,691,500 |
| 2020-04-14 | 2020-04-08 | 0.920 | 10,810,000 | -1,780,000 | 1.09% | 9,945,200 |
| 2020-04-09 | 2020-04-07 | 0.950 | 12,590,000 | +400,000 | 1.27% | 11,960,500 |
| 2020-04-08 | 2020-04-06 | 0.970 | 12,190,000 | -40,000 | 1.23% | 11,824,300 |
| 2020-04-07 | 2020-04-03 | 0.980 | 12,230,000 | +80,000 | 1.23% | 11,985,400 |
| 2020-04-06 | 2020-04-02 | 0.990 | 12,150,000 | +80,000 | 1.22% | 12,028,500 |
| 2020-04-03 | 2020-04-01 | 1.000 | 12,070,000 | +100,000 | 1.22% | 12,070,000 |
| 2020-04-02 | 2020-03-31 | 1.010 | 11,970,000 | +80,000 | 1.21% | 12,089,700 |
| 2020-04-01 | 2020-03-30 | 1.030 | 11,890,000 | +40,000 | 1.20% | 12,246,700 |
| 2020-03-31 | 2020-03-27 | 1.020 | 11,850,000 | +1,060,000 | 1.19% | 12,087,000 |
| 2020-03-30 | 2020-03-26 | 0.970 | 10,790,000 | +160,000 | 1.09% | 10,466,300 |
| 2020-03-27 | 2020-03-25 | 1.000 | 10,630,000 | +320,000 | 1.07% | 10,630,000 |
| 2020-03-26 | 2020-03-24 | 1.000 | 10,310,000 | +200,000 | 1.04% | 10,310,000 |
| 2020-03-25 | 2020-03-23 | 1.000 | 10,110,000 | +40,000 | 1.02% | 10,110,000 |
| 2020-03-24 | 2020-03-20 | 1.030 | 10,070,000 | -260,000 | 1.01% | 10,372,100 |
| 2020-03-23 | 2020-03-19 | 1.020 | 10,330,000 | -460,000 | 1.04% | 10,536,600 |
| 2020-03-20 | 2020-03-18 | 1.060 | 10,790,000 | +40,000 | 1.09% | 11,437,400 |
| 2020-03-19 | 2020-03-17 | 1.050 | 10,750,000 | +140,000 | 1.08% | 11,287,500 |
| 2020-03-18 | 2020-03-16 | 1.120 | 10,610,000 | -20,000 | 1.07% | 11,883,200 |
| 2020-03-17 | 2020-03-13 | 1.170 | 10,630,000 | +1,020,000 | 1.07% | 12,437,100 |
| 2020-03-16 | 2020-03-12 | 1.000 | 9,610,000 | -700,000 | 0.97% | 9,610,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 10,310,000 | +1,140,000 | 1.04% | 11,547,200 |
| 2020-03-12 | 2020-03-10 | 1.190 | 9,170,000 | -240,000 | 0.92% | 10,912,300 |
| 2020-03-11 | 2020-03-09 | 1.380 | 9,410,000 | -560,000 | 0.95% | 12,985,800 |
| 2020-03-10 | 2020-03-06 | 1.250 | 9,970,000 | +1,360,000 | 1.00% | 12,462,500 |
| 2020-03-09 | 2020-03-05 | 0.770 | 8,610,000 | +200,000 | 0.87% | 6,629,700 |
| 2020-03-06 | 2020-03-04 | 0.780 | 8,410,000 | -240,000 | 0.85% | 6,559,800 |
| 2020-03-05 | 2020-03-03 | 0.800 | 8,650,000 | +560,000 | 0.87% | 6,920,000 |
| 2020-03-03 | 2020-02-28 | 1.080 | 8,090,000 | -100,000 | 0.81% | 8,737,200 |
| 2020-03-02 | 2020-02-27 | 1.130 | 8,190,000 | +20,000 | 0.82% | 9,254,700 |
| 2020-02-28 | 2020-02-26 | 1.140 | 8,170,000 | +20,000 | 0.82% | 9,313,800 |
| 2020-02-27 | 2020-02-25 | 1.170 | 8,150,000 | -40,000 | 0.82% | 9,535,500 |
| 2020-02-26 | 2020-02-24 | 1.210 | 8,190,000 | -140,000 | 0.82% | 9,909,900 |
| 2020-02-25 | 2020-02-21 | 1.230 | 8,330,000 | +820,000 | 0.84% | 10,245,900 |
| 2020-02-24 | 2020-02-20 | 1.200 | 7,510,000 | +240,000 | 0.76% | 9,012,000 |
| 2020-02-21 | 2020-02-19 | 1.250 | 7,270,000 | -20,000 | 0.73% | 9,087,500 |
| 2020-02-20 | 2020-02-18 | 1.260 | 7,290,000 | +440,000 | 0.73% | 9,185,400 |
| 2020-02-19 | 2020-02-17 | 1.300 | 6,850,000 | +620,000 | 0.69% | 8,905,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 6,230,000 | +150,000 | 0.63% | 7,600,600 |
| 2020-02-17 | 2020-02-13 | 1.320 | 6,080,000 | -600,000 | 0.61% | 8,025,600 |
| 2020-02-13 | 2020-02-11 | 1.160 | 6,680,000 | +80,000 | 0.67% | 7,748,800 |
| 2020-02-12 | 2020-02-10 | 1.140 | 6,600,000 | +160,000 | 0.66% | 7,524,000 |
| 2020-02-11 | 2020-02-07 | 1.260 | 6,440,000 | +140,000 | 0.65% | 8,114,400 |
| 2020-02-10 | 2020-02-06 | 1.430 | 6,300,000 | -1,120,000 | 0.63% | 9,009,000 |
| 2020-02-07 | 2020-02-05 | 1.370 | 7,420,000 | +100,000 | 0.75% | 10,165,400 |
| 2020-02-06 | 2020-02-04 | 1.570 | 7,320,000 | -2,180,000 | 0.74% | 11,492,400 |
| 2020-02-05 | 2020-02-03 | 0.970 | 9,500,000 | +1,180,000 | 0.96% | 9,215,000 |
| 2020-02-04 | 2020-01-31 | 1.930 | 8,320,000 | -6,030,000 | 0.84% | 16,057,600 |
| 2020-02-03 | 2020-01-30 | 2.100 | 14,350,000 | +11,460,000 | 1.45% | 30,135,000 |
| 2020-01-31 | 2020-01-29 | 0.430 | 2,890,000 | +780,000 | 0.29% | 1,242,700 |
| 2020-01-29 | 2020-01-22 | 0.113 | 2,110,000 | -180,000 | 0.21% | 238,430 |
| 2020-01-23 | 2020-01-21 | 0.105 | 2,290,000 | +200,000 | 0.23% | 240,450 |
| 2019-12-17 | 2019-12-13 | 0.121 | 2,090,000 | -60,000 | 0.21% | 252,890 |
| 2019-12-12 | 2019-12-10 | 0.095 | 2,150,000 | -40,000 | 0.22% | 204,250 |
| 2019-10-16 | 2019-10-14 | 0.110 | 2,190,000 | +100,000 | 0.22% | 240,900 |
| 2019-10-10 | 2019-10-08 | 0.114 | 2,090,000 | -20,000 | 0.21% | 238,260 |
| 2019-08-06 | 2019-08-02 | 0.135 | 2,110,000 | -100,000 | 0.21% | 284,850 |
| 2019-03-28 | 2019-03-26 | 0.182 | 2,210,000 | -20,000 | 0.22% | 402,220 |
| 2018-12-19 | 2018-12-17 | 0.185 | 2,230,000 | -100,000 | 0.22% | 412,550 |
| 2018-12-05 | 2018-12-03 | 0.195 | 2,330,000 | -20,000 | 0.23% | 454,350 |
| 2018-11-05 | 2018-11-01 | 0.180 | 2,350,000 | -180,000 | 0.24% | 423,000 |
| 2018-10-26 | 2018-10-24 | 0.180 | 2,530,000 | -100,000 | 0.25% | 455,400 |
| 2018-10-24 | 2018-10-22 | 0.182 | 2,630,000 | -40,000 | 0.26% | 478,660 |
| 2018-10-22 | 2018-10-18 | 0.178 | 2,670,000 | -140,000 | 0.27% | 475,260 |
| 2018-10-19 | 2018-10-16 | 0.186 | 2,810,000 | -760,000 | 0.28% | 522,660 |
| 2018-10-18 | 2018-10-15 | 0.189 | 3,570,000 | -140,000 | 0.36% | 674,730 |
| 2018-10-16 | 2018-10-12 | 0.200 | 3,710,000 | +60,000 | 0.37% | 742,000 |
| 2018-10-15 | 2018-10-11 | 0.190 | 3,650,000 | -1,440,000 | 0.37% | 693,500 |
| 2018-10-11 | 2018-10-09 | 0.198 | 5,090,000 | -140,000 | 0.51% | 1,007,820 |
| 2018-10-08 | 2018-10-04 | 0.198 | 5,230,000 | +200,000 | 0.53% | 1,035,540 |
| 2018-10-04 | 2018-10-02 | 0.205 | 5,030,000 | +100,000 | 0.51% | 1,031,150 |
| 2018-10-02 | 2018-09-27 | 0.200 | 4,930,000 | +900,000 | 0.50% | 986,000 |
| 2018-09-26 | 2018-09-21 | 0.205 | 4,030,000 | +160,000 | 0.41% | 826,150 |
| 2018-09-24 | 2018-09-20 | 0.188 | 3,870,000 | +960,000 | 0.39% | 727,560 |
| 2018-09-13 | 2018-09-11 | 0.189 | 2,910,000 | -40,000 | 0.29% | 549,990 |
| 2018-09-04 | 2018-08-31 | 0.224 | 2,950,000 | -20,000 | 0.30% | 660,800 |
| 2018-08-20 | 2018-08-16 | 0.232 | 2,970,000 | -40,000 | 0.30% | 689,040 |
| 2018-08-16 | 2018-08-14 | 0.237 | 3,010,000 | +20,000 | 0.30% | 713,370 |
| 2018-08-07 | 2018-08-03 | 0.240 | 2,990,000 | -100,000 | 0.30% | 717,600 |
| 2018-08-06 | 2018-08-02 | 0.243 | 3,090,000 | -20,000 | 0.31% | 750,870 |
| 2018-07-31 | 2018-07-27 | 0.265 | 3,110,000 | -220,000 | 0.31% | 824,150 |
| 2018-07-26 | 2018-07-24 | 0.240 | 3,330,000 | -20,000 | 0.34% | 799,200 |
| 2018-07-25 | 2018-07-23 | 0.228 | 3,350,000 | +20,000 | 0.34% | 763,800 |
| 2018-07-19 | 2018-07-17 | 0.265 | 3,330,000 | +20,000 | 0.34% | 882,450 |
| 2018-07-16 | 2018-07-12 | 0.285 | 3,310,000 | +20,000 | 0.33% | 943,350 |
| 2018-07-11 | 2018-07-09 | 0.270 | 3,290,000 | +20,000 | 0.33% | 888,300 |
| 2018-06-29 | 2018-06-27 | 0.280 | 3,270,000 | -20,000 | 0.33% | 915,600 |
| 2018-06-28 | 2018-06-26 | 0.290 | 3,290,000 | -20,000 | 0.33% | 954,100 |
| 2018-06-27 | 2018-06-25 | 0.280 | 3,310,000 | +20,000 | 0.33% | 926,800 |
| 2018-06-22 | 2018-06-20 | 0.320 | 3,290,000 | +20,000 | 0.33% | 1,052,800 |
| 2018-06-19 | 2018-06-14 | 0.335 | 3,270,000 | +20,000 | 0.33% | 1,095,450 |
| 2018-06-15 | 2018-06-13 | 0.335 | 3,250,000 | -3,980,000 | 0.33% | 1,088,750 |
| 2018-06-14 | 2018-06-12 | 0.345 | 7,230,000 | +20,000 | 0.73% | 2,494,350 |
| 2018-06-08 | 2018-06-06 | 0.380 | 7,210,000 | +40,000 | 0.73% | 2,739,800 |
| 2018-06-07 | 2018-06-05 | 0.395 | 7,170,000 | -80,000 | 0.72% | 2,832,150 |
| 2018-06-06 | 2018-06-04 | 0.350 | 7,250,000 | +60,000 | 0.73% | 2,537,500 |
| 2018-06-01 | 2018-05-30 | 0.335 | 7,190,000 | +40,000 | 0.72% | 2,408,650 |
| 2018-05-30 | 2018-05-28 | 0.355 | 7,150,000 | +60,000 | 0.72% | 2,538,250 |
| 2018-05-29 | 2018-05-25 | 0.370 | 7,090,000 | +940,000 | 0.71% | 2,623,300 |
| 2018-05-28 | 2018-05-24 | 0.395 | 6,150,000 | +100,000 | 0.62% | 2,429,250 |
| 2018-05-25 | 2018-05-23 | 0.385 | 6,050,000 | -160,000 | 0.61% | 2,329,250 |
| 2018-05-24 | 2018-05-21 | 0.375 | 6,210,000 | +60,000 | 0.63% | 2,328,750 |
| 2018-05-23 | 2018-05-18 | 0.390 | 6,150,000 | -40,000 | 0.62% | 2,398,500 |
| 2018-05-21 | 2018-05-17 | 0.390 | 6,190,000 | -120,000 | 0.62% | 2,414,100 |
| 2018-05-18 | 2018-05-16 | 0.425 | 6,310,000 | +3,340,000 | 0.64% | 2,681,750 |
| 2018-05-15 | 2018-05-11 | 0.325 | 2,970,000 | -80,000 | 0.30% | 965,250 |
| 2018-05-14 | 2018-05-10 | 0.320 | 3,050,000 | +60,000 | 0.31% | 976,000 |
| 2018-05-11 | 2018-05-09 | 0.320 | 2,990,000 | +20,000 | 0.30% | 956,800 |
| 2018-05-10 | 2018-05-08 | 0.315 | 2,970,000 | -20,000 | 0.30% | 935,550 |
| 2018-05-07 | 2018-05-03 | 0.295 | 2,990,000 | -80,000 | 0.30% | 882,050 |
| 2018-04-25 | 2018-04-23 | 0.320 | 3,070,000 | -60,000 | 0.31% | 982,400 |
| 2018-04-23 | 2018-04-19 | 0.350 | 3,130,000 | +20,000 | 0.32% | 1,095,500 |
| 2018-04-19 | 2018-04-17 | 0.305 | 3,110,000 | +40,000 | 0.31% | 948,550 |
| 2018-04-17 | 2018-04-13 | 0.300 | 3,070,000 | +20,000 | 0.31% | 921,000 |
| 2018-04-16 | 2018-04-12 | 0.305 | 3,050,000 | -40,000 | 0.31% | 930,250 |
| 2018-04-13 | 2018-04-11 | 0.320 | 3,090,000 | +80,000 | 0.31% | 988,800 |
| 2018-04-12 | 2018-04-10 | 0.345 | 3,010,000 | +120,000 | 0.30% | 1,038,450 |
| 2018-04-11 | 2018-04-09 | 0.330 | 2,890,000 | -20,000 | 0.29% | 953,700 |
| 2018-04-10 | 2018-04-06 | 0.270 | 2,910,000 | -20,000 | 0.29% | 785,700 |
| 2018-04-04 | 2018-03-29 | 0.300 | 2,930,000 | -240,000 | 0.30% | 879,000 |
| 2018-04-03 | 2018-03-28 | 0.305 | 3,170,000 | -140,000 | 0.32% | 966,850 |
| 2018-03-28 | 2018-03-26 | 0.320 | 3,310,000 | +20,000 | 0.33% | 1,059,200 |
| 2018-03-27 | 2018-03-23 | 0.345 | 3,290,000 | -200,000 | 0.33% | 1,135,050 |
| 2018-03-26 | 2018-03-22 | 0.380 | 3,490,000 | +320,000 | 0.35% | 1,326,200 |
| 2018-03-23 | 2018-03-21 | 0.360 | 3,170,000 | +20,000 | 0.32% | 1,141,200 |
| 2018-03-22 | 2018-03-20 | 0.350 | 3,150,000 | +240,000 | 0.32% | 1,102,500 |
| 2018-03-21 | 2018-03-19 | 0.400 | 2,910,000 | -360,000 | 0.29% | 1,164,000 |
| 2018-03-19 | 2018-03-15 | 0.239 | 3,270,000 | -180,000 | 0.33% | 781,530 |
| 2018-02-28 | 2018-02-26 | 0.270 | 3,450,000 | +60,000 | 0.35% | 931,500 |
| 2018-02-27 | 2018-02-23 | 0.270 | 3,390,000 | +20,000 | 0.34% | 915,300 |
| 2018-02-20 | 2018-02-13 | 0.270 | 3,370,000 | -20,000 | 0.34% | 909,900 |
| 2018-02-14 | 2018-02-12 | 0.265 | 3,390,000 | -20,000 | 0.34% | 898,350 |
| 2018-02-08 | 2018-02-06 | 0.214 | 3,410,000 | +20,000 | 0.34% | 729,740 |
| 2018-02-06 | 2018-02-02 | 0.240 | 3,390,000 | -100,000 | 0.34% | 813,600 |
| 2018-01-31 | 2018-01-29 | 0.260 | 3,490,000 | -20,000 | 0.35% | 907,400 |
| 2018-01-23 | 2018-01-19 | 0.265 | 3,510,000 | +40,000 | 0.35% | 930,150 |
| 2018-01-19 | 2018-01-17 | 0.310 | 3,470,000 | -20,000 | 0.35% | 1,075,700 |
| 2018-01-18 | 2018-01-16 | 0.290 | 3,490,000 | -180,000 | 0.35% | 1,012,100 |
| 2018-01-17 | 2018-01-15 | 0.275 | 3,670,000 | -60,000 | 0.37% | 1,009,250 |
| 2018-01-16 | 2018-01-12 | 0.249 | 3,730,000 | +20,000 | 0.38% | 928,770 |
| 2018-01-15 | 2018-01-11 | 0.255 | 3,710,000 | +200,000 | 0.37% | 946,050 |
| 2018-01-12 | 2018-01-10 | 0.245 | 3,510,000 | +40,000 | 0.35% | 859,950 |
| 2018-01-11 | 2018-01-09 | 0.265 | 3,470,000 | +20,000 | 0.35% | 919,550 |
| 2018-01-10 | 2018-01-08 | 0.275 | 3,450,000 | +20,000 | 0.35% | 948,750 |
| 2018-01-08 | 2018-01-04 | 0.275 | 3,430,000 | -160,000 | 0.35% | 943,250 |
| 2018-01-05 | 2018-01-03 | 0.260 | 3,590,000 | +160,000 | 0.36% | 933,400 |
| 2018-01-03 | 2017-12-29 | 0.239 | 3,430,000 | -60,000 | 0.35% | 819,770 |
| 2017-12-28 | 2017-12-22 | 0.201 | 3,490,000 | -20,000 | 0.35% | 701,490 |
| 2017-12-22 | 2017-12-20 | 0.219 | 3,510,000 | +80,000 | 0.35% | 768,690 |
| 2017-12-21 | 2017-12-19 | 0.191 | 3,430,000 | -20,000 | 0.35% | 655,130 |
| 2017-12-20 | 2017-12-18 | 0.163 | 3,450,000 | -20,000 | 0.35% | 562,350 |
| 2017-12-19 | 2017-12-15 | 0.162 | 3,470,000 | -20,000 | 0.35% | 562,140 |
| 2017-12-15 | 2017-12-13 | 0.162 | 3,490,000 | +20,000 | 0.35% | 565,380 |
| 2017-12-14 | 2017-12-12 | 0.170 | 3,470,000 | +20,000 | 0.35% | 589,900 |
| 2017-12-11 | 2017-12-07 | 0.199 | 3,450,000 | -40,000 | 0.35% | 686,550 |
| 2017-12-04 | 2017-11-30 | 0.224 | 3,490,000 | -120,000 | 0.35% | 781,760 |
| 2017-12-01 | 2017-11-29 | 0.221 | 3,610,000 | -40,000 | 0.36% | 797,810 |
| 2017-11-30 | 2017-11-28 | 0.205 | 3,650,000 | -20,000 | 0.37% | 748,250 |
| 2017-11-29 | 2017-11-27 | 0.206 | 3,670,000 | +20,000 | 0.37% | 756,020 |
| 2017-11-28 | 2017-11-24 | 0.215 | 3,650,000 | +80,000 | 0.37% | 784,750 |
| 2017-11-22 | 2017-11-20 | 0.224 | 3,570,000 | +100,000 | 0.36% | 799,680 |
| 2017-11-21 | 2017-11-17 | 0.255 | 3,470,000 | -520,000 | 0.35% | 884,850 |
| 2017-11-20 | 2017-11-16 | 0.250 | 3,990,000 | +120,000 | 0.40% | 997,500 |
| 2017-11-17 | 2017-11-15 | 0.148 | 3,870,000 | +200,000 | 0.39% | 572,760 |
| 2017-10-09 | 2017-10-04 | 0.143 | 3,670,000 | -20,000 | 0.37% | 524,810 |
| 2017-10-06 | 2017-10-03 | 0.152 | 3,690,000 | -40,000 | 0.37% | 560,880 |
| 2017-10-03 | 2017-09-28 | 0.148 | 3,730,000 | -100,000 | 0.38% | 552,040 |
| 2017-09-26 | 2017-09-22 | 0.136 | 3,830,000 | -100,000 | 0.39% | 520,880 |
| 2017-09-13 | 2017-09-11 | 0.110 | 3,930,000 | -80,000 | 0.40% | 432,300 |
| 2017-09-12 | 2017-09-08 | 0.107 | 4,010,000 | -20,000 | 0.40% | 429,070 |
| 2017-09-06 | 2017-09-04 | 0.084 | 4,030,000 | +60,000 | 0.41% | 338,520 |
| 2017-09-05 | 2017-09-01 | 0.088 | 3,970,000 | -80,000 | 0.40% | 349,360 |
| 2017-08-31 | 2017-08-29 | 0.092 | 4,050,000 | +60,000 | 0.41% | 372,600 |
| 2017-08-25 | 2017-08-22 | 0.093 | 3,990,000 | +20,000 | 0.40% | 371,070 |
| 2017-08-21 | 2017-08-17 | 0.093 | 3,970,000 | +20,000 | 0.40% | 369,210 |
| 2017-08-18 | 2017-08-16 | 0.093 | 3,950,000 | +40,000 | 0.40% | 367,350 |
| 2017-08-16 | 2017-08-14 | 0.110 | 3,910,000 | -40,000 | 0.39% | 430,100 |
| 2017-08-14 | 2017-08-10 | 0.100 | 3,950,000 | -20,000 | 0.40% | 395,000 |
| 2017-08-02 | 2017-07-31 | 0.098 | 3,970,000 | +80,000 | 0.40% | 389,060 |
| 2017-07-26 | 2017-07-24 | 0.108 | 3,890,000 | +60,000 | 0.39% | 420,120 |
| 2017-07-10 | 2017-07-06 | 0.130 | 3,830,000 | +20,000 | 0.39% | 497,900 |
| 2017-07-05 | 2017-07-03 | 0.092 | 3,810,000 | +20,000 | 0.38% | 350,520 |
| 2017-06-21 | 2017-06-19 | 0.139 | 3,790,000 | -100,000 | 0.38% | 526,810 |
| 2017-06-12 | 2017-06-08 | 0.137 | 3,890,000 | -100,000 | 0.39% | 532,930 |
| 2017-06-05 | 2017-06-01 | 0.130 | 3,990,000 | +100,000 | 0.40% | 518,700 |
| 2017-06-02 | 2017-05-31 | 0.144 | 3,890,000 | -200,000 | 0.39% | 560,160 |
| 2017-05-24 | 2017-05-22 | 0.137 | 4,090,000 | -20,000 | 0.41% | 560,330 |
| 2017-05-23 | 2017-05-19 | 0.139 | 4,110,000 | +100,000 | 0.41% | 571,290 |
| 2017-05-08 | 2017-05-04 | 0.160 | 4,010,000 | -60,000 | 0.40% | 641,600 |
| 2017-04-28 | 2017-04-26 | 0.147 | 4,070,000 | +420,000 | 0.41% | 598,290 |
| 2017-04-24 | 2017-04-20 | 0.148 | 3,650,000 | -200,000 | 0.37% | 540,200 |
| 2017-03-27 | 2017-03-23 | 0.151 | 3,850,000 | -40,000 | 0.39% | 581,350 |
| 2017-03-22 | 2017-03-20 | 0.150 | 3,890,000 | +20,000 | 0.39% | 583,500 |
| 2017-03-21 | 2017-03-17 | 0.150 | 3,870,000 | +200,000 | 0.39% | 580,500 |
| 2017-03-17 | 2017-03-15 | 0.170 | 3,670,000 | +40,000 | 0.37% | 623,900 |
| 2017-03-02 | 2017-02-28 | 0.173 | 3,630,000 | +100,000 | 0.37% | 627,990 |
| 2017-02-28 | 2017-02-24 | 0.173 | 3,530,000 | +60,000 | 0.36% | 610,690 |
| 2017-02-24 | 2017-02-22 | 0.175 | 3,470,000 | +20,000 | 0.35% | 607,250 |
| 2016-12-22 | 2016-12-20 | 0.190 | 3,450,000 | -120,000 | 0.38% | 655,500 |
| 2016-12-13 | 2016-12-09 | 0.190 | 3,570,000 | +120,000 | 0.39% | 678,300 |
| 2016-11-28 | 2016-11-24 | 0.217 | 3,450,000 | -120,000 | 0.38% | 748,650 |
| 2016-11-14 | 2016-11-10 | 0.200 | 3,570,000 | -160,000 | 0.39% | 714,000 |
| 2016-11-07 | 2016-11-03 | 0.212 | 3,730,000 | -300,000 | 0.41% | 790,760 |
| 2016-10-20 | 2016-10-18 | 0.191 | 4,030,000 | -520,000 | 0.44% | 769,730 |
| 2016-10-18 | 2016-10-14 | 0.188 | 4,550,000 | -280,000 | 0.50% | 855,400 |
| 2016-10-17 | 2016-10-13 | 0.188 | 4,830,000 | -20,000 | 0.53% | 908,040 |
| 2016-10-14 | 2016-10-12 | 0.188 | 4,850,000 | -280,000 | 0.53% | 911,800 |
| 2016-10-03 | 2016-09-29 | 0.204 | 5,130,000 | -100,000 | 0.56% | 1,046,520 |
| 2016-09-30 | 2016-09-28 | 0.194 | 5,230,000 | +20,000 | 0.57% | 1,014,620 |
| 2016-09-29 | 2016-09-27 | 0.200 | 5,210,000 | -300,000 | 0.57% | 1,042,000 |
| 2016-09-28 | 2016-09-26 | 0.207 | 5,510,000 | -600,000 | 0.60% | 1,140,570 |
| 2016-09-27 | 2016-09-23 | 0.206 | 6,110,000 | -200,000 | 0.67% | 1,258,660 |
| 2016-09-23 | 2016-09-21 | 0.215 | 6,310,000 | -80,000 | 0.69% | 1,356,650 |
| 2016-09-21 | 2016-09-19 | 0.215 | 6,390,000 | -240,000 | 0.70% | 1,373,850 |
| 2016-09-19 | 2016-09-14 | 0.213 | 6,630,000 | -100,000 | 0.72% | 1,412,190 |
| 2016-09-15 | 2016-09-13 | 0.213 | 6,730,000 | -100,000 | 0.74% | 1,433,490 |
| 2016-09-13 | 2016-09-09 | 0.225 | 6,830,000 | -120,000 | 0.75% | 1,536,750 |
| 2016-08-31 | 2016-08-29 | 0.225 | 6,950,000 | -20,000 | 0.76% | 1,563,750 |
| 2016-08-17 | 2016-08-15 | 0.230 | 6,970,000 | -20,000 | 0.76% | 1,603,100 |
| 2016-08-15 | 2016-08-11 | 0.220 | 6,990,000 | -220,000 | 0.76% | 1,537,800 |
| 2016-08-11 | 2016-08-09 | 0.228 | 7,210,000 | +20,000 | 0.79% | 1,643,880 |
| 2016-08-04 | 2016-08-01 | 0.237 | 7,190,000 | +320,000 | 0.79% | 1,704,030 |
| 2016-08-03 | 2016-07-29 | 0.240 | 6,870,000 | +360,000 | 0.75% | 1,648,800 |
| 2016-08-01 | 2016-07-28 | 0.224 | 6,510,000 | +460,000 | 0.71% | 1,458,240 |
| 2016-07-20 | 2016-07-18 | 0.235 | 6,050,000 | +960,000 | 0.66% | 1,421,750 |
| 2016-07-15 | 2016-07-13 | 0.235 | 5,090,000 | +720,000 | 0.56% | 1,196,150 |
| 2016-07-12 | 2016-07-08 | 0.230 | 4,370,000 | -20,000 | 0.48% | 1,005,100 |
| 2016-07-08 | 2016-07-06 | 0.225 | 4,390,000 | +20,000 | 0.48% | 987,750 |
| 2016-06-24 | 2016-06-22 | 0.280 | 4,370,000 | -20,000 | 0.48% | 1,223,600 |
| 2016-06-20 | 2016-06-16 | 0.250 | 4,390,000 | +20,000 | 0.48% | 1,097,500 |
| 2016-06-17 | 2016-06-15 | 0.265 | 4,370,000 | +40,000 | 0.48% | 1,158,050 |
| 2016-06-15 | 2016-06-13 | 0.265 | 4,330,000 | +260,000 | 0.47% | 1,147,450 |
| 2016-06-10 | 2016-06-07 | 0.265 | 4,070,000 | +140,000 | 0.44% | 1,078,550 |
| 2016-05-10 | 2016-05-06 | 0.255 | 3,930,000 | -20,000 | 0.43% | 1,002,150 |
| 2016-05-09 | 2016-05-05 | 0.270 | 3,950,000 | +80,000 | 0.43% | 1,066,500 |
| 2016-05-04 | 2016-04-29 | 0.260 | 3,870,000 | -60,000 | 0.42% | 1,006,200 |
| 2016-04-19 | 2016-04-15 | 0.240 | 3,930,000 | +20,000 | 0.43% | 943,200 |
| 2016-04-18 | 2016-04-14 | 0.260 | 3,910,000 | -20,000 | 0.43% | 1,016,600 |
| 2016-04-14 | 2016-04-12 | 0.240 | 3,930,000 | -20,000 | 0.43% | 943,200 |
| 2016-04-11 | 2016-04-07 | 0.230 | 3,950,000 | +60,000 | 0.43% | 908,500 |
| 2016-04-05 | 2016-03-31 | 0.195 | 3,890,000 | +20,000 | 0.43% | 758,550 |
| 2016-03-30 | 2016-03-24 | 0.196 | 3,870,000 | -760,000 | 0.42% | 758,520 |
| 2016-03-23 | 2016-03-21 | 0.215 | 4,630,000 | -100,000 | 0.51% | 995,450 |
| 2016-03-22 | 2016-03-18 | 0.180 | 4,730,000 | -20,000 | 0.52% | 851,400 |
| 2016-03-15 | 2016-03-11 | 0.175 | 4,750,000 | +20,000 | 0.52% | 831,250 |
| 2016-03-11 | 2016-03-09 | 0.176 | 4,730,000 | +60,000 | 0.52% | 832,480 |
| 2016-03-10 | 2016-03-08 | 0.195 | 4,670,000 | -40,000 | 0.51% | 910,650 |
| 2016-03-08 | 2016-03-04 | 0.175 | 4,710,000 | +60,000 | 0.51% | 824,250 |
| 2016-03-07 | 2016-03-03 | 0.176 | 4,650,000 | -20,000 | 0.51% | 818,400 |
| 2016-03-01 | 2016-02-26 | 0.188 | 4,670,000 | +100,000 | 0.51% | 877,960 |
| 2016-02-18 | 2016-02-16 | 0.190 | 4,570,000 | +20,000 | 0.50% | 868,300 |
| 2016-02-16 | 2016-02-12 | 0.179 | 4,550,000 | -120,000 | 0.50% | 814,450 |
| 2016-02-01 | 2016-01-28 | 0.169 | 4,670,000 | -300,000 | 0.51% | 789,230 |
| 2016-01-28 | 2016-01-26 | 0.170 | 4,970,000 | -680,000 | 0.54% | 844,900 |
| 2016-01-26 | 2016-01-22 | 0.192 | 5,650,000 | -20,000 | 0.62% | 1,084,800 |
| 2016-01-20 | 2016-01-18 | 0.182 | 5,670,000 | -2,000,000 | 0.62% | 1,031,940 |
| 2016-01-15 | 2016-01-13 | 0.198 | 7,670,000 | -480,000 | 0.84% | 1,518,660 |
| 2016-01-14 | 2016-01-12 | 0.218 | 8,150,000 | -2,000,000 | 0.89% | 1,776,700 |
| 2015-12-30 | 2015-12-28 | 0.239 | 10,150,000 | +40,000 | 1.11% | 2,425,850 |
| 2015-12-22 | 2015-12-18 | 0.240 | 10,110,000 | -180,000 | 1.10% | 2,426,400 |
| 2015-12-18 | 2015-12-16 | 0.250 | 10,290,000 | +20,000 | 1.12% | 2,572,500 |
| 2015-12-15 | 2015-12-11 | 0.260 | 10,270,000 | -20,000 | 1.12% | 2,670,200 |
| 2015-12-14 | 2015-12-10 | 0.245 | 10,290,000 | +20,000 | 1.12% | 2,521,050 |
| 2015-12-11 | 2015-12-09 | 0.245 | 10,270,000 | +20,000 | 1.12% | 2,516,150 |
| 2015-12-10 | 2015-12-08 | 0.260 | 10,250,000 | +20,000 | 1.12% | 2,665,000 |
| 2015-12-09 | 2015-12-07 | 0.270 | 10,230,000 | -260,000 | 1.12% | 2,762,100 |
| 2015-12-02 | 2015-11-30 | 0.230 | 10,490,000 | +20,000 | 1.15% | 2,412,700 |
| 2015-11-30 | 2015-11-26 | 0.244 | 10,470,000 | +20,000 | 1.14% | 2,554,680 |
| 2015-11-26 | 2015-11-24 | 0.248 | 10,450,000 | +220,000 | 1.14% | 2,591,600 |
| 2015-11-23 | 2015-11-19 | 0.280 | 10,230,000 | +580,000 | 1.12% | 2,864,400 |
| 2015-11-20 | 2015-11-18 | 0.275 | 9,650,000 | +80,000 | 1.05% | 2,653,750 |
| 2015-11-12 | 2015-11-10 | 0.260 | 9,570,000 | +20,000 | 1.05% | 2,488,200 |
| 2015-11-10 | 2015-11-06 | 0.280 | 9,550,000 | -20,000 | 1.04% | 2,674,000 |
| 2015-11-04 | 2015-11-02 | 0.270 | 9,570,000 | +60,000 | 1.05% | 2,583,900 |
| 2015-10-29 | 2015-10-27 | 0.300 | 9,510,000 | -20,000 | 1.04% | 2,853,000 |
| 2015-10-28 | 2015-10-26 | 0.295 | 9,530,000 | +100,000 | 1.04% | 2,811,350 |
| 2015-10-27 | 2015-10-23 | 0.330 | 9,430,000 | -20,000 | 1.03% | 3,111,900 |
| 2015-10-26 | 2015-10-22 | 0.335 | 9,450,000 | -180,000 | 1.03% | 3,165,750 |
| 2015-10-23 | 2015-10-20 | 0.300 | 9,630,000 | -120,000 | 1.05% | 2,889,000 |
| 2015-10-20 | 2015-10-16 | 0.280 | 9,750,000 | -20,000 | 1.07% | 2,730,000 |
| 2015-10-15 | 2015-10-13 | 0.295 | 9,770,000 | +40,000 | 1.07% | 2,882,150 |
| 2015-10-14 | 2015-10-12 | 0.310 | 9,730,000 | -340,000 | 1.06% | 3,016,300 |
| 2015-10-02 | 2015-09-29 | 0.230 | 10,070,000 | -20,000 | 1.10% | 2,316,100 |
| 2015-09-23 | 2015-09-21 | 0.231 | 10,090,000 | +20,000 | 1.10% | 2,330,790 |
| 2015-09-22 | 2015-09-18 | 0.230 | 10,070,000 | +20,000 | 1.10% | 2,316,100 |
| 2015-09-09 | 2015-09-07 | 0.235 | 10,050,000 | -20,000 | 1.10% | 2,361,750 |
| 2015-09-08 | 2015-09-04 | 0.213 | 10,070,000 | +20,000 | 1.10% | 2,144,910 |
| 2015-09-07 | 2015-09-02 | 0.213 | 10,050,000 | +20,000 | 1.10% | 2,140,650 |
| 2015-08-28 | 2015-08-26 | 0.242 | 10,030,000 | -40,000 | 1.10% | 2,427,260 |
| 2015-08-25 | 2015-08-21 | 0.240 | 10,070,000 | +20,000 | 1.10% | 2,416,800 |
| 2015-08-20 | 2015-08-18 | 0.280 | 10,050,000 | -400,000 | 1.10% | 2,814,000 |
| 2015-08-19 | 2015-08-17 | 0.285 | 10,450,000 | -60,000 | 1.14% | 2,978,250 |
| 2015-08-17 | 2015-08-13 | 0.310 | 10,510,000 | +400,000 | 1.15% | 3,258,100 |
| 2015-08-14 | 2015-08-12 | 0.315 | 10,110,000 | -20,000 | 1.10% | 3,184,650 |
| 2015-08-07 | 2015-08-05 | 0.335 | 10,130,000 | +20,000 | 1.11% | 3,393,550 |
| 2015-07-29 | 2015-07-27 | 0.345 | 10,110,000 | +20,000 | 1.10% | 3,487,950 |
| 2015-07-28 | 2015-07-24 | 0.370 | 10,090,000 | -20,000 | 1.10% | 3,733,300 |
| 2015-07-27 | 2015-07-23 | 0.410 | 10,110,000 | +40,000 | 1.10% | 4,145,100 |
| 2015-07-24 | 2015-07-22 | 0.395 | 10,070,000 | +40,000 | 1.10% | 3,977,650 |
| 2015-07-23 | 2015-07-21 | 0.430 | 10,030,000 | +40,000 | 1.10% | 4,312,900 |
| 2015-07-17 | 2015-07-15 | 0.470 | 9,990,000 | -20,000 | 1.09% | 4,695,300 |
| 2015-07-16 | 2015-07-14 | 0.510 | 10,010,000 | +40,000 | 1.09% | 5,105,100 |
| 2015-07-15 | 2015-07-13 | 0.510 | 9,970,000 | -180,000 | 1.09% | 5,084,700 |
| 2015-07-14 | 2015-07-10 | 0.395 | 10,150,000 | +180,000 | 1.11% | 4,009,250 |
| 2015-07-13 | 2015-07-09 | 0.260 | 9,970,000 | +40,000 | 1.09% | 2,592,200 |
| 2015-07-10 | 2015-07-08 | 0.206 | 9,930,000 | -140,000 | 1.08% | 2,045,580 |
| 2015-07-09 | 2015-07-07 | 0.305 | 10,070,000 | -60,000 | 1.10% | 3,071,350 |
| 2015-07-08 | 2015-07-06 | 0.320 | 10,130,000 | -80,000 | 1.11% | 3,241,600 |
| 2015-07-07 | 2015-07-03 | 0.320 | 10,210,000 | -20,000 | 1.12% | 3,267,200 |
| 2015-07-06 | 2015-07-02 | 0.420 | 10,230,000 | -40,000 | 1.12% | 4,296,600 |
| 2015-07-03 | 2015-06-30 | 0.430 | 10,270,000 | -80,000 | 1.12% | 4,416,100 |
| 2015-07-02 | 2015-06-29 | 0.420 | 10,350,000 | -200,000 | 1.13% | 4,347,000 |
| 2015-06-30 | 2015-06-26 | 0.470 | 10,550,000 | +20,000 | 1.15% | 4,958,500 |
| 2015-06-26 | 2015-06-24 | 0.450 | 10,530,000 | +20,000 | 1.15% | 4,738,500 |
| 2015-06-25 | 2015-06-23 | 0.455 | 10,510,000 | +20,000 | 1.15% | 4,782,050 |
| 2015-06-24 | 2015-06-22 | 0.480 | 10,490,000 | +120,000 | 1.15% | 5,035,200 |
| 2015-06-23 | 2015-06-19 | 0.500 | 10,370,000 | +40,000 | 1.13% | 5,185,000 |
| 2015-06-22 | 2015-06-18 | 0.540 | 10,330,000 | -20,000 | 1.13% | 5,578,200 |
| 2015-06-19 | 2015-06-17 | 0.540 | 10,350,000 | +60,000 | 1.13% | 5,589,000 |
| 2015-06-18 | 2015-06-16 | 0.550 | 10,290,000 | -40,000 | 1.12% | 5,659,500 |
| 2015-06-16 | 2015-06-12 | 0.570 | 10,330,000 | -60,000 | 1.13% | 5,888,100 |
| 2015-06-15 | 2015-06-11 | 0.530 | 10,390,000 | -20,000 | 1.14% | 5,506,700 |
| 2015-06-12 | 2015-06-10 | 0.510 | 10,410,000 | +60,000 | 1.14% | 5,309,100 |
| 2015-06-11 | 2015-06-09 | 0.520 | 10,350,000 | -40,000 | 1.13% | 5,382,000 |
| 2015-06-10 | 2015-06-08 | 0.580 | 10,390,000 | +280,000 | 1.14% | 6,026,200 |
| 2015-06-08 | 2015-06-04 | 0.620 | 10,110,000 | +480,000 | 1.10% | 6,268,200 |
| 2015-06-05 | 2015-06-03 | 0.640 | 9,630,000 | +60,000 | 1.05% | 6,163,200 |
| 2015-06-04 | 2015-06-02 | 0.680 | 9,570,000 | -60,000 | 1.05% | 6,507,600 |
| 2015-06-02 | 2015-05-29 | 0.680 | 9,630,000 | -20,000 | 1.05% | 6,548,400 |
| 2015-06-01 | 2015-05-28 | 0.670 | 9,650,000 | +200,000 | 1.05% | 6,465,500 |
| 2015-05-29 | 2015-05-27 | 0.670 | 9,450,000 | -120,000 | 1.03% | 6,331,500 |
| 2015-05-28 | 2015-05-26 | 0.680 | 9,570,000 | +100,000 | 1.05% | 6,507,600 |
| 2015-05-27 | 2015-05-22 | 0.680 | 9,470,000 | -140,000 | 1.03% | 6,439,600 |
| 2015-05-26 | 2015-05-21 | 0.700 | 9,610,000 | +100,000 | 1.05% | 6,727,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 9,510,000 | +40,000 | 1.04% | 6,657,000 |
| 2015-05-21 | 2015-05-19 | 0.730 | 9,470,000 | -100,000 | 1.03% | 6,913,100 |
| 2015-05-20 | 2015-05-18 | 0.560 | 9,570,000 | +40,000 | 1.05% | 5,359,200 |
| 2015-05-19 | 2015-05-15 | 0.590 | 9,530,000 | +80,000 | 1.04% | 5,622,700 |
| 2015-05-18 | 2015-05-14 | 0.580 | 9,450,000 | -440,000 | 1.03% | 5,481,000 |
| 2015-05-15 | 2015-05-13 | 0.600 | 9,890,000 | +40,000 | 1.08% | 5,934,000 |
| 2015-05-14 | 2015-05-12 | 0.660 | 9,850,000 | +20,000 | 1.08% | 6,501,000 |
| 2015-05-13 | 2015-05-11 | 0.670 | 9,830,000 | -20,000 | 1.07% | 6,586,100 |
| 2015-05-12 | 2015-05-08 | 0.690 | 9,850,000 | -60,000 | 1.08% | 6,796,500 |
| 2015-05-11 | 2015-05-07 | 0.670 | 9,910,000 | -400,000 | 1.08% | 6,639,700 |
| 2015-05-07 | 2015-05-05 | 0.780 | 10,310,000 | +280,079 | 1.13% | 8,041,800 |
| 2015-05-06 | 2015-05-04 | 0.830 | 10,029,921 | +860,000 | 1.10% | 8,324,834 |
| 2015-05-05 | 2015-04-30 | 0.790 | 9,169,921 | +140,000 | 1.00% | 7,244,238 |
| 2015-05-04 | 2015-04-29 | 0.580 | 9,029,921 | -3,770,000 | 0.99% | 5,237,354 |
| 2015-04-30 | 2015-04-28 | 0.475 | 12,799,921 | +640,000 | 1.40% | 6,079,962 |
| 2015-04-29 | 2015-04-27 | 0.330 | 12,159,921 | -160,000 | 1.33% | 4,012,774 |
| 2015-04-28 | 2015-04-24 | 0.310 | 12,319,921 | -20,000 | 1.35% | 3,819,176 |
| 2015-04-27 | 2015-04-23 | 0.325 | 12,339,921 | +140,000 | 1.35% | 4,010,474 |
| 2015-04-24 | 2015-04-22 | 0.325 | 12,199,921 | -200,000 | 1.33% | 3,964,974 |
| 2015-04-23 | 2015-04-21 | 0.325 | 12,399,921 | -395,000 | 1.35% | 4,029,974 |
| 2015-04-22 | 2015-04-20 | 0.310 | 12,794,921 | +20,000 | 1.40% | 3,966,426 |
| 2015-04-21 | 2015-04-17 | 0.310 | 12,774,921 | +20,000 | 1.40% | 3,960,226 |
| 2015-04-20 | 2015-04-16 | 0.320 | 12,754,921 | +380,000 | 1.39% | 4,081,575 |
| 2015-04-17 | 2015-04-15 | 0.310 | 12,374,921 | +40,000 | 1.35% | 3,836,226 |
| 2015-04-16 | 2015-04-14 | 0.350 | 12,334,921 | +1,920,000 | 1.35% | 4,317,222 |
| 2015-04-15 | 2015-04-13 | 0.355 | 10,414,921 | +560,000 | 1.14% | 3,697,297 |
| 2015-04-14 | 2015-04-10 | 0.325 | 9,854,921 | -120,000 | 1.08% | 3,202,849 |
| 2015-04-13 | 2015-04-09 | 0.300 | 9,974,921 | +1,080,000 | 1.09% | 2,992,476 |
| 2015-04-10 | 2015-04-08 | 0.290 | 8,894,921 | -40,000 | 0.97% | 2,579,527 |
| 2015-04-09 | 2015-04-02 | 0.220 | 8,934,921 | -250,000 | 0.98% | 1,965,683 |
| 2015-04-08 | 2015-04-01 | 0.194 | 9,184,921 | -260,000 | 1.00% | 1,781,875 |
| 2015-04-02 | 2015-03-31 | 0.186 | 9,444,921 | +640,000 | 1.03% | 1,756,755 |
| 2015-04-01 | 2015-03-30 | 0.185 | 8,804,921 | +60,000 | 0.96% | 1,628,910 |
| 2015-03-31 | 2015-03-27 | 0.185 | 8,744,921 | +20,000 | 0.96% | 1,617,810 |
| 2015-03-30 | 2015-03-26 | 0.193 | 8,724,921 | -200,000 | 0.95% | 1,683,910 |
| 2015-03-27 | 2015-03-25 | 0.170 | 8,924,921 | +110,000 | 0.98% | 1,517,237 |
| 2015-03-26 | 2015-03-24 | 0.160 | 8,814,921 | +100,000 | 0.96% | 1,410,387 |
| 2015-03-25 | 2015-03-23 | 0.166 | 8,714,921 | +20,000 | 0.95% | 1,446,677 |
| 2015-03-24 | 2015-03-20 | 0.163 | 8,694,921 | -40,000 | 0.95% | 1,417,272 |
| 2015-03-23 | 2015-03-19 | 0.165 | 8,734,921 | -40,000 | 0.95% | 1,441,262 |
| 2015-03-20 | 2015-03-18 | 0.164 | 8,774,921 | -120,000 | 0.96% | 1,439,087 |
| 2015-03-19 | 2015-03-17 | 0.165 | 8,894,921 | -15,000 | 0.97% | 1,467,662 |
| 2015-03-18 | 2015-03-16 | 0.170 | 8,909,921 | -40,000 | 0.97% | 1,514,687 |
| 2015-03-12 | 2015-03-10 | 0.170 | 8,949,921 | +240,000 | 0.98% | 1,521,487 |
| 2015-03-11 | 2015-03-09 | 0.170 | 8,709,921 | +40,000 | 0.95% | 1,480,687 |
| 2015-03-10 | 2015-03-06 | 0.177 | 8,669,921 | +280,000 | 0.95% | 1,534,576 |
| 2015-03-09 | 2015-03-05 | 0.173 | 8,389,921 | +540,000 | 0.92% | 1,451,456 |
| 2015-03-06 | 2015-03-04 | 0.177 | 7,849,921 | +60,000 | 0.86% | 1,389,436 |
| 2015-03-04 | 2015-03-02 | 0.173 | 7,789,921 | -20,000 | 0.85% | 1,347,656 |
| 2015-03-02 | 2015-02-26 | 0.178 | 7,809,921 | +120,000 | 0.85% | 1,390,166 |
| 2015-02-27 | 2015-02-25 | 0.181 | 7,689,921 | +80,000 | 0.84% | 1,391,876 |
| 2015-02-26 | 2015-02-24 | 0.175 | 7,609,921 | -1,420,000 | 0.83% | 1,331,736 |
| 2015-02-24 | 2015-02-18 | 0.141 | 9,029,921 | -20,000 | 0.99% | 1,273,219 |
| 2015-02-23 | 2015-02-16 | 0.137 | 9,049,921 | -40,000 | 0.99% | 1,239,839 |
| 2015-02-16 | 2015-02-12 | 0.137 | 9,089,921 | +20,000 | 0.99% | 1,245,319 |
| 2015-02-13 | 2015-02-11 | 0.134 | 9,069,921 | -20,000 | 0.99% | 1,215,369 |
| 2015-02-12 | 2015-02-10 | 0.135 | 9,089,921 | -50,000 | 0.99% | 1,227,139 |
| 2015-02-11 | 2015-02-09 | 0.136 | 9,139,921 | -560,000 | 1.00% | 1,243,029 |
| 2015-02-10 | 2015-02-06 | 0.143 | 9,699,921 | +520,000 | 1.06% | 1,387,089 |
| 2015-02-09 | 2015-02-05 | 0.140 | 9,179,921 | -120,000 | 1.00% | 1,285,189 |
| 2015-02-06 | 2015-02-04 | 0.148 | 9,299,921 | -720,000 | 1.02% | 1,376,388 |
| 2015-02-05 | 2015-02-03 | 0.149 | 10,019,921 | -20,000 | 1.09% | 1,492,968 |
| 2015-02-04 | 2015-02-02 | 0.143 | 10,039,921 | +860,000 | 1.10% | 1,435,709 |
| 2015-02-03 | 2015-01-30 | 0.133 | 9,179,921 | +20,000 | 1.00% | 1,220,929 |
| 2015-01-29 | 2015-01-27 | 0.130 | 9,159,921 | -280,000 | 1.00% | 1,190,790 |
| 2015-01-28 | 2015-01-26 | 0.126 | 9,439,921 | +200,000 | 1.03% | 1,189,430 |
| 2015-01-27 | 2015-01-23 | 0.129 | 9,239,921 | +80,000 | 1.01% | 1,191,950 |
| 2015-01-23 | 2015-01-21 | 0.128 | 9,159,921 | -100,000 | 1.00% | 1,172,470 |
| 2015-01-22 | 2015-01-20 | 0.128 | 9,259,921 | -140,000 | 1.01% | 1,185,270 |
| 2015-01-21 | 2015-01-19 | 0.122 | 9,399,921 | -20,000 | 1.03% | 1,146,790 |
| 2015-01-20 | 2015-01-16 | 0.130 | 9,419,921 | +180,000 | 1.03% | 1,224,590 |
| 2015-01-19 | 2015-01-15 | 0.125 | 9,239,921 | -620,000 | 1.01% | 1,154,990 |
| 2015-01-16 | 2015-01-14 | 0.125 | 9,859,921 | -160,000 | 1.08% | 1,232,490 |
| 2015-01-15 | 2015-01-13 | 0.131 | 10,019,921 | -1,060,000 | 1.09% | 1,312,610 |
| 2015-01-14 | 2015-01-12 | 0.134 | 11,079,921 | +320,000 | 1.21% | 1,484,709 |
| 2015-01-13 | 2015-01-09 | 0.137 | 10,759,921 | +2,460,000 | 1.18% | 1,474,109 |
| 2015-01-12 | 2015-01-08 | 0.135 | 8,299,921 | +1,220,000 | 0.91% | 1,120,489 |
| 2015-01-09 | 2015-01-07 | 0.129 | 7,079,921 | -120,000 | 0.77% | 913,310 |
| 2015-01-08 | 2015-01-06 | 0.119 | 7,199,921 | -600,000 | 0.79% | 856,791 |
| 2015-01-07 | 2015-01-05 | 0.116 | 7,799,921 | -740,000 | 0.85% | 904,791 |
| 2015-01-06 | 2015-01-02 | 0.113 | 8,539,921 | +500,000 | 0.93% | 965,011 |
| 2015-01-05 | 2014-12-31 | 0.105 | 8,039,921 | +900,000 | 0.88% | 844,192 |
| 2015-01-02 | 2014-12-29 | 0.105 | 7,139,921 | -500,000 | 0.78% | 749,692 |
| 2014-12-30 | 2014-12-24 | 0.103 | 7,639,921 | -420,000 | 0.83% | 786,912 |
| 2014-12-29 | 2014-12-22 | 0.100 | 8,059,921 | +1,760,000 | 0.88% | 805,992 |
| 2014-12-22 | 2014-12-18 | 0.131 | 6,299,921 | +4,159,921 | 0.69% | 825,290 |
| 2014-12-12 | 2014-12-10 | 0.132 | 2,140,000 | +145,000 | 0.58% | 282,480 |
| 2014-12-11 | 2014-12-09 | 0.131 | 1,995,000 | +100,000 | 0.54% | 261,345 |
| 2014-12-10 | 2014-12-08 | 0.130 | 1,895,000 | -45,000 | 0.52% | 246,350 |
| 2014-12-09 | 2014-12-05 | 0.142 | 1,940,000 | -330,000 | 0.53% | 275,480 |
| 2014-12-08 | 2014-12-04 | 0.135 | 2,270,000 | +970,000 | 0.62% | 306,450 |
| 2014-12-05 | 2014-12-03 | 0.153 | 1,300,000 | +330,000 | 0.36% | 198,900 |
| 2014-12-04 | 2014-12-02 | 0.155 | 970,000 | -290,000 | 0.26% | 150,350 |
| 2014-12-03 | 2014-12-01 | 0.153 | 1,260,000 | +250,000 | 0.34% | 192,780 |
| 2014-12-02 | 2014-11-28 | 0.152 | 1,010,000 | +175,000 | 0.28% | 153,520 |
| 2014-12-01 | 2014-11-27 | 0.158 | 835,000 | -285,000 | 0.23% | 131,930 |
| 2014-11-28 | 2014-11-26 | 0.159 | 1,120,000 | +30,000 | 0.31% | 178,080 |
| 2014-11-25 | 2014-11-21 | 0.160 | 1,090,000 | -205,000 | 0.30% | 174,400 |
| 2014-11-24 | 2014-11-20 | 0.150 | 1,295,000 | -200,000 | 0.35% | 194,250 |
| 2014-11-20 | 2014-11-18 | 0.145 | 1,495,000 | -70,000 | 0.41% | 216,775 |
| 2014-11-13 | 2014-11-11 | 0.141 | 1,565,000 | +360,000 | 0.43% | 220,665 |
| 2014-11-12 | 2014-11-10 | 0.145 | 1,205,000 | +310,000 | 0.33% | 174,725 |
| 2014-11-06 | 2014-11-04 | 0.151 | 895,000 | -120,000 | 0.24% | 135,145 |
| 2014-11-04 | 2014-10-31 | 0.142 | 1,015,000 | +100,000 | 0.28% | 144,130 |
| 2014-10-29 | 2014-10-27 | 0.149 | 915,000 | -30,000 | 0.25% | 136,335 |
| 2014-10-28 | 2014-10-24 | 0.145 | 945,000 | -10,000 | 0.26% | 137,025 |
| 2014-10-27 | 2014-10-23 | 0.168 | 955,000 | -70,000 | 0.26% | 160,440 |
| 2014-10-24 | 2014-10-22 | 0.173 | 1,025,000 | +25,000 | 0.28% | 177,325 |
| 2014-10-23 | 2014-10-21 | 0.178 | 1,000,000 | -15,000 | 0.27% | 178,000 |
| 2014-10-22 | 2014-10-20 | 0.177 | 1,015,000 | +200,000 | 0.28% | 179,655 |
| 2014-10-21 | 2014-10-17 | 0.176 | 815,000 | -320,000 | 0.22% | 143,440 |
| 2014-10-20 | 2014-10-16 | 0.179 | 1,135,000 | -140,000 | 0.31% | 203,165 |
| 2014-10-17 | 2014-10-15 | 0.174 | 1,275,000 | +150,000 | 0.35% | 221,850 |
| 2014-10-16 | 2014-10-14 | 0.175 | 1,125,000 | -110,000 | 0.31% | 196,875 |
| 2014-10-15 | 2014-10-13 | 0.170 | 1,235,000 | +745,000 | 0.34% | 209,950 |
| 2014-10-14 | 2014-10-10 | 0.333 | 490,000 | -25,000 | 0.13% | 163,319 |
| 2014-10-13 | 2014-10-09 | 0.326 | 515,000 | +167,090 | 0.14% | 167,803 |
| 2014-10-10 | 2014-10-08 | 0.327 | 347,910 | -297,731 | 0.14% | 113,880 |
| 2014-10-08 | 2014-10-06 | 0.281 | 645,641 | -331,184 | 0.26% | 181,420 |
| 2014-10-07 | 2014-10-03 | 0.277 | 976,825 | +66,906 | 0.40% | 270,100 |
| 2014-10-06 | 2014-09-30 | 0.275 | 909,919 | +147,193 | 0.37% | 250,240 |
| 2014-10-03 | 2014-09-29 | 0.297 | 762,726 | +16,726 | 0.31% | 226,860 |
| 2014-09-30 | 2014-09-26 | 0.306 | 746,000 | +16,726 | 0.30% | 228,575 |
| 2014-09-29 | 2014-09-25 | 0.306 | 729,274 | -30,107 | 0.30% | 223,450 |
| 2014-09-26 | 2014-09-24 | 0.306 | 759,381 | +652,332 | 0.31% | 232,675 |
| 2014-09-16 | 2014-09-12 | 0.478 | 107,049 | -6,691 | 0.04% | 51,200 |
| 2014-08-15 | 2014-08-13 | 0.583 | 113,740 | +46,834 | 0.05% | 66,300 |
| 2014-08-14 | 2014-08-12 | 0.613 | 66,906 | -16,726 | 0.03% | 41,000 |
| 2014-08-13 | 2014-08-11 | 0.598 | 83,632 | +10,036 | 0.03% | 50,000 |
| 2014-08-12 | 2014-08-08 | 0.583 | 73,596 | +56,870 | 0.03% | 42,900 |
| 2014-08-08 | 2014-08-06 | 0.508 | 16,726 | +10,035 | 0.01% | 8,500 |
| 2014-08-07 | 2014-08-05 | 0.598 | 6,691 | -10,035 | 0.00% | 4,000 |
| 2014-08-05 | 2014-08-01 | 0.501 | 16,726 | +3,345 | 0.01% | 8,375 |
| 2014-03-28 | 2014-03-26 | 0.538 | 13,381 | +6,690 | 0.01% | 7,200 |
| 2014-03-07 | 2014-03-05 | 0.598 | 6,691 | -10,035 | 0.00% | 4,000 |
| 2014-03-06 | 2014-03-04 | 0.628 | 16,726 | +6,690 | 0.01% | 10,500 |
| 2014-03-05 | 2014-03-03 | 0.702 | 10,036 | -13,381 | 0.00% | 7,050 |
| 2014-02-18 | 2014-02-14 | 0.441 | 23,417 | +10,036 | 0.01% | 10,325 |
| 2014-02-17 | 2014-02-13 | 0.471 | 13,381 | -13,381 | 0.01% | 6,300 |
| 2014-01-24 | 2014-01-22 | 0.381 | 26,762 | -13,381 | 0.01% | 10,200 |
| 2013-12-17 | 2013-12-13 | 0.396 | 40,143 | -13,382 | 0.02% | 15,900 |
| 2013-12-03 | 2013-11-29 | 0.404 | 53,525 | +3,346 | 0.02% | 21,600 |
| 2013-11-28 | 2013-11-26 | 0.426 | 50,179 | +16,726 | 0.02% | 21,375 |
| 2013-09-27 | 2013-09-25 | 0.523 | 33,453 | -3,345 | 0.01% | 17,500 |
| 2013-09-26 | 2013-09-24 | 0.523 | 36,798 | -30,108 | 0.02% | 19,250 |
| 2013-07-08 | 2013-07-04 | 0.546 | 66,906 | +26,763 | 0.03% | 36,500 |
| 2013-06-21 | 2013-06-19 | 0.613 | 40,143 | -13,382 | 0.02% | 24,600 |
| 2013-06-20 | 2013-06-18 | 0.613 | 53,525 | +33,453 | 0.02% | 32,800 |
| 2013-06-03 | 2013-05-30 | 0.792 | 20,072 | +20,072 | 0.01% | 15,900 |
| 2012-01-27 | 2012-01-20 | 0.747 | 0 | -3,345 | ||
| 2012-01-26 | 2012-01-19 | 0.747 | 3,345 | -6,691 | 0.00% | 2,500 |
| 2011-09-19 | 2011-09-15 | 0.912 | 10,036 | +10,036 | 0.00% | 9,150 |
| 2011-09-12 | 2011-09-08 | 1.001 | 0 | -6,691 | ||
| 2011-08-02 | 2011-07-29 | 1.031 | 6,691 | -3,345 | 0.00% | 6,900 |
| 2011-07-29 | 2011-07-27 | 1.031 | 10,036 | -16,726 | 0.00% | 10,350 |
| 2011-07-25 | 2011-07-21 | 0.957 | 26,762 | +20,071 | 0.01% | 25,600 |
| 2011-03-10 | 2011-03-08 | 1.569 | 6,691 | -3,345 | 0.00% | 10,501 |
| 2011-03-01 | 2011-02-25 | 1.629 | 10,036 | +3,345 | 0.00% | 16,350 |
| 2011-02-24 | 2011-02-22 | 1.465 | 6,691 | -13,381 | 0.00% | 9,801 |
| 2011-02-18 | 2011-02-16 | 1.270 | 20,072 | -3,345 | 0.01% | 25,500 |
| 2011-01-21 | 2011-01-19 | 1.196 | 23,417 | -26,762 | 0.01% | 28,000 |
| 2011-01-04 | 2010-12-31 | 1.046 | 50,179 | -16,727 | 0.02% | 52,500 |
| 2010-12-15 | 2010-12-13 | 1.181 | 66,906 | +16,727 | 0.03% | 79,000 |
| 2010-11-15 | 2010-11-11 | 1.196 | 50,179 | +6,690 | 0.02% | 60,000 |
| 2010-11-03 | 2010-11-01 | 0.986 | 43,489 | +33,453 | 0.02% | 42,900 |
| 2010-10-29 | 2010-10-27 | 0.957 | 10,036 | +3,345 | 0.00% | 9,600 |
| 2010-05-03 | 2010-04-29 | 1.495 | 6,691 | -20,071 | 0.00% | 10,001 |
| 2010-04-30 | 2010-04-28 | 1.405 | 26,762 | +20,071 | 0.01% | 37,600 |
| 2010-01-14 | 2010-01-12 | 1.136 | 6,691 | -3,345 | 0.00% | 7,600 |
| 2009-12-09 | 2009-12-07 | 1.300 | 10,036 | -6,690 | 0.00% | 13,050 |
| 2009-12-02 | 2009-11-30 | 1.241 | 16,726 | +10,035 | 0.01% | 20,749 |
| 2009-06-18 | 2009-06-16 | 0.822 | 6,691 | -66,905 | 0.00% | 5,500 |
| 2009-05-12 | 2009-05-08 | 0.747 | 73,596 | -56,870 | 0.03% | 55,000 |
| 2009-05-05 | 2009-04-30 | 0.583 | 130,466 | -33,453 | 0.05% | 76,050 |
| 2009-04-30 | 2009-04-28 | 0.740 | 163,919 | +66,906 | 0.07% | 121,275 |
| 2009-04-29 | 2009-04-27 | 0.747 | 97,013 | +23,417 | 0.04% | 72,500 |
| 2009-03-11 | 2009-03-09 | 0.493 | 73,596 | -113,740 | 0.03% | 36,300 |
| 2009-03-06 | 2009-03-04 | 0.538 | 187,336 | +23,417 | 0.08% | 100,800 |
| 2008-12-18 | 2008-12-16 | 0.560 | 163,919 | +90,323 | 0.07% | 91,875 |
| 2008-04-11 | 2008-04-09 | 2.885 | 73,596 | +6,690 | 0.03% | 212,299 |
| 2007-11-16 | 2007-11-14 | 2.406 | 66,906 | +66,906 | 0.03% | 161,000 |
| 2007-11-14 | 2007-11-12 | 2.451 | 0 | -3,345 | ||
| 2007-07-31 | 2007-07-27 | 1.166 | 3,345 | -3,346 | 0.00% | 3,900 |
| 2007-07-20 | 2007-07-18 | 1.106 | 6,691 | +3,346 | 0.00% | 7,400 |
| 2007-06-26 | 2007-06-22 | 1.226 | 3,345 | 0.00% | 4,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy