History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 51,286,972 | +0 | 5.15% | 8,564,924 |
| 2025-10-13 | 2025-10-09 | 0.166 | 51,286,972 | +0 | 5.15% | 8,513,637 |
| 2025-10-10 | 2025-10-08 | 0.178 | 51,286,972 | +0 | 5.15% | 9,129,081 |
| 2025-10-09 | 2025-10-06 | 0.178 | 51,286,972 | +20,000 | 5.15% | 9,129,081 |
| 2025-09-30 | 2025-09-26 | 0.191 | 51,266,972 | -780,000 | 5.15% | 9,791,992 |
| 2025-09-29 | 2025-09-25 | 0.185 | 52,046,972 | -100,000 | 5.23% | 9,628,690 |
| 2025-09-24 | 2025-09-22 | 0.159 | 52,146,972 | +20,000 | 5.24% | 8,291,369 |
| 2025-09-17 | 2025-09-15 | 0.153 | 52,126,972 | -20,000 | 5.24% | 7,975,427 |
| 2025-09-02 | 2025-08-29 | 0.184 | 52,146,972 | +540,000 | 5.24% | 9,595,043 |
| 2025-08-20 | 2025-08-18 | 0.180 | 51,606,972 | -20,000 | 5.18% | 9,289,255 |
| 2025-08-19 | 2025-08-15 | 0.179 | 51,626,972 | +260,000 | 5.19% | 9,241,228 |
| 2025-08-18 | 2025-08-14 | 0.165 | 51,366,972 | -20,000 | 5.16% | 8,475,550 |
| 2025-08-04 | 2025-07-31 | 0.180 | 51,386,972 | +20,000 | 5.16% | 9,249,655 |
| 2025-07-24 | 2025-07-22 | 0.191 | 51,366,972 | +220,000 | 5.16% | 9,811,092 |
| 2025-07-21 | 2025-07-17 | 0.173 | 51,146,972 | -40,000 | 5.14% | 8,848,426 |
| 2025-07-14 | 2025-07-10 | 0.167 | 51,186,972 | -40,000 | 5.14% | 8,548,224 |
| 2025-07-10 | 2025-07-08 | 0.162 | 51,226,972 | -20,000 | 5.15% | 8,298,769 |
| 2025-07-04 | 2025-07-02 | 0.163 | 51,246,972 | +20,000 | 5.15% | 8,353,256 |
| 2025-06-27 | 2025-06-25 | 0.175 | 51,226,972 | +160,000 | 5.15% | 8,964,720 |
| 2025-06-26 | 2025-06-24 | 0.178 | 51,066,972 | +40,000 | 5.13% | 9,089,921 |
| 2025-06-24 | 2025-06-20 | 0.183 | 51,026,972 | -40,000 | 5.13% | 9,337,936 |
| 2025-06-20 | 2025-06-18 | 0.183 | 51,066,972 | +240,000 | 5.13% | 9,345,256 |
| 2025-06-19 | 2025-06-17 | 0.181 | 50,826,972 | +80,000 | 5.11% | 9,199,682 |
| 2025-06-18 | 2025-06-16 | 0.180 | 50,746,972 | +460,000 | 5.10% | 9,134,455 |
| 2025-05-28 | 2025-05-26 | 0.167 | 50,286,972 | +60,000 | 5.05% | 8,397,924 |
| 2025-05-27 | 2025-05-23 | 0.180 | 50,226,972 | +680,000 | 5.05% | 9,040,855 |
| 2025-05-15 | 2025-05-13 | 0.160 | 49,546,972 | +140,000 | 4.98% | 7,927,516 |
| 2025-05-09 | 2025-05-07 | 0.151 | 49,406,972 | -60,000 | 4.96% | 7,460,453 |
| 2025-04-30 | 2025-04-28 | 0.150 | 49,466,972 | -20,000 | 4.97% | 7,420,046 |
| 2025-04-16 | 2025-04-14 | 0.144 | 49,486,972 | -40,000 | 4.97% | 7,126,124 |
| 2025-04-14 | 2025-04-10 | 0.140 | 49,526,972 | -20,000 | 4.98% | 6,933,776 |
| 2025-04-11 | 2025-04-09 | 0.145 | 49,546,972 | -40,000 | 4.98% | 7,184,311 |
| 2025-03-25 | 2025-03-21 | 0.183 | 49,586,972 | -40,000 | 4.98% | 9,074,416 |
| 2025-03-19 | 2025-03-17 | 0.179 | 49,626,972 | -40,000 | 4.99% | 8,883,228 |
| 2025-03-11 | 2025-03-07 | 0.168 | 49,666,972 | -60,000 | 4.99% | 8,344,051 |
| 2025-03-06 | 2025-03-04 | 0.175 | 49,726,972 | -20,000 | 5.00% | 8,702,220 |
| 2025-03-05 | 2025-03-03 | 0.175 | 49,746,972 | -40,000 | 5.00% | 8,705,720 |
| 2025-02-21 | 2025-02-19 | 0.170 | 49,786,972 | +100,000 | 5.00% | 8,463,785 |
| 2025-02-18 | 2025-02-14 | 0.175 | 49,686,972 | +40,000 | 4.99% | 8,695,220 |
| 2025-02-12 | 2025-02-10 | 0.192 | 49,646,972 | -20,000 | 4.99% | 9,532,219 |
| 2025-02-03 | 2025-01-24 | 0.189 | 49,666,972 | +20,000 | 4.99% | 9,387,058 |
| 2025-01-27 | 2025-01-23 | 0.170 | 49,646,972 | +20,000 | 4.99% | 8,439,985 |
| 2025-01-22 | 2025-01-20 | 0.177 | 49,626,972 | -20,000 | 4.99% | 8,783,974 |
| 2025-01-20 | 2025-01-16 | 0.186 | 49,646,972 | -20,000 | 4.99% | 9,234,337 |
| 2025-01-08 | 2025-01-06 | 0.197 | 49,666,972 | -20,000 | 4.99% | 9,784,393 |
| 2025-01-03 | 2024-12-31 | 0.199 | 49,686,972 | -60,000 | 4.99% | 9,887,707 |
| 2025-01-02 | 2024-12-27 | 0.190 | 49,746,972 | +720,000 | 5.00% | 9,451,925 |
| 2024-12-13 | 2024-12-11 | 0.184 | 49,026,972 | -20,000 | 4.93% | 9,020,963 |
| 2024-12-12 | 2024-12-10 | 0.170 | 49,046,972 | -100,000 | 4.93% | 8,337,985 |
| 2024-12-04 | 2024-12-02 | 0.184 | 49,146,972 | -20,000 | 4.94% | 9,043,043 |
| 2024-11-06 | 2024-11-04 | 0.167 | 49,166,972 | -40,000 | 4.94% | 8,210,884 |
| 2024-11-01 | 2024-10-30 | 0.155 | 49,206,972 | -60,000 | 4.94% | 7,627,081 |
| 2024-10-25 | 2024-10-23 | 0.156 | 49,266,972 | +100,000 | 4.95% | 7,685,648 |
| 2024-10-24 | 2024-10-22 | 0.156 | 49,166,972 | -20,000 | 4.94% | 7,670,048 |
| 2024-10-23 | 2024-10-21 | 0.156 | 49,186,972 | -180,000 | 4.94% | 7,673,168 |
| 2024-10-15 | 2024-10-10 | 0.181 | 49,366,972 | -300,000 | 4.96% | 8,935,422 |
| 2024-10-10 | 2024-10-08 | 0.196 | 49,666,972 | -20,000 | 4.99% | 9,734,727 |
| 2024-10-09 | 2024-10-07 | 0.201 | 49,686,972 | +40,000 | 4.99% | 9,987,081 |
| 2024-10-08 | 2024-10-04 | 0.209 | 49,646,972 | +260,000 | 4.99% | 10,376,217 |
| 2024-10-07 | 2024-10-03 | 0.193 | 49,386,972 | -220,000 | 4.96% | 9,531,686 |
| 2024-10-04 | 2024-10-02 | 0.204 | 49,606,972 | +1,440,000 | 4.98% | 10,119,822 |
| 2024-09-26 | 2024-09-24 | 0.120 | 48,166,972 | -20,000 | 4.84% | 5,780,037 |
| 2024-09-25 | 2024-09-23 | 0.127 | 48,186,972 | -40,000 | 4.84% | 6,119,745 |
| 2024-09-17 | 2024-09-13 | 0.100 | 48,226,972 | -120,000 | 4.85% | 4,822,697 |
| 2024-09-16 | 2024-09-12 | 0.091 | 48,346,972 | -40,000 | 4.86% | 4,399,574 |
| 2024-09-03 | 2024-08-30 | 0.090 | 48,386,972 | -140,000 | 4.86% | 4,354,827 |
| 2024-08-02 | 2024-07-31 | 0.090 | 48,526,972 | +200,000 | 4.88% | 4,367,427 |
| 2024-07-29 | 2024-07-25 | 0.079 | 48,326,972 | -200,000 | 4.86% | 3,817,831 |
| 2024-06-28 | 2024-06-26 | 0.109 | 48,526,972 | -20,000 | 4.88% | 5,289,440 |
| 2024-06-27 | 2024-06-25 | 0.099 | 48,546,972 | -40,000 | 4.88% | 4,806,150 |
| 2024-06-25 | 2024-06-21 | 0.080 | 48,586,972 | +60,000 | 4.88% | 3,886,958 |
| 2024-06-17 | 2024-06-13 | 0.100 | 48,526,972 | +100,000 | 4.88% | 4,852,697 |
| 2024-05-22 | 2024-05-20 | 0.112 | 48,426,972 | +60,000 | 4.87% | 5,423,821 |
| 2024-05-21 | 2024-05-17 | 0.112 | 48,366,972 | -100,000 | 4.86% | 5,417,101 |
| 2024-05-07 | 2024-05-03 | 0.132 | 48,466,972 | +640,000 | 4.87% | 6,397,640 |
| 2024-04-29 | 2024-04-25 | 0.120 | 47,826,972 | +580,000 | 4.81% | 5,739,237 |
| 2024-04-22 | 2024-04-18 | 0.109 | 47,246,972 | -100,000 | 4.75% | 5,149,920 |
| 2024-04-19 | 2024-04-17 | 0.098 | 47,346,972 | +40,000 | 4.76% | 4,640,003 |
| 2024-03-26 | 2024-03-22 | 0.135 | 47,306,972 | +60,000 | 4.75% | 6,386,441 |
| 2024-03-25 | 2024-03-21 | 0.137 | 47,246,972 | +100,000 | 4.75% | 6,472,835 |
| 2024-03-13 | 2024-03-11 | 0.137 | 47,146,972 | -20,000 | 4.74% | 6,459,135 |
| 2024-03-07 | 2024-03-05 | 0.141 | 47,166,972 | -200,000 | 4.74% | 6,650,543 |
| 2024-02-27 | 2024-02-23 | 0.141 | 47,366,972 | -220,000 | 4.76% | 6,678,743 |
| 2024-01-18 | 2024-01-16 | 0.176 | 47,586,972 | -40,000 | 4.78% | 8,375,307 |
| 2024-01-10 | 2024-01-08 | 0.156 | 47,626,972 | -80,000 | 4.78% | 7,429,808 |
| 2024-01-08 | 2024-01-04 | 0.156 | 47,706,972 | +500,000 | 4.79% | 7,442,288 |
| 2024-01-05 | 2024-01-03 | 0.145 | 47,206,972 | -100,000 | 4.74% | 6,845,011 |
| 2023-12-28 | 2023-12-22 | 0.130 | 47,306,972 | +180,000 | 4.75% | 6,149,906 |
| 2023-12-14 | 2023-12-12 | 0.154 | 47,126,972 | +140,000 | 4.73% | 7,257,554 |
| 2023-12-07 | 2023-12-05 | 0.132 | 46,986,972 | -20,000 | 4.72% | 6,202,280 |
| 2023-11-24 | 2023-11-22 | 0.157 | 47,006,972 | -20,000 | 4.72% | 7,380,095 |
| 2023-11-16 | 2023-11-14 | 0.173 | 47,026,972 | -60,000 | 4.72% | 8,135,666 |
| 2023-11-10 | 2023-11-08 | 0.151 | 47,086,972 | +20,000 | 4.73% | 7,110,133 |
| 2023-09-14 | 2023-09-12 | 0.179 | 47,066,972 | -20,000 | 4.73% | 8,424,988 |
| 2023-09-12 | 2023-09-07 | 0.179 | 47,086,972 | +20,000 | 4.73% | 8,428,568 |
| 2023-08-16 | 2023-08-14 | 0.199 | 47,066,972 | -20,000 | 4.73% | 9,366,327 |
| 2023-07-18 | 2023-07-13 | 0.199 | 47,086,972 | +20,000 | 4.73% | 9,370,307 |
| 2023-06-27 | 2023-06-23 | 0.190 | 47,066,972 | -40,000 | 4.73% | 8,942,725 |
| 2023-05-31 | 2023-05-29 | 0.219 | 47,106,972 | -60,000 | 4.73% | 10,316,427 |
| 2023-05-23 | 2023-05-19 | 0.217 | 47,166,972 | +60,000 | 4.74% | 10,235,233 |
| 2023-05-17 | 2023-05-15 | 0.199 | 47,106,972 | -20,000 | 4.73% | 9,374,287 |
| 2023-05-15 | 2023-05-11 | 0.200 | 47,126,972 | -120,000 | 4.73% | 9,425,394 |
| 2023-05-09 | 2023-05-05 | 0.195 | 47,246,972 | -60,000 | 4.75% | 9,213,160 |
| 2023-05-08 | 2023-05-04 | 0.180 | 47,306,972 | +20,000 | 4.75% | 8,515,255 |
| 2023-04-24 | 2023-04-20 | 0.200 | 47,286,972 | -40,000 | 4.75% | 9,457,394 |
| 2023-04-21 | 2023-04-19 | 0.200 | 47,326,972 | +40,000 | 4.75% | 9,465,394 |
| 2023-04-04 | 2023-03-31 | 0.248 | 47,286,972 | -40,000 | 4.75% | 11,727,169 |
| 2023-03-31 | 2023-03-29 | 0.245 | 47,326,972 | -20,000 | 4.75% | 11,595,108 |
| 2023-03-30 | 2023-03-28 | 0.241 | 47,346,972 | -20,000 | 4.76% | 11,410,620 |
| 2023-03-27 | 2023-03-23 | 0.260 | 47,366,972 | -20,000 | 4.76% | 12,315,413 |
| 2023-03-24 | 2023-03-22 | 0.260 | 47,386,972 | -40,000 | 4.76% | 12,320,613 |
| 2023-03-21 | 2023-03-17 | 0.270 | 47,426,972 | -20,000 | 4.76% | 12,805,282 |
| 2023-03-17 | 2023-03-15 | 0.270 | 47,446,972 | -20,000 | 4.77% | 12,810,682 |
| 2023-03-16 | 2023-03-14 | 0.275 | 47,466,972 | -20,000 | 4.77% | 13,053,417 |
| 2023-03-09 | 2023-03-07 | 0.270 | 47,486,972 | -160,000 | 4.77% | 12,821,482 |
| 2023-03-06 | 2023-03-02 | 0.275 | 47,646,972 | -20,000 | 4.79% | 13,102,917 |
| 2023-02-28 | 2023-02-24 | 0.260 | 47,666,972 | -200,000 | 4.79% | 12,393,413 |
| 2023-02-16 | 2023-02-14 | 0.270 | 47,866,972 | -20,000 | 4.81% | 12,924,082 |
| 2023-02-14 | 2023-02-10 | 0.270 | 47,886,972 | -20,000 | 4.81% | 12,929,482 |
| 2023-02-08 | 2023-02-06 | 0.270 | 47,906,972 | -140,000 | 4.81% | 12,934,882 |
| 2023-01-19 | 2023-01-17 | 0.280 | 48,046,972 | -40,000 | 4.83% | 13,453,152 |
| 2023-01-05 | 2023-01-03 | 0.280 | 48,086,972 | -40,000 | 4.83% | 13,464,352 |
| 2022-12-15 | 2022-12-13 | 0.295 | 48,126,972 | -300,000 | 4.84% | 14,197,457 |
| 2022-11-30 | 2022-11-28 | 0.295 | 48,426,972 | -80,000 | 4.87% | 14,285,957 |
| 2022-11-25 | 2022-11-23 | 0.295 | 48,506,972 | -100,000 | 4.87% | 14,309,557 |
| 2022-11-24 | 2022-11-22 | 0.285 | 48,606,972 | -100,000 | 4.88% | 13,852,987 |
| 2022-11-22 | 2022-11-18 | 0.295 | 48,706,972 | -40,000 | 4.89% | 14,368,557 |
| 2022-11-17 | 2022-11-15 | 0.300 | 48,746,972 | +100,000 | 4.90% | 14,624,092 |
| 2022-11-15 | 2022-11-11 | 0.285 | 48,646,972 | -240,000 | 4.89% | 13,864,387 |
| 2022-11-14 | 2022-11-10 | 0.285 | 48,886,972 | -180,000 | 4.91% | 13,932,787 |
| 2022-11-10 | 2022-11-08 | 0.300 | 49,066,972 | -60,000 | 4.93% | 14,720,092 |
| 2022-11-08 | 2022-11-04 | 0.300 | 49,126,972 | +80,000 | 4.94% | 14,738,092 |
| 2022-10-31 | 2022-10-27 | 0.295 | 49,046,972 | -20,000 | 4.93% | 14,468,857 |
| 2022-10-25 | 2022-10-21 | 0.290 | 49,066,972 | -160,000 | 4.93% | 14,229,422 |
| 2022-10-24 | 2022-10-20 | 0.285 | 49,226,972 | -100,000 | 4.95% | 14,029,687 |
| 2022-10-19 | 2022-10-17 | 0.295 | 49,326,972 | -40,000 | 4.96% | 14,551,457 |
| 2022-10-12 | 2022-10-10 | 0.300 | 49,366,972 | -100,000 | 4.96% | 14,810,092 |
| 2022-10-06 | 2022-10-03 | 0.270 | 49,466,972 | +40,000 | 4.97% | 13,356,082 |
| 2022-10-05 | 2022-09-30 | 0.305 | 49,426,972 | -40,000 | 4.97% | 15,075,226 |
| 2022-10-03 | 2022-09-29 | 0.275 | 49,466,972 | -60,000 | 4.97% | 13,603,417 |
| 2022-09-27 | 2022-09-23 | 0.295 | 49,526,972 | -40,000 | 4.98% | 14,610,457 |
| 2022-09-26 | 2022-09-22 | 0.285 | 49,566,972 | -40,000 | 4.98% | 14,126,587 |
| 2022-09-21 | 2022-09-19 | 0.270 | 49,606,972 | -60,000 | 4.98% | 13,393,882 |
| 2022-09-20 | 2022-09-16 | 0.280 | 49,666,972 | -100,000 | 4.99% | 13,906,752 |
| 2022-09-19 | 2022-09-15 | 0.290 | 49,766,972 | +20,000 | 5.00% | 14,432,422 |
| 2022-09-16 | 2022-09-14 | 0.285 | 49,746,972 | -20,000 | 5.00% | 14,177,887 |
| 2022-09-06 | 2022-09-02 | 0.300 | 49,766,972 | -60,000 | 5.00% | 14,930,092 |
| 2022-08-31 | 2022-08-29 | 0.320 | 49,826,972 | -20,000 | 5.01% | 15,944,631 |
| 2022-08-26 | 2022-08-24 | 0.285 | 49,846,972 | -20,000 | 5.01% | 14,206,387 |
| 2022-08-22 | 2022-08-18 | 0.290 | 49,866,972 | -80,000 | 5.01% | 14,461,422 |
| 2022-08-18 | 2022-08-16 | 0.305 | 49,946,972 | -60,000 | 5.02% | 15,233,826 |
| 2022-08-15 | 2022-08-11 | 0.310 | 50,006,972 | -20,000 | 5.02% | 15,502,161 |
| 2022-08-12 | 2022-08-10 | 0.310 | 50,026,972 | -20,000 | 5.03% | 15,508,361 |
| 2022-08-10 | 2022-08-08 | 0.320 | 50,046,972 | +20,000 | 5.03% | 16,015,031 |
| 2022-08-09 | 2022-08-05 | 0.320 | 50,026,972 | -20,000 | 5.03% | 16,008,631 |
| 2022-08-08 | 2022-08-04 | 0.310 | 50,046,972 | -20,000 | 5.03% | 15,514,561 |
| 2022-07-29 | 2022-07-27 | 0.295 | 50,066,972 | +100,000 | 5.03% | 14,769,757 |
| 2022-07-28 | 2022-07-26 | 0.300 | 49,966,972 | -20,000 | 5.02% | 14,990,092 |
| 2022-07-22 | 2022-07-20 | 0.320 | 49,986,972 | -20,000 | 5.02% | 15,995,831 |
| 2022-07-20 | 2022-07-18 | 0.320 | 50,006,972 | +20,000 | 5.02% | 16,002,231 |
| 2022-07-11 | 2022-07-07 | 0.320 | 49,986,972 | +100,000 | 5.02% | 15,995,831 |
| 2022-07-06 | 2022-07-04 | 0.315 | 49,886,972 | +20,000 | 5.01% | 15,714,396 |
| 2022-06-30 | 2022-06-28 | 0.315 | 49,866,972 | -40,000 | 5.01% | 15,708,096 |
| 2022-06-29 | 2022-06-27 | 0.335 | 49,906,972 | +20,000 | 5.01% | 16,718,836 |
| 2022-06-23 | 2022-06-21 | 0.330 | 49,886,972 | -100,000 | 5.01% | 16,462,701 |
| 2022-06-21 | 2022-06-17 | 0.310 | 49,986,972 | -100,000 | 5.02% | 15,495,961 |
| 2022-06-17 | 2022-06-15 | 0.310 | 50,086,972 | +60,000 | 5.03% | 15,526,961 |
| 2022-06-16 | 2022-06-14 | 0.310 | 50,026,972 | +100,000 | 5.03% | 15,508,361 |
| 2022-06-15 | 2022-06-13 | 0.310 | 49,926,972 | +20,000 | 5.02% | 15,477,361 |
| 2022-06-14 | 2022-06-10 | 0.325 | 49,906,972 | -140,000 | 5.01% | 16,219,766 |
| 2022-06-13 | 2022-06-09 | 0.310 | 50,046,972 | -40,000 | 5.03% | 15,514,561 |
| 2022-06-10 | 2022-06-08 | 0.325 | 50,086,972 | -20,000 | 5.03% | 16,278,266 |
| 2022-06-09 | 2022-06-07 | 0.320 | 50,106,972 | -100,000 | 5.03% | 16,034,231 |
| 2022-06-02 | 2022-05-31 | 0.310 | 50,206,972 | -40,000 | 5.04% | 15,564,161 |
| 2022-06-01 | 2022-05-30 | 0.315 | 50,246,972 | +40,000 | 5.05% | 15,827,796 |
| 2022-05-26 | 2022-05-24 | 0.320 | 50,206,972 | -40,000 | 5.04% | 16,066,231 |
| 2022-05-24 | 2022-05-20 | 0.300 | 50,246,972 | -40,000 | 5.05% | 15,074,092 |
| 2022-05-23 | 2022-05-19 | 0.285 | 50,286,972 | -1,100,000 | 5.05% | 14,331,787 |
| 2022-05-19 | 2022-05-17 | 0.310 | 51,386,972 | -40,000 | 5.16% | 15,929,961 |
| 2022-05-18 | 2022-05-16 | 0.310 | 51,426,972 | -20,000 | 5.17% | 15,942,361 |
| 2022-05-17 | 2022-05-13 | 0.295 | 51,446,972 | +100,000 | 5.17% | 15,176,857 |
| 2022-05-16 | 2022-05-12 | 0.300 | 51,346,972 | +40,000 | 5.16% | 15,404,092 |
| 2022-05-13 | 2022-05-11 | 0.300 | 51,306,972 | -100,000 | 5.15% | 15,392,092 |
| 2022-05-12 | 2022-05-10 | 0.290 | 51,406,972 | +100,000 | 5.16% | 14,908,022 |
| 2022-04-29 | 2022-04-27 | 0.340 | 51,306,972 | -320,000 | 5.15% | 17,444,370 |
| 2022-04-27 | 2022-04-25 | 0.325 | 51,626,972 | -40,000 | 5.19% | 16,778,766 |
| 2022-04-25 | 2022-04-21 | 0.320 | 51,666,972 | +80,000 | 5.19% | 16,533,431 |
| 2022-04-21 | 2022-04-19 | 0.335 | 51,586,972 | -20,000 | 5.18% | 17,281,636 |
| 2022-04-19 | 2022-04-13 | 0.330 | 51,606,972 | -80,000 | 5.18% | 17,030,301 |
| 2022-04-14 | 2022-04-12 | 0.335 | 51,686,972 | -120,000 | 5.19% | 17,315,136 |
| 2022-04-13 | 2022-04-11 | 0.325 | 51,806,972 | -60,000 | 5.20% | 16,837,266 |
| 2022-04-12 | 2022-04-08 | 0.325 | 51,866,972 | -220,000 | 5.21% | 16,856,766 |
| 2022-04-11 | 2022-04-07 | 0.335 | 52,086,972 | +120,000 | 5.23% | 17,449,136 |
| 2022-04-08 | 2022-04-06 | 0.355 | 51,966,972 | +40,000 | 5.22% | 18,448,275 |
| 2022-04-07 | 2022-04-04 | 0.375 | 51,926,972 | -20,000 | 5.22% | 19,472,614 |
| 2022-04-06 | 2022-04-01 | 0.365 | 51,946,972 | +380,000 | 5.22% | 18,960,645 |
| 2022-04-01 | 2022-03-30 | 0.385 | 51,566,972 | +200,000 | 5.18% | 19,853,284 |
| 2022-03-31 | 2022-03-29 | 0.425 | 51,366,972 | -40,000 | 5.16% | 21,830,963 |
| 2022-03-29 | 2022-03-25 | 0.425 | 51,406,972 | +320,000 | 5.16% | 21,847,963 |
| 2022-03-28 | 2022-03-24 | 0.445 | 51,086,972 | -60,000 | 5.13% | 22,733,703 |
| 2022-03-25 | 2022-03-23 | 0.445 | 51,146,972 | -140,000 | 5.14% | 22,760,403 |
| 2022-03-23 | 2022-03-21 | 0.425 | 51,286,972 | -20,000 | 5.15% | 21,796,963 |
| 2022-03-22 | 2022-03-18 | 0.465 | 51,306,972 | +100,000 | 5.15% | 23,857,742 |
| 2022-03-21 | 2022-03-17 | 0.470 | 51,206,972 | -600,000 | 5.14% | 24,067,277 |
| 2022-03-18 | 2022-03-16 | 0.380 | 51,806,972 | -180,000 | 5.20% | 19,686,649 |
| 2022-03-17 | 2022-03-15 | 0.345 | 51,986,972 | -160,000 | 5.22% | 17,935,505 |
| 2022-03-16 | 2022-03-14 | 0.395 | 52,146,972 | -200,000 | 5.24% | 20,598,054 |
| 2022-03-15 | 2022-03-11 | 0.330 | 52,346,972 | -20,000 | 5.26% | 17,274,501 |
| 2022-03-14 | 2022-03-10 | 0.335 | 52,366,972 | +40,000 | 5.26% | 17,542,936 |
| 2022-03-11 | 2022-03-09 | 0.320 | 52,326,972 | -80,000 | 5.26% | 16,744,631 |
| 2022-03-04 | 2022-03-02 | 0.345 | 52,406,972 | -60,000 | 5.27% | 18,080,405 |
| 2022-03-01 | 2022-02-25 | 0.340 | 52,466,972 | +60,000 | 5.27% | 17,838,770 |
| 2022-02-22 | 2022-02-18 | 0.330 | 52,406,972 | -20,000 | 5.27% | 17,294,301 |
| 2022-02-21 | 2022-02-17 | 0.340 | 52,426,972 | +160,000 | 5.27% | 17,825,170 |
| 2022-02-18 | 2022-02-16 | 0.305 | 52,266,972 | +40,000 | 5.25% | 15,941,426 |
| 2022-02-08 | 2022-02-04 | 0.340 | 52,226,972 | +180,000 | 5.25% | 17,757,170 |
| 2022-02-04 | 2022-01-27 | 0.350 | 52,046,972 | -140,000 | 5.23% | 18,216,440 |
| 2022-01-25 | 2022-01-21 | 0.380 | 52,186,972 | -20,000 | 5.24% | 19,831,049 |
| 2022-01-14 | 2022-01-12 | 0.375 | 52,206,972 | -20,000 | 5.25% | 19,577,614 |
| 2022-01-07 | 2022-01-05 | 0.380 | 52,226,972 | -20,000 | 5.25% | 19,846,249 |
| 2022-01-06 | 2022-01-04 | 0.390 | 52,246,972 | -60,000 | 5.25% | 20,376,319 |
| 2022-01-05 | 2022-01-03 | 0.400 | 52,306,972 | -80,000 | 5.26% | 20,922,789 |
| 2022-01-03 | 2021-12-29 | 0.395 | 52,386,972 | +20,000 | 5.26% | 20,692,854 |
| 2021-12-30 | 2021-12-28 | 0.400 | 52,366,972 | -20,000 | 5.26% | 20,946,789 |
| 2021-12-21 | 2021-12-17 | 0.390 | 52,386,972 | -60,000 | 5.26% | 20,430,919 |
| 2021-12-20 | 2021-12-16 | 0.360 | 52,446,972 | +160,000 | 5.27% | 18,880,910 |
| 2021-12-17 | 2021-12-15 | 0.380 | 52,286,972 | -40,000 | 5.25% | 19,869,049 |
| 2021-12-15 | 2021-12-13 | 0.390 | 52,326,972 | +140,000 | 5.26% | 20,407,519 |
| 2021-12-13 | 2021-12-09 | 0.410 | 52,186,972 | +160,000 | 5.24% | 21,396,659 |
| 2021-12-08 | 2021-12-06 | 0.410 | 52,026,972 | +60,000 | 5.23% | 21,331,059 |
| 2021-12-06 | 2021-12-02 | 0.410 | 51,966,972 | -80,000 | 5.22% | 21,306,459 |
| 2021-11-30 | 2021-11-26 | 0.435 | 52,046,972 | -280,000 | 5.23% | 22,640,433 |
| 2021-11-29 | 2021-11-25 | 0.435 | 52,326,972 | -60,000 | 5.26% | 22,762,233 |
| 2021-11-26 | 2021-11-24 | 0.450 | 52,386,972 | -20,000 | 5.26% | 23,574,137 |
| 2021-11-15 | 2021-11-11 | 0.485 | 52,406,972 | -20,000 | 5.27% | 25,417,381 |
| 2021-11-11 | 2021-11-09 | 0.480 | 52,426,972 | -80,000 | 5.27% | 25,164,947 |
| 2021-11-10 | 2021-11-08 | 0.485 | 52,506,972 | +80,000 | 5.28% | 25,465,881 |
| 2021-11-09 | 2021-11-05 | 0.445 | 52,426,972 | +120,000 | 5.27% | 23,330,003 |
| 2021-11-05 | 2021-11-03 | 0.455 | 52,306,972 | -20,000 | 5.26% | 23,799,672 |
| 2021-10-29 | 2021-10-27 | 0.460 | 52,326,972 | +40,000 | 5.26% | 24,070,407 |
| 2021-10-27 | 2021-10-25 | 0.490 | 52,286,972 | -20,000 | 5.25% | 25,620,616 |
| 2021-10-25 | 2021-10-21 | 0.475 | 52,306,972 | -20,000 | 5.26% | 24,845,812 |
| 2021-10-21 | 2021-10-19 | 0.480 | 52,326,972 | -60,000 | 5.26% | 25,116,947 |
| 2021-10-19 | 2021-10-15 | 0.490 | 52,386,972 | -100,000 | 5.26% | 25,669,616 |
| 2021-10-18 | 2021-10-12 | 0.495 | 52,486,972 | +20,000 | 5.27% | 25,981,051 |
| 2021-10-15 | 2021-10-11 | 0.500 | 52,466,972 | +20,000 | 5.27% | 26,233,486 |
| 2021-10-07 | 2021-10-05 | 0.495 | 52,446,972 | +100,000 | 5.27% | 25,961,251 |
| 2021-10-04 | 2021-09-29 | 0.500 | 52,346,972 | -220,000 | 5.26% | 26,173,486 |
| 2021-09-30 | 2021-09-28 | 0.500 | 52,566,972 | -40,000 | 5.28% | 26,283,486 |
| 2021-09-29 | 2021-09-27 | 0.455 | 52,606,972 | -140,000 | 5.29% | 23,936,172 |
| 2021-09-28 | 2021-09-24 | 0.485 | 52,746,972 | +60,000 | 5.30% | 25,582,281 |
| 2021-09-24 | 2021-09-21 | 0.475 | 52,686,972 | -140,000 | 5.29% | 25,026,312 |
| 2021-09-21 | 2021-09-17 | 0.500 | 52,826,972 | -80,000 | 5.31% | 26,413,486 |
| 2021-09-17 | 2021-09-15 | 0.495 | 52,906,972 | -140,000 | 5.32% | 26,188,951 |
| 2021-09-16 | 2021-09-14 | 0.520 | 53,046,972 | +1,480,000 | 5.33% | 27,584,425 |
| 2021-09-15 | 2021-09-13 | 0.500 | 51,566,972 | +740,000 | 5.18% | 25,783,486 |
| 2021-09-14 | 2021-09-10 | 0.510 | 50,826,972 | -1,040,000 | 5.11% | 25,921,756 |
| 2021-09-13 | 2021-09-09 | 0.460 | 51,866,972 | -520,000 | 5.21% | 23,858,807 |
| 2021-09-09 | 2021-09-07 | 0.400 | 52,386,972 | +40,000 | 5.26% | 20,954,789 |
| 2021-09-08 | 2021-09-06 | 0.400 | 52,346,972 | -300,000 | 5.26% | 20,938,789 |
| 2021-09-03 | 2021-09-01 | 0.390 | 52,646,972 | +20,000 | 5.29% | 20,532,319 |
| 2021-08-27 | 2021-08-25 | 0.400 | 52,626,972 | -20,000 | 5.29% | 21,050,789 |
| 2021-08-24 | 2021-08-20 | 0.395 | 52,646,972 | -100,000 | 5.29% | 20,795,554 |
| 2021-08-23 | 2021-08-19 | 0.400 | 52,746,972 | -40,000 | 5.30% | 21,098,789 |
| 2021-08-18 | 2021-08-16 | 0.390 | 52,786,972 | +20,000 | 5.30% | 20,586,919 |
| 2021-08-16 | 2021-08-12 | 0.385 | 52,766,972 | -140,000 | 5.30% | 20,315,284 |
| 2021-08-12 | 2021-08-10 | 0.385 | 52,906,972 | -340,000 | 5.32% | 20,369,184 |
| 2021-08-11 | 2021-08-09 | 0.375 | 53,246,972 | -140,000 | 5.35% | 19,967,614 |
| 2021-08-09 | 2021-08-05 | 0.395 | 53,386,972 | -40,000 | 5.36% | 21,087,854 |
| 2021-08-04 | 2021-08-02 | 0.390 | 53,426,972 | -60,000 | 5.37% | 20,836,519 |
| 2021-07-30 | 2021-07-28 | 0.380 | 53,486,972 | -200,000 | 5.37% | 20,325,049 |
| 2021-07-29 | 2021-07-27 | 0.380 | 53,686,972 | -280,000 | 5.39% | 20,401,049 |
| 2021-07-27 | 2021-07-23 | 0.405 | 53,966,972 | -240,000 | 5.42% | 21,856,624 |
| 2021-07-22 | 2021-07-20 | 0.390 | 54,206,972 | -20,000 | 5.45% | 21,140,719 |
| 2021-07-21 | 2021-07-19 | 0.400 | 54,226,972 | -60,000 | 5.45% | 21,690,789 |
| 2021-07-19 | 2021-07-15 | 0.420 | 54,286,972 | +240,000 | 5.45% | 22,800,528 |
| 2021-07-15 | 2021-07-13 | 0.420 | 54,046,972 | -140,000 | 5.43% | 22,699,728 |
| 2021-07-14 | 2021-07-12 | 0.390 | 54,186,972 | -20,000 | 5.44% | 21,132,919 |
| 2021-07-12 | 2021-07-08 | 0.400 | 54,206,972 | -20,000 | 5.45% | 21,682,789 |
| 2021-07-05 | 2021-06-30 | 0.425 | 54,226,972 | -40,000 | 5.45% | 23,046,463 |
| 2021-07-02 | 2021-06-29 | 0.410 | 54,266,972 | -40,000 | 5.45% | 22,249,459 |
| 2021-06-29 | 2021-06-25 | 0.415 | 54,306,972 | +140,000 | 5.46% | 22,537,393 |
| 2021-06-25 | 2021-06-23 | 0.415 | 54,166,972 | -20,000 | 5.44% | 22,479,293 |
| 2021-06-17 | 2021-06-15 | 0.440 | 54,186,972 | +20,000 | 5.44% | 23,842,268 |
| 2021-06-16 | 2021-06-11 | 0.435 | 54,166,972 | +220,000 | 5.44% | 23,562,633 |
| 2021-06-15 | 2021-06-10 | 0.430 | 53,946,972 | -120,000 | 5.42% | 23,197,198 |
| 2021-06-11 | 2021-06-09 | 0.415 | 54,066,972 | +40,000 | 5.43% | 22,437,793 |
| 2021-06-09 | 2021-06-07 | 0.420 | 54,026,972 | -200,000 | 5.43% | 22,691,328 |
| 2021-06-08 | 2021-06-04 | 0.430 | 54,226,972 | +60,000 | 5.45% | 23,317,598 |
| 2021-06-07 | 2021-06-03 | 0.440 | 54,166,972 | +100,000 | 5.44% | 23,833,468 |
| 2021-06-03 | 2021-06-01 | 0.455 | 54,066,972 | +20,000 | 5.43% | 24,600,472 |
| 2021-06-02 | 2021-05-31 | 0.430 | 54,046,972 | -160,000 | 5.43% | 23,240,198 |
| 2021-06-01 | 2021-05-28 | 0.430 | 54,206,972 | -20,000 | 5.45% | 23,308,998 |
| 2021-05-31 | 2021-05-27 | 0.440 | 54,226,972 | +20,000 | 5.45% | 23,859,868 |
| 2021-05-27 | 2021-05-25 | 0.440 | 54,206,972 | -200,000 | 5.45% | 23,851,068 |
| 2021-05-26 | 2021-05-24 | 0.420 | 54,406,972 | -200,000 | 5.47% | 22,850,928 |
| 2021-05-25 | 2021-05-21 | 0.440 | 54,606,972 | -20,000 | 5.49% | 24,027,068 |
| 2021-05-21 | 2021-05-18 | 0.440 | 54,626,972 | +160,000 | 5.49% | 24,035,868 |
| 2021-05-20 | 2021-05-17 | 0.455 | 54,466,972 | +160,000 | 5.47% | 24,782,472 |
| 2021-05-18 | 2021-05-14 | 0.460 | 54,306,972 | -40,000 | 5.46% | 24,981,207 |
| 2021-05-17 | 2021-05-13 | 0.445 | 54,346,972 | +20,000 | 5.46% | 24,184,403 |
| 2021-05-14 | 2021-05-12 | 0.455 | 54,326,972 | +360,000 | 5.46% | 24,718,772 |
| 2021-05-13 | 2021-05-11 | 0.460 | 53,966,972 | -120,000 | 5.42% | 24,824,807 |
| 2021-05-12 | 2021-05-10 | 0.465 | 54,086,972 | -100,000 | 5.43% | 25,150,442 |
| 2021-05-11 | 2021-05-07 | 0.470 | 54,186,972 | -160,000 | 5.44% | 25,467,877 |
| 2021-05-07 | 2021-05-05 | 0.455 | 54,346,972 | -80,000 | 5.46% | 24,727,872 |
| 2021-05-06 | 2021-05-04 | 0.460 | 54,426,972 | -60,000 | 5.47% | 25,036,407 |
| 2021-05-04 | 2021-04-30 | 0.455 | 54,486,972 | -40,000 | 5.47% | 24,791,572 |
| 2021-05-03 | 2021-04-29 | 0.470 | 54,526,972 | -40,000 | 5.48% | 25,627,677 |
| 2021-04-30 | 2021-04-28 | 0.470 | 54,566,972 | +240,000 | 5.48% | 25,646,477 |
| 2021-04-29 | 2021-04-27 | 0.450 | 54,326,972 | -20,000 | 5.46% | 24,447,137 |
| 2021-04-27 | 2021-04-23 | 0.460 | 54,346,972 | +120,000 | 5.46% | 24,999,607 |
| 2021-04-22 | 2021-04-20 | 0.450 | 54,226,972 | -20,000 | 5.45% | 24,402,137 |
| 2021-04-21 | 2021-04-19 | 0.445 | 54,246,972 | -20,000 | 5.45% | 24,139,903 |
| 2021-04-16 | 2021-04-14 | 0.455 | 54,266,972 | -80,000 | 5.45% | 24,691,472 |
| 2021-04-15 | 2021-04-13 | 0.455 | 54,346,972 | +120,000 | 5.46% | 24,727,872 |
| 2021-04-14 | 2021-04-12 | 0.455 | 54,226,972 | +60,000 | 5.45% | 24,673,272 |
| 2021-04-13 | 2021-04-09 | 0.470 | 54,166,972 | +100,000 | 5.44% | 25,458,477 |
| 2021-04-12 | 2021-04-08 | 0.475 | 54,066,972 | +60,000 | 5.43% | 25,681,812 |
| 2021-04-08 | 2021-04-01 | 0.480 | 54,006,972 | -140,000 | 5.43% | 25,923,347 |
| 2021-04-07 | 2021-03-31 | 0.475 | 54,146,972 | -40,000 | 5.44% | 25,719,812 |
| 2021-04-01 | 2021-03-30 | 0.465 | 54,186,972 | -100,000 | 5.44% | 25,196,942 |
| 2021-03-31 | 2021-03-29 | 0.475 | 54,286,972 | +60,000 | 5.45% | 25,786,312 |
| 2021-03-29 | 2021-03-25 | 0.450 | 54,226,972 | +220,000 | 5.45% | 24,402,137 |
| 2021-03-25 | 2021-03-23 | 0.500 | 54,006,972 | -200,000 | 5.43% | 27,003,486 |
| 2021-03-24 | 2021-03-22 | 0.540 | 54,206,972 | -200,000 | 5.45% | 29,271,765 |
| 2021-03-23 | 2021-03-19 | 0.530 | 54,406,972 | -380,000 | 5.47% | 28,835,695 |
| 2021-03-22 | 2021-03-18 | 0.490 | 54,786,972 | -40,000 | 5.50% | 26,845,616 |
| 2021-03-17 | 2021-03-15 | 0.455 | 54,826,972 | +20,000 | 5.51% | 24,946,272 |
| 2021-03-16 | 2021-03-12 | 0.460 | 54,806,972 | -200,000 | 5.51% | 25,211,207 |
| 2021-03-15 | 2021-03-11 | 0.465 | 55,006,972 | +160,000 | 5.53% | 25,578,242 |
| 2021-03-12 | 2021-03-10 | 0.460 | 54,846,972 | -260,000 | 5.51% | 25,229,607 |
| 2021-03-11 | 2021-03-09 | 0.440 | 55,106,972 | -40,000 | 5.54% | 24,247,068 |
| 2021-03-10 | 2021-03-08 | 0.445 | 55,146,972 | -20,000 | 5.54% | 24,540,403 |
| 2021-03-09 | 2021-03-05 | 0.465 | 55,166,972 | -20,000 | 5.54% | 25,652,642 |
| 2021-03-08 | 2021-03-04 | 0.455 | 55,186,972 | -100,000 | 5.54% | 25,110,072 |
| 2021-03-05 | 2021-03-03 | 0.475 | 55,286,972 | -20,000 | 5.55% | 26,261,312 |
| 2021-03-04 | 2021-03-02 | 0.460 | 55,306,972 | -180,000 | 5.56% | 25,441,207 |
| 2021-03-03 | 2021-03-01 | 0.470 | 55,486,972 | -40,000 | 5.57% | 26,078,877 |
| 2021-03-01 | 2021-02-25 | 0.490 | 55,526,972 | +20,000 | 5.58% | 27,208,216 |
| 2021-02-26 | 2021-02-24 | 0.495 | 55,506,972 | +80,000 | 5.58% | 27,475,951 |
| 2021-02-24 | 2021-02-22 | 0.480 | 55,426,972 | -260,000 | 5.57% | 26,604,947 |
| 2021-02-23 | 2021-02-19 | 0.490 | 55,686,972 | -200,000 | 5.59% | 27,286,616 |
| 2021-02-22 | 2021-02-18 | 0.510 | 55,886,972 | +660,000 | 5.61% | 28,502,356 |
| 2021-02-19 | 2021-02-17 | 0.520 | 55,226,972 | +420,000 | 5.55% | 28,718,025 |
| 2021-02-18 | 2021-02-16 | 0.490 | 54,806,972 | -220,000 | 5.51% | 26,855,416 |
| 2021-02-17 | 2021-02-11 | 0.470 | 55,026,972 | +180,000 | 5.53% | 25,862,677 |
| 2021-02-16 | 2021-02-09 | 0.490 | 54,846,972 | -120,000 | 5.51% | 26,875,016 |
| 2021-02-09 | 2021-02-05 | 0.475 | 54,966,972 | -80,000 | 5.52% | 26,109,312 |
| 2021-02-08 | 2021-02-04 | 0.485 | 55,046,972 | -120,000 | 5.53% | 26,697,781 |
| 2021-02-05 | 2021-02-03 | 0.490 | 55,166,972 | -460,000 | 5.54% | 27,031,816 |
| 2021-02-04 | 2021-02-02 | 0.460 | 55,626,972 | +40,000 | 5.59% | 25,588,407 |
| 2021-02-03 | 2021-02-01 | 0.460 | 55,586,972 | -200,000 | 5.58% | 25,570,007 |
| 2021-02-02 | 2021-01-29 | 0.470 | 55,786,972 | -100,000 | 5.60% | 26,219,877 |
| 2021-02-01 | 2021-01-28 | 0.470 | 55,886,972 | -160,000 | 5.61% | 26,266,877 |
| 2021-01-29 | 2021-01-27 | 0.495 | 56,046,972 | +60,000 | 5.63% | 27,743,251 |
| 2021-01-28 | 2021-01-26 | 0.480 | 55,986,972 | +300,000 | 5.62% | 26,873,747 |
| 2021-01-27 | 2021-01-25 | 0.490 | 55,686,972 | +60,000 | 5.59% | 27,286,616 |
| 2021-01-26 | 2021-01-22 | 0.480 | 55,626,972 | +620,000 | 5.59% | 26,700,947 |
| 2021-01-25 | 2021-01-21 | 0.510 | 55,006,972 | -40,000 | 5.53% | 28,053,556 |
| 2021-01-22 | 2021-01-20 | 0.455 | 55,046,972 | -400,000 | 5.53% | 25,046,372 |
| 2021-01-20 | 2021-01-18 | 0.460 | 55,446,972 | -100,000 | 5.57% | 25,505,607 |
| 2021-01-19 | 2021-01-15 | 0.460 | 55,546,972 | -120,000 | 5.58% | 25,551,607 |
| 2021-01-18 | 2021-01-14 | 0.460 | 55,666,972 | +40,000 | 5.59% | 25,606,807 |
| 2021-01-15 | 2021-01-13 | 0.455 | 55,626,972 | +360,000 | 5.59% | 25,310,272 |
| 2021-01-14 | 2021-01-12 | 0.465 | 55,266,972 | +220,000 | 5.55% | 25,699,142 |
| 2021-01-13 | 2021-01-11 | 0.470 | 55,046,972 | -60,000 | 5.53% | 25,872,077 |
| 2021-01-12 | 2021-01-08 | 0.460 | 55,106,972 | -180,000 | 5.54% | 25,349,207 |
| 2021-01-11 | 2021-01-07 | 0.425 | 55,286,972 | +340,000 | 5.55% | 23,496,963 |
| 2021-01-08 | 2021-01-06 | 0.490 | 54,946,972 | -60,000 | 5.52% | 26,924,016 |
| 2021-01-07 | 2021-01-05 | 0.510 | 55,006,972 | -1,080,000 | 5.53% | 28,053,556 |
| 2021-01-06 | 2021-01-04 | 0.420 | 56,086,972 | -40,000 | 5.63% | 23,556,528 |
| 2021-01-05 | 2020-12-31 | 0.410 | 56,126,972 | +120,000 | 5.64% | 23,012,059 |
| 2021-01-04 | 2020-12-29 | 0.420 | 56,006,972 | +160,000 | 5.63% | 23,522,928 |
| 2020-12-30 | 2020-12-28 | 0.415 | 55,846,972 | +100,000 | 5.61% | 23,176,493 |
| 2020-12-29 | 2020-12-24 | 0.440 | 55,746,972 | +20,000 | 5.60% | 24,528,668 |
| 2020-12-23 | 2020-12-21 | 0.455 | 55,726,972 | +200,000 | 5.60% | 25,355,772 |
| 2020-12-22 | 2020-12-18 | 0.450 | 55,526,972 | +20,000 | 5.58% | 24,987,137 |
| 2020-12-21 | 2020-12-17 | 0.460 | 55,506,972 | +20,000 | 5.58% | 25,533,207 |
| 2020-12-18 | 2020-12-16 | 0.425 | 55,486,972 | +180,000 | 5.57% | 23,581,963 |
| 2020-12-17 | 2020-12-15 | 0.455 | 55,306,972 | -40,000 | 5.56% | 25,164,672 |
| 2020-12-14 | 2020-12-10 | 0.470 | 55,346,972 | -60,000 | 5.56% | 26,013,077 |
| 2020-12-11 | 2020-12-09 | 0.465 | 55,406,972 | +100,000 | 5.57% | 25,764,242 |
| 2020-12-09 | 2020-12-07 | 0.485 | 55,306,972 | -20,000 | 5.56% | 26,823,881 |
| 2020-12-08 | 2020-12-04 | 0.470 | 55,326,972 | -20,000 | 5.56% | 26,003,677 |
| 2020-12-07 | 2020-12-03 | 0.470 | 55,346,972 | +180,000 | 5.56% | 26,013,077 |
| 2020-12-04 | 2020-12-02 | 0.480 | 55,166,972 | +40,000 | 5.54% | 26,480,147 |
| 2020-12-03 | 2020-12-01 | 0.500 | 55,126,972 | +20,000 | 5.54% | 27,563,486 |
| 2020-12-01 | 2020-11-27 | 0.495 | 55,106,972 | +20,000 | 5.54% | 27,277,951 |
| 2020-11-30 | 2020-11-26 | 0.510 | 55,086,972 | -20,000 | 5.53% | 28,094,356 |
| 2020-11-27 | 2020-11-25 | 0.500 | 55,106,972 | +40,000 | 5.54% | 27,553,486 |
| 2020-11-26 | 2020-11-24 | 0.540 | 55,066,972 | -180,000 | 5.53% | 29,736,165 |
| 2020-11-25 | 2020-11-23 | 0.540 | 55,246,972 | -280,000 | 5.55% | 29,833,365 |
| 2020-11-24 | 2020-11-20 | 0.530 | 55,526,972 | -20,000 | 5.58% | 29,429,295 |
| 2020-11-23 | 2020-11-19 | 0.520 | 55,546,972 | -40,000 | 5.58% | 28,884,425 |
| 2020-11-20 | 2020-11-18 | 0.540 | 55,586,972 | -80,000 | 5.58% | 30,016,965 |
| 2020-11-19 | 2020-11-17 | 0.560 | 55,666,972 | +260,000 | 5.59% | 31,173,504 |
| 2020-11-18 | 2020-11-16 | 0.495 | 55,406,972 | -360,000 | 5.57% | 27,426,451 |
| 2020-11-17 | 2020-11-13 | 0.560 | 55,766,972 | +1,200,000 | 5.60% | 31,229,504 |
| 2020-11-16 | 2020-11-12 | 0.630 | 54,566,972 | -640,000 | 5.48% | 34,377,192 |
| 2020-11-13 | 2020-11-11 | 0.400 | 55,206,972 | +20,000 | 5.55% | 22,082,789 |
| 2020-11-12 | 2020-11-10 | 0.430 | 55,186,972 | +220,000 | 5.54% | 23,730,398 |
| 2020-11-11 | 2020-11-09 | 0.345 | 54,966,972 | -20,000 | 5.52% | 18,963,605 |
| 2020-11-10 | 2020-11-06 | 0.345 | 54,986,972 | -20,000 | 5.52% | 18,970,505 |
| 2020-11-09 | 2020-11-05 | 0.345 | 55,006,972 | -60,000 | 5.53% | 18,977,405 |
| 2020-11-06 | 2020-11-04 | 0.330 | 55,066,972 | -40,000 | 5.53% | 18,172,101 |
| 2020-11-05 | 2020-11-03 | 0.330 | 55,106,972 | +160,000 | 5.54% | 18,185,301 |
| 2020-11-04 | 2020-11-02 | 0.330 | 54,946,972 | -20,000 | 5.52% | 18,132,501 |
| 2020-11-03 | 2020-10-30 | 0.345 | 54,966,972 | +40,000 | 5.52% | 18,963,605 |
| 2020-11-02 | 2020-10-29 | 0.345 | 54,926,972 | +140,000 | 5.52% | 18,949,805 |
| 2020-10-30 | 2020-10-28 | 0.355 | 54,786,972 | -80,000 | 5.50% | 19,449,375 |
| 2020-10-29 | 2020-10-27 | 0.360 | 54,866,972 | -40,000 | 5.51% | 19,752,110 |
| 2020-10-27 | 2020-10-22 | 0.370 | 54,906,972 | +100,000 | 5.52% | 20,315,580 |
| 2020-10-22 | 2020-10-20 | 0.395 | 54,806,972 | +20,000 | 5.51% | 21,648,754 |
| 2020-10-20 | 2020-10-16 | 0.405 | 54,786,972 | -180,000 | 5.50% | 22,188,724 |
| 2020-10-19 | 2020-10-15 | 0.390 | 54,966,972 | +120,000 | 5.52% | 21,437,119 |
| 2020-10-15 | 2020-10-12 | 0.410 | 54,846,972 | +20,000 | 5.51% | 22,487,259 |
| 2020-10-14 | 2020-10-09 | 0.395 | 54,826,972 | +40,000 | 5.51% | 21,656,654 |
| 2020-10-12 | 2020-10-08 | 0.400 | 54,786,972 | -20,000 | 5.50% | 21,914,789 |
| 2020-10-09 | 2020-10-07 | 0.400 | 54,806,972 | +20,000 | 5.51% | 21,922,789 |
| 2020-10-07 | 2020-10-05 | 0.400 | 54,786,972 | -80,000 | 5.50% | 21,914,789 |
| 2020-10-05 | 2020-09-29 | 0.385 | 54,866,972 | -40,000 | 5.51% | 21,123,784 |
| 2020-09-29 | 2020-09-25 | 0.400 | 54,906,972 | +200,000 | 5.52% | 21,962,789 |
| 2020-09-28 | 2020-09-24 | 0.410 | 54,706,972 | +40,000 | 5.50% | 22,429,859 |
| 2020-09-25 | 2020-09-23 | 0.450 | 54,666,972 | +20,000 | 5.49% | 24,600,137 |
| 2020-09-24 | 2020-09-22 | 0.450 | 54,646,972 | +40,000 | 5.49% | 24,591,137 |
| 2020-09-23 | 2020-09-21 | 0.470 | 54,606,972 | -80,000 | 5.49% | 25,665,277 |
| 2020-09-22 | 2020-09-18 | 0.480 | 54,686,972 | -40,000 | 5.49% | 26,249,747 |
| 2020-09-18 | 2020-09-16 | 0.470 | 54,726,972 | +80,000 | 5.50% | 25,721,677 |
| 2020-09-16 | 2020-09-14 | 0.465 | 54,646,972 | -300,000 | 5.49% | 25,410,842 |
| 2020-09-15 | 2020-09-11 | 0.480 | 54,946,972 | -100,000 | 5.52% | 26,374,547 |
| 2020-09-14 | 2020-09-10 | 0.470 | 55,046,972 | -60,000 | 5.53% | 25,872,077 |
| 2020-09-11 | 2020-09-09 | 0.470 | 55,106,972 | +80,000 | 5.54% | 25,900,277 |
| 2020-09-10 | 2020-09-08 | 0.485 | 55,026,972 | +100,000 | 5.53% | 26,688,081 |
| 2020-09-09 | 2020-09-07 | 0.490 | 54,926,972 | +140,000 | 5.52% | 26,914,216 |
| 2020-09-08 | 2020-09-04 | 0.495 | 54,786,972 | +40,000 | 5.50% | 27,119,551 |
| 2020-09-07 | 2020-09-03 | 0.495 | 54,746,972 | -60,000 | 5.50% | 27,099,751 |
| 2020-09-04 | 2020-09-02 | 0.510 | 54,806,972 | +20,000 | 5.51% | 27,951,556 |
| 2020-09-03 | 2020-09-01 | 0.500 | 54,786,972 | -100,000 | 5.50% | 27,393,486 |
| 2020-09-02 | 2020-08-31 | 0.510 | 54,886,972 | +140,000 | 5.51% | 27,992,356 |
| 2020-09-01 | 2020-08-28 | 0.520 | 54,746,972 | -1,120,000 | 5.50% | 28,468,425 |
| 2020-08-28 | 2020-08-26 | 0.510 | 55,866,972 | +240,000 | 5.61% | 28,492,156 |
| 2020-08-27 | 2020-08-25 | 0.540 | 55,626,972 | -20,000 | 5.59% | 30,038,565 |
| 2020-08-25 | 2020-08-21 | 0.570 | 55,646,972 | -60,000 | 5.59% | 31,718,774 |
| 2020-08-21 | 2020-08-19 | 0.590 | 55,706,972 | +120,000 | 5.60% | 32,867,113 |
| 2020-08-20 | 2020-08-18 | 0.580 | 55,586,972 | -340,000 | 5.58% | 32,240,444 |
| 2020-08-19 | 2020-08-17 | 0.650 | 55,926,972 | +1,060,000 | 5.62% | 36,352,532 |
| 2020-08-18 | 2020-08-14 | 0.620 | 54,866,972 | +480,000 | 5.51% | 34,017,523 |
| 2020-08-17 | 2020-08-13 | 0.500 | 54,386,972 | +20,000 | 5.46% | 27,193,486 |
| 2020-08-14 | 2020-08-12 | 0.510 | 54,366,972 | -120,000 | 5.46% | 27,727,156 |
| 2020-08-13 | 2020-08-11 | 0.520 | 54,486,972 | -40,000 | 5.47% | 28,333,225 |
| 2020-08-12 | 2020-08-10 | 0.550 | 54,526,972 | +460,000 | 5.48% | 29,989,835 |
| 2020-08-11 | 2020-08-07 | 0.570 | 54,066,972 | -200,000 | 5.43% | 30,818,174 |
| 2020-08-10 | 2020-08-06 | 0.580 | 54,266,972 | +400,000 | 5.45% | 31,474,844 |
| 2020-08-07 | 2020-08-05 | 0.580 | 53,866,972 | +100,000 | 5.41% | 31,242,844 |
| 2020-08-06 | 2020-08-04 | 0.590 | 53,766,972 | +300,000 | 5.40% | 31,722,513 |
| 2020-08-05 | 2020-08-03 | 0.580 | 53,466,972 | +20,000 | 5.37% | 31,010,844 |
| 2020-08-04 | 2020-07-31 | 0.590 | 53,446,972 | +20,000 | 5.37% | 31,533,713 |
| 2020-08-03 | 2020-07-30 | 0.580 | 53,426,972 | +20,000 | 5.37% | 30,987,644 |
| 2020-07-30 | 2020-07-28 | 0.610 | 53,406,972 | -320,000 | 5.37% | 32,578,253 |
| 2020-07-29 | 2020-07-27 | 0.580 | 53,726,972 | +100,000 | 5.40% | 31,161,644 |
| 2020-07-28 | 2020-07-24 | 0.620 | 53,626,972 | -300,000 | 5.39% | 33,248,723 |
| 2020-07-27 | 2020-07-23 | 0.620 | 53,926,972 | +100,000 | 5.42% | 33,434,723 |
| 2020-07-24 | 2020-07-22 | 0.640 | 53,826,972 | +360,000 | 5.41% | 34,449,262 |
| 2020-07-23 | 2020-07-21 | 0.670 | 53,466,972 | -20,000 | 5.37% | 35,822,871 |
| 2020-07-22 | 2020-07-20 | 0.680 | 53,486,972 | +200,000 | 5.37% | 36,371,141 |
| 2020-07-21 | 2020-07-17 | 0.690 | 53,286,972 | -200,000 | 5.35% | 36,768,011 |
| 2020-07-20 | 2020-07-16 | 0.670 | 53,486,972 | +620,000 | 5.37% | 35,836,271 |
| 2020-07-17 | 2020-07-15 | 0.710 | 52,866,972 | +60,000 | 5.31% | 37,535,550 |
| 2020-07-16 | 2020-07-14 | 0.720 | 52,806,972 | +260,000 | 5.31% | 38,021,020 |
| 2020-07-15 | 2020-07-13 | 0.770 | 52,546,972 | +180,000 | 5.28% | 40,461,168 |
| 2020-07-14 | 2020-07-10 | 0.720 | 52,366,972 | -420,000 | 5.26% | 37,704,220 |
| 2020-07-13 | 2020-07-09 | 0.710 | 52,786,972 | +260,000 | 5.31% | 37,478,750 |
| 2020-07-10 | 2020-07-08 | 0.700 | 52,526,972 | -160,000 | 5.28% | 36,768,880 |
| 2020-07-09 | 2020-07-07 | 0.700 | 52,686,972 | -860,000 | 5.30% | 36,880,880 |
| 2020-07-08 | 2020-07-06 | 0.710 | 53,546,972 | +1,080,000 | 5.38% | 38,018,350 |
| 2020-07-07 | 2020-07-03 | 0.730 | 52,466,972 | -320,000 | 5.27% | 38,300,890 |
| 2020-07-06 | 2020-07-02 | 0.740 | 52,786,972 | +300,000 | 5.31% | 39,062,359 |
| 2020-07-03 | 2020-06-30 | 0.770 | 52,486,972 | +100,000 | 5.29% | 40,414,968 |
| 2020-07-02 | 2020-06-29 | 0.770 | 52,386,972 | -100,000 | 5.28% | 40,337,968 |
| 2020-06-30 | 2020-06-26 | 0.770 | 52,486,972 | +20,000 | 5.29% | 40,414,968 |
| 2020-06-29 | 2020-06-24 | 0.780 | 52,466,972 | -460,000 | 5.28% | 40,924,238 |
| 2020-06-26 | 2020-06-23 | 0.790 | 52,926,972 | +960,000 | 5.33% | 41,812,308 |
| 2020-06-24 | 2020-06-22 | 0.790 | 51,966,972 | +200,000 | 5.23% | 41,053,908 |
| 2020-06-23 | 2020-06-19 | 0.790 | 51,766,972 | -60,000 | 5.21% | 40,895,908 |
| 2020-06-22 | 2020-06-18 | 0.790 | 51,826,972 | +20,000 | 5.22% | 40,943,308 |
| 2020-06-19 | 2020-06-17 | 0.810 | 51,806,972 | -40,000 | 5.22% | 41,963,647 |
| 2020-06-18 | 2020-06-16 | 0.800 | 51,846,972 | -180,000 | 5.22% | 41,477,578 |
| 2020-06-17 | 2020-06-15 | 0.800 | 52,026,972 | +280,000 | 5.24% | 41,621,578 |
| 2020-06-16 | 2020-06-12 | 0.780 | 51,746,972 | -40,000 | 5.21% | 40,362,638 |
| 2020-06-15 | 2020-06-11 | 0.790 | 51,786,972 | -20,000 | 5.22% | 40,911,708 |
| 2020-06-12 | 2020-06-10 | 0.790 | 51,806,972 | +140,000 | 5.22% | 40,927,508 |
| 2020-06-11 | 2020-06-09 | 0.800 | 51,666,972 | -80,000 | 5.20% | 41,333,578 |
| 2020-06-10 | 2020-06-08 | 0.810 | 51,746,972 | +420,000 | 5.21% | 41,915,047 |
| 2020-06-09 | 2020-06-05 | 0.800 | 51,326,972 | -280,000 | 5.17% | 41,061,578 |
| 2020-06-08 | 2020-06-04 | 0.800 | 51,606,972 | -40,000 | 5.20% | 41,285,578 |
| 2020-06-05 | 2020-06-03 | 0.820 | 51,646,972 | +20,000 | 5.20% | 42,350,517 |
| 2020-06-04 | 2020-06-02 | 0.810 | 51,626,972 | -240,000 | 5.20% | 41,817,847 |
| 2020-06-03 | 2020-06-01 | 0.830 | 51,866,972 | +140,000 | 5.22% | 43,049,587 |
| 2020-06-02 | 2020-05-29 | 0.810 | 51,726,972 | -120,000 | 5.21% | 41,898,847 |
| 2020-06-01 | 2020-05-28 | 0.810 | 51,846,972 | +180,000 | 5.22% | 41,996,047 |
| 2020-05-29 | 2020-05-27 | 0.840 | 51,666,972 | -360,000 | 5.20% | 43,400,256 |
| 2020-05-28 | 2020-05-26 | 0.870 | 52,026,972 | +20,000 | 5.24% | 45,263,466 |
| 2020-05-27 | 2020-05-25 | 0.850 | 52,006,972 | -60,000 | 5.24% | 44,205,926 |
| 2020-05-26 | 2020-05-22 | 0.900 | 52,066,972 | +240,000 | 5.24% | 46,860,275 |
| 2020-05-25 | 2020-05-21 | 0.870 | 51,826,972 | +220,000 | 5.22% | 45,089,466 |
| 2020-05-22 | 2020-05-20 | 0.880 | 51,606,972 | -40,000 | 5.20% | 45,414,135 |
| 2020-05-21 | 2020-05-19 | 0.880 | 51,646,972 | +440,000 | 5.20% | 45,449,335 |
| 2020-05-20 | 2020-05-18 | 0.870 | 51,206,972 | +140,000 | 5.16% | 44,550,066 |
| 2020-05-19 | 2020-05-15 | 0.890 | 51,066,972 | +160,000 | 5.14% | 45,449,605 |
| 2020-05-15 | 2020-05-13 | 0.910 | 50,906,972 | -60,000 | 5.13% | 46,325,345 |
| 2020-05-14 | 2020-05-12 | 0.910 | 50,966,972 | -280,000 | 5.13% | 46,379,945 |
| 2020-05-13 | 2020-05-11 | 0.920 | 51,246,972 | -420,000 | 5.16% | 47,147,214 |
| 2020-05-12 | 2020-05-08 | 0.910 | 51,666,972 | +860,000 | 5.20% | 47,016,945 |
| 2020-05-11 | 2020-05-07 | 0.850 | 50,806,972 | -80,000 | 5.12% | 43,185,926 |
| 2020-05-08 | 2020-05-06 | 0.850 | 50,886,972 | -200,000 | 5.13% | 43,253,926 |
| 2020-05-07 | 2020-05-05 | 0.850 | 51,086,972 | -100,000 | 5.15% | 43,423,926 |
| 2020-05-06 | 2020-05-04 | 0.860 | 51,186,972 | -120,000 | 5.16% | 44,020,796 |
| 2020-05-04 | 2020-04-28 | 0.870 | 51,306,972 | -460,000 | 5.17% | 44,637,066 |
| 2020-04-29 | 2020-04-27 | 0.900 | 51,766,972 | -880,000 | 5.21% | 46,590,275 |
| 2020-04-28 | 2020-04-24 | 0.980 | 52,646,972 | +1,040,000 | 5.30% | 51,594,033 |
| 2020-04-27 | 2020-04-23 | 0.830 | 51,606,972 | +300,000 | 5.20% | 42,833,787 |
| 2020-04-24 | 2020-04-22 | 0.830 | 51,306,972 | -360,000 | 5.17% | 42,584,787 |
| 2020-04-23 | 2020-04-21 | 0.860 | 51,666,972 | -40,000 | 5.20% | 44,433,596 |
| 2020-04-22 | 2020-04-20 | 0.880 | 51,706,972 | -100,000 | 5.21% | 45,502,135 |
| 2020-04-21 | 2020-04-17 | 0.890 | 51,806,972 | +320,000 | 5.22% | 46,108,205 |
| 2020-04-20 | 2020-04-16 | 0.900 | 51,486,972 | +360,000 | 5.19% | 46,338,275 |
| 2020-04-17 | 2020-04-15 | 0.920 | 51,126,972 | -540,000 | 5.15% | 47,036,814 |
| 2020-04-15 | 2020-04-09 | 0.910 | 51,666,972 | +80,000 | 5.20% | 47,016,945 |
| 2020-04-14 | 2020-04-08 | 0.920 | 51,586,972 | +440,000 | 5.20% | 47,460,014 |
| 2020-04-09 | 2020-04-07 | 0.950 | 51,146,972 | -240,000 | 5.15% | 48,589,623 |
| 2020-04-08 | 2020-04-06 | 0.970 | 51,386,972 | +160,000 | 5.18% | 49,845,363 |
| 2020-04-07 | 2020-04-03 | 0.980 | 51,226,972 | -1,900,000 | 5.16% | 50,202,433 |
| 2020-04-06 | 2020-04-02 | 0.990 | 53,126,972 | +340,000 | 5.35% | 52,595,702 |
| 2020-04-03 | 2020-04-01 | 1.000 | 52,786,972 | +1,400,000 | 5.32% | 52,786,972 |
| 2020-04-02 | 2020-03-31 | 1.010 | 51,386,972 | +120,000 | 5.18% | 51,900,842 |
| 2020-04-01 | 2020-03-30 | 1.030 | 51,266,972 | -280,000 | 5.16% | 52,804,981 |
| 2020-03-31 | 2020-03-27 | 1.020 | 51,546,972 | -1,340,000 | 5.19% | 52,577,911 |
| 2020-03-30 | 2020-03-26 | 0.970 | 52,886,972 | +20,000 | 5.33% | 51,300,363 |
| 2020-03-27 | 2020-03-25 | 1.000 | 52,866,972 | +160,000 | 5.33% | 52,866,972 |
| 2020-03-26 | 2020-03-24 | 1.000 | 52,706,972 | +720,000 | 5.31% | 52,706,972 |
| 2020-03-25 | 2020-03-23 | 1.000 | 51,986,972 | -340,000 | 5.24% | 51,986,972 |
| 2020-03-24 | 2020-03-20 | 1.030 | 52,326,972 | -120,000 | 5.27% | 53,896,781 |
| 2020-03-23 | 2020-03-19 | 1.020 | 52,446,972 | +640,000 | 5.28% | 53,495,911 |
| 2020-03-20 | 2020-03-18 | 1.060 | 51,806,972 | -100,000 | 5.22% | 54,915,390 |
| 2020-03-19 | 2020-03-17 | 1.050 | 51,906,972 | +640,000 | 5.23% | 54,502,321 |
| 2020-03-18 | 2020-03-16 | 1.120 | 51,266,972 | +800,000 | 5.16% | 57,419,009 |
| 2020-03-17 | 2020-03-13 | 1.170 | 50,466,972 | -1,700,000 | 5.08% | 59,046,357 |
| 2020-03-16 | 2020-03-12 | 1.000 | 52,166,972 | +800,000 | 5.25% | 52,166,972 |
| 2020-03-13 | 2020-03-11 | 1.120 | 51,366,972 | +1,720,000 | 5.17% | 57,531,009 |
| 2020-03-12 | 2020-03-10 | 1.190 | 49,646,972 | +1,580,000 | 5.00% | 59,079,897 |
| 2020-03-11 | 2020-03-09 | 1.380 | 48,066,972 | +740,000 | 4.84% | 66,332,421 |
| 2020-03-10 | 2020-03-06 | 1.250 | 47,326,972 | -1,860,000 | 4.77% | 59,158,715 |
| 2020-03-09 | 2020-03-05 | 0.770 | 49,186,972 | -20,000 | 4.95% | 37,873,968 |
| 2020-03-06 | 2020-03-04 | 0.780 | 49,206,972 | +740,000 | 4.96% | 38,381,438 |
| 2020-03-05 | 2020-03-03 | 0.800 | 48,466,972 | -800,000 | 4.88% | 38,773,578 |
| 2020-03-04 | 2020-03-02 | 0.980 | 49,266,972 | -180,000 | 4.96% | 48,281,633 |
| 2020-03-03 | 2020-02-28 | 1.080 | 49,446,972 | -660,000 | 4.98% | 53,402,730 |
| 2020-03-02 | 2020-02-27 | 1.130 | 50,106,972 | +80,000 | 5.05% | 56,620,878 |
| 2020-02-28 | 2020-02-26 | 1.140 | 50,026,972 | +20,000 | 5.04% | 57,030,748 |
| 2020-02-27 | 2020-02-25 | 1.170 | 50,006,972 | -80,000 | 5.04% | 58,508,157 |
| 2020-02-26 | 2020-02-24 | 1.210 | 50,086,972 | +200,000 | 5.05% | 60,605,236 |
| 2020-02-25 | 2020-02-21 | 1.230 | 49,886,972 | -660,000 | 5.03% | 61,360,976 |
| 2020-02-24 | 2020-02-20 | 1.200 | 50,546,972 | -520,000 | 5.09% | 60,656,366 |
| 2020-02-21 | 2020-02-19 | 1.250 | 51,066,972 | -700,000 | 5.14% | 63,833,715 |
| 2020-02-20 | 2020-02-18 | 1.260 | 51,766,972 | +420,000 | 5.21% | 65,226,385 |
| 2020-02-19 | 2020-02-17 | 1.300 | 51,346,972 | -40,000 | 5.17% | 66,751,064 |
| 2020-02-18 | 2020-02-14 | 1.220 | 51,386,972 | -980,000 | 5.18% | 62,692,106 |
| 2020-02-17 | 2020-02-13 | 1.320 | 52,366,972 | +1,240,000 | 5.27% | 69,124,403 |
| 2020-02-14 | 2020-02-12 | 1.140 | 51,126,972 | -880,000 | 5.15% | 58,284,748 |
| 2020-02-13 | 2020-02-11 | 1.160 | 52,006,972 | +2,460,000 | 5.24% | 60,328,088 |
| 2020-02-12 | 2020-02-10 | 1.140 | 49,546,972 | -880,000 | 4.99% | 56,483,548 |
| 2020-02-11 | 2020-02-07 | 1.260 | 50,426,972 | -280,000 | 5.08% | 63,537,985 |
| 2020-02-10 | 2020-02-06 | 1.430 | 50,706,972 | +580,800 | 5.11% | 72,510,970 |
| 2020-02-07 | 2020-02-05 | 1.370 | 50,126,172 | +1,420,000 | 5.05% | 68,672,856 |
| 2020-02-06 | 2020-02-04 | 1.570 | 48,706,172 | +2,800,000 | 4.91% | 76,468,690 |
| 2020-02-05 | 2020-02-03 | 0.970 | 45,906,172 | +6,140,000 | 4.62% | 44,528,987 |
| 2020-02-04 | 2020-01-31 | 1.930 | 39,766,172 | +6,675,000 | 4.01% | 76,748,712 |
| 2020-02-03 | 2020-01-30 | 2.100 | 33,091,172 | +10,800,000 | 3.33% | 69,491,461 |
| 2020-01-31 | 2020-01-29 | 0.430 | 22,291,172 | +3,300,000 | 2.25% | 9,585,204 |
| 2020-01-29 | 2020-01-22 | 0.113 | 18,991,172 | -620,000 | 1.91% | 2,146,002 |
| 2020-01-23 | 2020-01-21 | 0.105 | 19,611,172 | -180,000 | 1.98% | 2,059,173 |
| 2020-01-22 | 2020-01-20 | 0.095 | 19,791,172 | +200,000 | 1.99% | 1,880,161 |
| 2020-01-21 | 2020-01-17 | 0.101 | 19,591,172 | +60,000 | 1.97% | 1,978,708 |
| 2020-01-17 | 2020-01-15 | 0.100 | 19,531,172 | -60,000 | 1.97% | 1,953,117 |
| 2020-01-16 | 2020-01-14 | 0.101 | 19,591,172 | -80,000 | 1.97% | 1,978,708 |
| 2019-12-30 | 2019-12-24 | 0.115 | 19,671,172 | +160,000 | 1.98% | 2,262,185 |
| 2019-12-19 | 2019-12-17 | 0.115 | 19,511,172 | -20,000 | 1.97% | 2,243,785 |
| 2019-12-17 | 2019-12-13 | 0.121 | 19,531,172 | -60,000 | 1.97% | 2,363,272 |
| 2019-12-13 | 2019-12-11 | 0.097 | 19,591,172 | -40,000 | 1.97% | 1,900,344 |
| 2019-12-12 | 2019-12-10 | 0.095 | 19,631,172 | -480,000 | 1.98% | 1,864,961 |
| 2019-12-11 | 2019-12-09 | 0.079 | 20,111,172 | -300,000 | 2.03% | 1,588,783 |
| 2019-11-27 | 2019-11-25 | 0.090 | 20,411,172 | +80,000 | 2.06% | 1,837,005 |
| 2019-11-18 | 2019-11-14 | 0.108 | 20,331,172 | -20,000 | 2.05% | 2,195,767 |
| 2019-11-15 | 2019-11-13 | 0.085 | 20,351,172 | +20,000 | 2.05% | 1,729,850 |
| 2019-11-07 | 2019-11-05 | 0.100 | 20,331,172 | -920,000 | 2.05% | 2,033,117 |
| 2019-10-30 | 2019-10-28 | 0.075 | 21,251,172 | -280,000 | 2.14% | 1,593,838 |
| 2019-10-29 | 2019-10-25 | 0.090 | 21,531,172 | -100,000 | 2.17% | 1,937,805 |
| 2019-10-21 | 2019-10-17 | 0.098 | 21,631,172 | -20,000 | 2.18% | 2,119,855 |
| 2019-09-26 | 2019-09-24 | 0.112 | 21,651,172 | +100,000 | 2.18% | 2,424,931 |
| 2019-09-20 | 2019-09-18 | 0.113 | 21,551,172 | +100,000 | 2.17% | 2,435,282 |
| 2019-09-12 | 2019-09-10 | 0.111 | 21,451,172 | -80,000 | 2.16% | 2,381,080 |
| 2019-09-09 | 2019-09-05 | 0.111 | 21,531,172 | -20,000 | 2.17% | 2,389,960 |
| 2019-09-06 | 2019-09-04 | 0.118 | 21,551,172 | +100,000 | 2.17% | 2,543,038 |
| 2019-08-08 | 2019-08-06 | 0.124 | 21,451,172 | -40,000 | 2.16% | 2,659,945 |
| 2019-07-29 | 2019-07-25 | 0.130 | 21,491,172 | -20,000 | 2.16% | 2,793,852 |
| 2019-07-23 | 2019-07-19 | 0.136 | 21,511,172 | -20,000 | 2.17% | 2,925,519 |
| 2019-07-18 | 2019-07-16 | 0.130 | 21,531,172 | -40,000 | 2.17% | 2,799,052 |
| 2019-07-02 | 2019-06-27 | 0.154 | 21,571,172 | -100,000 | 2.17% | 3,321,960 |
| 2019-06-27 | 2019-06-25 | 0.160 | 21,671,172 | +100,000 | 2.18% | 3,467,388 |
| 2019-06-14 | 2019-06-12 | 0.180 | 21,571,172 | +20,000 | 2.17% | 3,882,811 |
| 2019-06-12 | 2019-06-10 | 0.180 | 21,551,172 | -120,000 | 2.17% | 3,879,211 |
| 2019-06-11 | 2019-06-06 | 0.180 | 21,671,172 | -200,000 | 2.18% | 3,900,811 |
| 2019-06-10 | 2019-06-05 | 0.172 | 21,871,172 | +140,000 | 2.20% | 3,761,842 |
| 2019-03-28 | 2019-03-26 | 0.182 | 21,731,172 | +100,000 | 2.19% | 3,955,073 |
| 2019-03-25 | 2019-03-21 | 0.199 | 21,631,172 | -80,000 | 2.18% | 4,304,603 |
| 2019-03-22 | 2019-03-20 | 0.197 | 21,711,172 | -20,000 | 2.19% | 4,277,101 |
| 2019-03-19 | 2019-03-15 | 0.185 | 21,731,172 | +2,460,000 | 2.19% | 4,020,267 |
| 2019-03-18 | 2019-03-14 | 0.185 | 19,271,172 | +100,000 | 1.94% | 3,565,167 |
| 2019-03-12 | 2019-03-08 | 0.180 | 19,171,172 | +60,000 | 1.93% | 3,450,811 |
| 2019-03-11 | 2019-03-07 | 0.180 | 19,111,172 | -40,000 | 1.93% | 3,440,011 |
| 2019-03-07 | 2019-03-05 | 0.180 | 19,151,172 | -20,000 | 1.93% | 3,447,211 |
| 2019-02-27 | 2019-02-25 | 0.185 | 19,171,172 | +200,000 | 1.93% | 3,546,667 |
| 2019-02-22 | 2019-02-20 | 0.180 | 18,971,172 | -20,000 | 1.91% | 3,414,811 |
| 2019-02-20 | 2019-02-18 | 0.185 | 18,991,172 | +100,000 | 1.91% | 3,513,367 |
| 2019-02-13 | 2019-02-11 | 0.180 | 18,891,172 | +40,000 | 1.90% | 3,400,411 |
| 2019-01-21 | 2019-01-17 | 0.180 | 18,851,172 | -80,000 | 1.90% | 3,393,211 |
| 2019-01-18 | 2019-01-16 | 0.180 | 18,931,172 | -40,000 | 1.91% | 3,407,611 |
| 2019-01-11 | 2019-01-09 | 0.166 | 18,971,172 | -20,000 | 1.91% | 3,149,215 |
| 2018-12-19 | 2018-12-17 | 0.185 | 18,991,172 | -40,000 | 1.91% | 3,513,367 |
| 2018-12-03 | 2018-11-29 | 0.190 | 19,031,172 | +100,000 | 1.92% | 3,615,923 |
| 2018-11-29 | 2018-11-27 | 0.197 | 18,931,172 | -40,000 | 1.91% | 3,729,441 |
| 2018-11-12 | 2018-11-08 | 0.180 | 18,971,172 | -120,000 | 1.91% | 3,414,811 |
| 2018-11-09 | 2018-11-07 | 0.180 | 19,091,172 | +40,000 | 1.92% | 3,436,411 |
| 2018-10-24 | 2018-10-22 | 0.182 | 19,051,172 | +60,000 | 1.92% | 3,467,313 |
| 2018-10-19 | 2018-10-16 | 0.186 | 18,991,172 | +300,000 | 1.91% | 3,532,358 |
| 2018-10-04 | 2018-10-02 | 0.205 | 18,691,172 | -100,000 | 1.88% | 3,831,690 |
| 2018-09-24 | 2018-09-20 | 0.188 | 18,791,172 | +600,000 | 1.89% | 3,532,740 |
| 2018-09-12 | 2018-09-10 | 0.198 | 18,191,172 | -40,000 | 1.83% | 3,601,852 |
| 2018-09-03 | 2018-08-30 | 0.227 | 18,231,172 | -40,000 | 1.84% | 4,138,476 |
| 2018-08-20 | 2018-08-16 | 0.232 | 18,271,172 | -60,000 | 1.84% | 4,238,912 |
| 2018-08-15 | 2018-08-13 | 0.237 | 18,331,172 | +120,000 | 1.85% | 4,344,488 |
| 2018-08-14 | 2018-08-10 | 0.241 | 18,211,172 | +160,000 | 1.83% | 4,388,892 |
| 2018-08-03 | 2018-08-01 | 0.244 | 18,051,172 | -20,000 | 1.82% | 4,404,486 |
| 2018-07-25 | 2018-07-23 | 0.228 | 18,071,172 | +20,000 | 1.82% | 4,120,227 |
| 2018-07-20 | 2018-07-18 | 0.255 | 18,051,172 | -80,000 | 1.82% | 4,603,049 |
| 2018-07-19 | 2018-07-17 | 0.265 | 18,131,172 | +180,000 | 1.83% | 4,804,761 |
| 2018-07-18 | 2018-07-16 | 0.270 | 17,951,172 | -120,000 | 1.81% | 4,846,816 |
| 2018-07-13 | 2018-07-11 | 0.270 | 18,071,172 | -200,000 | 1.82% | 4,879,216 |
| 2018-07-12 | 2018-07-10 | 0.270 | 18,271,172 | -100,000 | 1.84% | 4,933,216 |
| 2018-07-09 | 2018-07-05 | 0.260 | 18,371,172 | +60,000 | 1.85% | 4,776,505 |
| 2018-07-06 | 2018-07-04 | 0.250 | 18,311,172 | +180,000 | 1.84% | 4,577,793 |
| 2018-07-04 | 2018-06-29 | 0.280 | 18,131,172 | +320,000 | 1.83% | 5,076,728 |
| 2018-06-28 | 2018-06-26 | 0.290 | 17,811,172 | -260,000 | 1.79% | 5,165,240 |
| 2018-06-27 | 2018-06-25 | 0.280 | 18,071,172 | +280,000 | 1.82% | 5,059,928 |
| 2018-06-26 | 2018-06-22 | 0.310 | 17,791,172 | -60,000 | 1.79% | 5,515,263 |
| 2018-06-22 | 2018-06-20 | 0.320 | 17,851,172 | +60,000 | 1.80% | 5,712,375 |
| 2018-06-21 | 2018-06-19 | 0.310 | 17,791,172 | +620,000 | 1.79% | 5,515,263 |
| 2018-06-20 | 2018-06-15 | 0.330 | 17,171,172 | +40,000 | 1.73% | 5,666,487 |
| 2018-06-19 | 2018-06-14 | 0.335 | 17,131,172 | +160,000 | 1.73% | 5,738,943 |
| 2018-06-14 | 2018-06-12 | 0.345 | 16,971,172 | -120,000 | 1.71% | 5,855,054 |
| 2018-06-13 | 2018-06-11 | 0.365 | 17,091,172 | -100,000 | 1.72% | 6,238,278 |
| 2018-06-12 | 2018-06-08 | 0.365 | 17,191,172 | -80,000 | 1.73% | 6,274,778 |
| 2018-06-11 | 2018-06-07 | 0.360 | 17,271,172 | -180,000 | 1.74% | 6,217,622 |
| 2018-06-08 | 2018-06-06 | 0.380 | 17,451,172 | +80,000 | 1.76% | 6,631,445 |
| 2018-06-07 | 2018-06-05 | 0.395 | 17,371,172 | +140,000 | 1.75% | 6,861,613 |
| 2018-06-06 | 2018-06-04 | 0.350 | 17,231,172 | +100,000 | 1.74% | 6,030,910 |
| 2018-06-05 | 2018-06-01 | 0.335 | 17,131,172 | +80,000 | 1.73% | 5,738,943 |
| 2018-05-31 | 2018-05-29 | 0.350 | 17,051,172 | -100,000 | 1.72% | 5,967,910 |
| 2018-05-30 | 2018-05-28 | 0.355 | 17,151,172 | -660,000 | 1.73% | 6,088,666 |
| 2018-05-29 | 2018-05-25 | 0.370 | 17,811,172 | -820,000 | 1.79% | 6,590,134 |
| 2018-05-28 | 2018-05-24 | 0.395 | 18,631,172 | -230,000 | 1.88% | 7,359,313 |
| 2018-05-25 | 2018-05-23 | 0.385 | 18,861,172 | -820,000 | 1.90% | 7,261,551 |
| 2018-05-24 | 2018-05-21 | 0.375 | 19,681,172 | +180,000 | 1.98% | 7,380,440 |
| 2018-05-23 | 2018-05-18 | 0.390 | 19,501,172 | -440,000 | 1.96% | 7,605,457 |
| 2018-05-21 | 2018-05-17 | 0.390 | 19,941,172 | -460,000 | 2.01% | 7,777,057 |
| 2018-05-18 | 2018-05-16 | 0.425 | 20,401,172 | -2,060,000 | 2.05% | 8,670,498 |
| 2018-05-17 | 2018-05-15 | 0.350 | 22,461,172 | +1,180,000 | 2.26% | 7,861,410 |
| 2018-05-16 | 2018-05-14 | 0.325 | 21,281,172 | +720,000 | 2.14% | 6,916,381 |
| 2018-05-15 | 2018-05-11 | 0.325 | 20,561,172 | +60,000 | 2.07% | 6,682,381 |
| 2018-05-14 | 2018-05-10 | 0.320 | 20,501,172 | -40,000 | 2.07% | 6,560,375 |
| 2018-05-11 | 2018-05-09 | 0.320 | 20,541,172 | -100,000 | 2.07% | 6,573,175 |
| 2018-05-10 | 2018-05-08 | 0.315 | 20,641,172 | +520,000 | 2.08% | 6,501,969 |
| 2018-05-09 | 2018-05-07 | 0.290 | 20,121,172 | -80,000 | 2.03% | 5,835,140 |
| 2018-05-07 | 2018-05-03 | 0.295 | 20,201,172 | +280,000 | 2.03% | 5,959,346 |
| 2018-05-04 | 2018-05-02 | 0.305 | 19,921,172 | +40,000 | 2.01% | 6,075,957 |
| 2018-05-03 | 2018-04-30 | 0.320 | 19,881,172 | +80,000 | 2.00% | 6,361,975 |
| 2018-04-30 | 2018-04-26 | 0.310 | 19,801,172 | +60,000 | 1.99% | 6,138,363 |
| 2018-04-25 | 2018-04-23 | 0.320 | 19,741,172 | -220,000 | 1.99% | 6,317,175 |
| 2018-04-24 | 2018-04-20 | 0.345 | 19,961,172 | +240,000 | 2.01% | 6,886,604 |
| 2018-04-23 | 2018-04-19 | 0.350 | 19,721,172 | -60,000 | 1.99% | 6,902,410 |
| 2018-04-20 | 2018-04-18 | 0.310 | 19,781,172 | -140,000 | 1.99% | 6,132,163 |
| 2018-04-19 | 2018-04-17 | 0.305 | 19,921,172 | -280,000 | 2.01% | 6,075,957 |
| 2018-04-18 | 2018-04-16 | 0.300 | 20,201,172 | +220,000 | 2.03% | 6,060,352 |
| 2018-04-16 | 2018-04-12 | 0.305 | 19,981,172 | -420,000 | 2.01% | 6,094,257 |
| 2018-04-13 | 2018-04-11 | 0.320 | 20,401,172 | -360,000 | 2.05% | 6,528,375 |
| 2018-04-12 | 2018-04-10 | 0.345 | 20,761,172 | +80,000 | 2.09% | 7,162,604 |
| 2018-04-11 | 2018-04-09 | 0.330 | 20,681,172 | +380,000 | 2.08% | 6,824,787 |
| 2018-04-10 | 2018-04-06 | 0.270 | 20,301,172 | -240,000 | 2.04% | 5,481,316 |
| 2018-04-09 | 2018-04-04 | 0.295 | 20,541,172 | +60,000 | 2.07% | 6,059,646 |
| 2018-04-03 | 2018-03-28 | 0.305 | 20,481,172 | -200,000 | 2.06% | 6,246,757 |
| 2018-03-29 | 2018-03-27 | 0.310 | 20,681,172 | +280,000 | 2.08% | 6,411,163 |
| 2018-03-28 | 2018-03-26 | 0.320 | 20,401,172 | +220,000 | 2.05% | 6,528,375 |
| 2018-03-27 | 2018-03-23 | 0.345 | 20,181,172 | +140,000 | 2.03% | 6,962,504 |
| 2018-03-26 | 2018-03-22 | 0.380 | 20,041,172 | -1,080,000 | 2.02% | 7,615,645 |
| 2018-03-23 | 2018-03-21 | 0.360 | 21,121,172 | -1,040,000 | 2.13% | 7,603,622 |
| 2018-03-22 | 2018-03-20 | 0.350 | 22,161,172 | -300,000 | 2.23% | 7,756,410 |
| 2018-03-21 | 2018-03-19 | 0.400 | 22,461,172 | +420,000 | 2.26% | 8,984,469 |
| 2018-03-07 | 2018-03-05 | 0.260 | 22,041,172 | +20,000 | 2.22% | 5,730,705 |
| 2018-03-05 | 2018-03-01 | 0.260 | 22,021,172 | -100,000 | 2.22% | 5,725,505 |
| 2018-03-02 | 2018-02-28 | 0.255 | 22,121,172 | -20,000 | 2.23% | 5,640,899 |
| 2018-02-28 | 2018-02-26 | 0.270 | 22,141,172 | +20,000 | 2.23% | 5,978,116 |
| 2018-02-08 | 2018-02-06 | 0.214 | 22,121,172 | -20,000 | 2.23% | 4,733,931 |
| 2018-02-01 | 2018-01-30 | 0.260 | 22,141,172 | -80,000 | 2.23% | 5,756,705 |
| 2018-01-30 | 2018-01-26 | 0.260 | 22,221,172 | -240,000 | 2.24% | 5,777,505 |
| 2018-01-26 | 2018-01-24 | 0.260 | 22,461,172 | +100,000 | 2.26% | 5,839,905 |
| 2018-01-25 | 2018-01-23 | 0.270 | 22,361,172 | +100,000 | 2.25% | 6,037,516 |
| 2018-01-23 | 2018-01-19 | 0.265 | 22,261,172 | +300,000 | 2.24% | 5,899,211 |
| 2018-01-22 | 2018-01-18 | 0.295 | 21,961,172 | +300,000 | 2.21% | 6,478,546 |
| 2018-01-19 | 2018-01-17 | 0.310 | 21,661,172 | -1,440,000 | 2.18% | 6,714,963 |
| 2018-01-18 | 2018-01-16 | 0.290 | 23,101,172 | -140,000 | 2.33% | 6,699,340 |
| 2018-01-17 | 2018-01-15 | 0.275 | 23,241,172 | -100,000 | 2.34% | 6,391,322 |
| 2018-01-16 | 2018-01-12 | 0.249 | 23,341,172 | +600,000 | 2.35% | 5,811,952 |
| 2018-01-15 | 2018-01-11 | 0.255 | 22,741,172 | -140,000 | 2.29% | 5,798,999 |
| 2018-01-11 | 2018-01-09 | 0.265 | 22,881,172 | -60,000 | 2.30% | 6,063,511 |
| 2018-01-10 | 2018-01-08 | 0.275 | 22,941,172 | +400,000 | 2.31% | 6,308,822 |
| 2018-01-09 | 2018-01-05 | 0.270 | 22,541,172 | +600,000 | 2.27% | 6,086,116 |
| 2018-01-08 | 2018-01-04 | 0.275 | 21,941,172 | +1,140,000 | 2.21% | 6,033,822 |
| 2018-01-05 | 2018-01-03 | 0.260 | 20,801,172 | +200,000 | 2.10% | 5,408,305 |
| 2018-01-03 | 2017-12-29 | 0.239 | 20,601,172 | -40,000 | 2.08% | 4,923,680 |
| 2018-01-02 | 2017-12-28 | 0.230 | 20,641,172 | -280,000 | 2.08% | 4,747,470 |
| 2017-12-29 | 2017-12-27 | 0.220 | 20,921,172 | -140,000 | 2.11% | 4,602,658 |
| 2017-12-22 | 2017-12-20 | 0.219 | 21,061,172 | -200,000 | 2.12% | 4,612,397 |
| 2017-12-21 | 2017-12-19 | 0.191 | 21,261,172 | -20,000 | 2.14% | 4,060,884 |
| 2017-12-20 | 2017-12-18 | 0.163 | 21,281,172 | -60,000 | 2.14% | 3,468,831 |
| 2017-12-19 | 2017-12-15 | 0.162 | 21,341,172 | -80,000 | 2.15% | 3,457,270 |
| 2017-12-15 | 2017-12-13 | 0.162 | 21,421,172 | -40,000 | 2.16% | 3,470,230 |
| 2017-12-11 | 2017-12-07 | 0.199 | 21,461,172 | +20,000 | 2.16% | 4,270,773 |
| 2017-12-07 | 2017-12-05 | 0.202 | 21,441,172 | -140,000 | 2.16% | 4,331,117 |
| 2017-12-04 | 2017-11-30 | 0.224 | 21,581,172 | -120,000 | 2.17% | 4,834,183 |
| 2017-11-30 | 2017-11-28 | 0.205 | 21,701,172 | -20,000 | 2.19% | 4,448,740 |
| 2017-11-29 | 2017-11-27 | 0.206 | 21,721,172 | -120,000 | 2.19% | 4,474,561 |
| 2017-11-28 | 2017-11-24 | 0.215 | 21,841,172 | -100,000 | 2.20% | 4,695,852 |
| 2017-11-27 | 2017-11-23 | 0.203 | 21,941,172 | -20,000 | 2.21% | 4,454,058 |
| 2017-11-24 | 2017-11-22 | 0.202 | 21,961,172 | -120,000 | 2.21% | 4,436,157 |
| 2017-11-23 | 2017-11-21 | 0.210 | 22,081,172 | -480,000 | 2.22% | 4,637,046 |
| 2017-11-22 | 2017-11-20 | 0.224 | 22,561,172 | +100,000 | 2.27% | 5,053,703 |
| 2017-11-21 | 2017-11-17 | 0.255 | 22,461,172 | +840,000 | 2.26% | 5,727,599 |
| 2017-11-20 | 2017-11-16 | 0.250 | 21,621,172 | +60,000 | 2.18% | 5,405,293 |
| 2017-11-17 | 2017-11-15 | 0.148 | 21,561,172 | +40,000 | 2.17% | 3,191,053 |
| 2017-11-13 | 2017-11-09 | 0.117 | 21,521,172 | +200,000 | 2.17% | 2,517,977 |
| 2017-11-07 | 2017-11-03 | 0.155 | 21,321,172 | +20,000 | 2.15% | 3,304,782 |
| 2017-10-30 | 2017-10-26 | 0.150 | 21,301,172 | -20,000 | 2.15% | 3,195,176 |
| 2017-10-27 | 2017-10-25 | 0.150 | 21,321,172 | +20,000 | 2.15% | 3,198,176 |
| 2017-10-20 | 2017-10-18 | 0.155 | 21,301,172 | -40,000 | 2.15% | 3,301,682 |
| 2017-10-09 | 2017-10-04 | 0.143 | 21,341,172 | -80,000 | 2.15% | 3,051,788 |
| 2017-09-22 | 2017-09-20 | 0.136 | 21,421,172 | -100,000 | 2.16% | 2,913,279 |
| 2017-09-20 | 2017-09-18 | 0.123 | 21,521,172 | -20,000 | 2.17% | 2,647,104 |
| 2017-09-18 | 2017-09-14 | 0.137 | 21,541,172 | -160,000 | 2.17% | 2,951,141 |
| 2017-09-15 | 2017-09-13 | 0.140 | 21,701,172 | -100,000 | 2.19% | 3,038,164 |
| 2017-09-14 | 2017-09-12 | 0.125 | 21,801,172 | +100,000 | 2.20% | 2,725,146 |
| 2017-09-13 | 2017-09-11 | 0.110 | 21,701,172 | +40,000 | 2.19% | 2,387,129 |
| 2017-09-12 | 2017-09-08 | 0.107 | 21,661,172 | -180,000 | 2.18% | 2,317,745 |
| 2017-09-11 | 2017-09-07 | 0.091 | 21,841,172 | -60,000 | 2.20% | 1,987,547 |
| 2017-09-04 | 2017-08-31 | 0.088 | 21,901,172 | -20,000 | 2.21% | 1,927,303 |
| 2017-08-31 | 2017-08-29 | 0.092 | 21,921,172 | +60,000 | 2.21% | 2,016,748 |
| 2017-08-14 | 2017-08-10 | 0.100 | 21,861,172 | -40,000 | 2.20% | 2,186,117 |
| 2017-08-08 | 2017-08-04 | 0.098 | 21,901,172 | +100,000 | 2.21% | 2,146,315 |
| 2017-08-04 | 2017-08-02 | 0.096 | 21,801,172 | -40,000 | 2.20% | 2,092,913 |
| 2017-08-01 | 2017-07-28 | 0.098 | 21,841,172 | -1,000,000 | 2.20% | 2,140,435 |
| 2017-07-25 | 2017-07-21 | 0.106 | 22,841,172 | +60,000 | 2.30% | 2,421,164 |
| 2017-07-11 | 2017-07-07 | 0.121 | 22,781,172 | -140,000 | 2.29% | 2,756,522 |
| 2017-07-10 | 2017-07-06 | 0.130 | 22,921,172 | -20,000 | 2.31% | 2,979,752 |
| 2017-07-06 | 2017-07-04 | 0.094 | 22,941,172 | -20,000 | 2.31% | 2,156,470 |
| 2017-07-03 | 2017-06-29 | 0.103 | 22,961,172 | +60,000 | 2.31% | 2,365,001 |
| 2017-06-26 | 2017-06-22 | 0.138 | 22,901,172 | +60,000 | 2.31% | 3,160,362 |
| 2017-06-13 | 2017-06-09 | 0.139 | 22,841,172 | +60,000 | 2.30% | 3,174,923 |
| 2017-06-05 | 2017-06-01 | 0.130 | 22,781,172 | -100,000 | 2.29% | 2,961,552 |
| 2017-04-19 | 2017-04-13 | 0.150 | 22,881,172 | -20,000 | 2.30% | 3,432,176 |
| 2017-04-18 | 2017-04-12 | 0.149 | 22,901,172 | +80,000 | 2.31% | 3,412,275 |
| 2017-04-07 | 2017-04-05 | 0.161 | 22,821,172 | -20,000 | 2.30% | 3,674,209 |
| 2017-03-30 | 2017-03-28 | 0.150 | 22,841,172 | +200,000 | 2.30% | 3,426,176 |
| 2017-03-29 | 2017-03-27 | 0.155 | 22,641,172 | +1,000,000 | 2.28% | 3,509,382 |
| 2017-03-28 | 2017-03-24 | 0.150 | 21,641,172 | +20,000 | 2.18% | 3,246,176 |
| 2017-03-22 | 2017-03-20 | 0.150 | 21,621,172 | +400,000 | 2.18% | 3,243,176 |
| 2017-03-10 | 2017-03-08 | 0.180 | 21,221,172 | +200,000 | 2.14% | 3,819,811 |
| 2017-03-02 | 2017-02-28 | 0.173 | 21,021,172 | -100,000 | 2.12% | 3,636,663 |
| 2017-02-28 | 2017-02-24 | 0.173 | 21,121,172 | +100,000 | 2.13% | 3,653,963 |
| 2017-02-20 | 2017-02-16 | 0.181 | 21,021,172 | -80,000 | 2.12% | 3,804,832 |
| 2017-02-17 | 2017-02-15 | 0.185 | 21,101,172 | -340,000 | 2.13% | 3,903,717 |
| 2017-02-15 | 2017-02-13 | 0.180 | 21,441,172 | -40,000 | 2.16% | 3,859,411 |
| 2017-02-08 | 2017-02-06 | 0.185 | 21,481,172 | +200,000 | 2.16% | 3,974,017 |
| 2017-01-24 | 2017-01-20 | 0.191 | 21,281,172 | -60,000 | 2.14% | 4,064,704 |
| 2016-12-30 | 2016-12-28 | 0.184 | 21,341,172 | -460,000 | 2.33% | 3,926,776 |
| 2016-12-21 | 2016-12-19 | 0.190 | 21,801,172 | -80,000 | 2.38% | 4,142,223 |
| 2016-12-13 | 2016-12-09 | 0.190 | 21,881,172 | +300,000 | 2.39% | 4,157,423 |
| 2016-12-12 | 2016-12-08 | 0.200 | 21,581,172 | +200,000 | 2.36% | 4,316,234 |
| 2016-11-29 | 2016-11-25 | 0.210 | 21,381,172 | -180,000 | 2.34% | 4,490,046 |
| 2016-11-18 | 2016-11-16 | 0.225 | 21,561,172 | -20,000 | 2.36% | 4,851,264 |
| 2016-11-17 | 2016-11-15 | 0.225 | 21,581,172 | +80,000 | 2.36% | 4,855,764 |
| 2016-11-11 | 2016-11-09 | 0.199 | 21,501,172 | -100,000 | 2.35% | 4,278,733 |
| 2016-11-10 | 2016-11-08 | 0.212 | 21,601,172 | +2,818,084 | 2.36% | 4,579,448 |
| 2016-11-04 | 2016-11-02 | 0.215 | 18,783,088 | +60,000 | 2.05% | 4,038,364 |
| 2016-10-20 | 2016-10-18 | 0.191 | 18,723,088 | -980,000 | 2.05% | 3,576,110 |
| 2016-10-14 | 2016-10-12 | 0.188 | 19,703,088 | +120,000 | 2.15% | 3,704,181 |
| 2016-10-05 | 2016-10-03 | 0.199 | 19,583,088 | -720,000 | 2.14% | 3,897,035 |
| 2016-10-03 | 2016-09-29 | 0.204 | 20,303,088 | -220,000 | 2.22% | 4,141,830 |
| 2016-09-30 | 2016-09-28 | 0.194 | 20,523,088 | +480,000 | 2.24% | 3,981,479 |
| 2016-09-13 | 2016-09-09 | 0.225 | 20,043,088 | -660,000 | 2.19% | 4,509,695 |
| 2016-09-08 | 2016-09-06 | 0.230 | 20,703,088 | -20,000 | 2.26% | 4,761,710 |
| 2016-08-24 | 2016-08-22 | 0.220 | 20,723,088 | +40,000 | 2.26% | 4,559,079 |
| 2016-08-22 | 2016-08-18 | 0.220 | 20,683,088 | -9,000 | 2.26% | 4,550,279 |
| 2016-08-19 | 2016-08-17 | 0.230 | 20,692,088 | -1,000 | 2.26% | 4,759,180 |
| 2016-08-11 | 2016-08-09 | 0.228 | 20,693,088 | -20,000 | 2.26% | 4,718,024 |
| 2016-08-04 | 2016-08-01 | 0.237 | 20,713,088 | -40,000 | 2.26% | 4,909,002 |
| 2016-07-19 | 2016-07-15 | 0.242 | 20,753,088 | +100,000 | 2.27% | 5,022,247 |
| 2016-07-18 | 2016-07-14 | 0.240 | 20,653,088 | -20,000 | 2.26% | 4,956,741 |
| 2016-07-11 | 2016-07-07 | 0.225 | 20,673,088 | +40,000 | 2.26% | 4,651,445 |
| 2016-07-08 | 2016-07-06 | 0.225 | 20,633,088 | +140,000 | 2.25% | 4,642,445 |
| 2016-07-06 | 2016-07-04 | 0.232 | 20,493,088 | +60,000 | 2.24% | 4,754,396 |
| 2016-07-04 | 2016-06-29 | 0.245 | 20,433,088 | +220,000 | 2.23% | 5,006,107 |
| 2016-06-30 | 2016-06-28 | 0.250 | 20,213,088 | +20,000 | 2.21% | 5,053,272 |
| 2016-06-29 | 2016-06-27 | 0.260 | 20,193,088 | -100,000 | 2.21% | 5,250,203 |
| 2016-06-28 | 2016-06-24 | 0.260 | 20,293,088 | -240,000 | 2.22% | 5,276,203 |
| 2016-06-23 | 2016-06-21 | 0.280 | 20,533,088 | -60,000 | 2.24% | 5,749,265 |
| 2016-06-20 | 2016-06-16 | 0.250 | 20,593,088 | -340,000 | 2.25% | 5,148,272 |
| 2016-06-17 | 2016-06-15 | 0.265 | 20,933,088 | -100,000 | 2.29% | 5,547,268 |
| 2016-06-16 | 2016-06-14 | 0.265 | 21,033,088 | -100,000 | 2.30% | 5,573,768 |
| 2016-06-14 | 2016-06-10 | 0.280 | 21,133,088 | -40,000 | 2.31% | 5,917,265 |
| 2016-06-03 | 2016-06-01 | 0.260 | 21,173,088 | -20,000 | 2.31% | 5,505,003 |
| 2016-05-31 | 2016-05-27 | 0.260 | 21,193,088 | -100,000 | 2.32% | 5,510,203 |
| 2016-05-24 | 2016-05-20 | 0.228 | 21,293,088 | -60,000 | 2.33% | 4,854,824 |
| 2016-05-10 | 2016-05-06 | 0.255 | 21,353,088 | +160,000 | 2.33% | 5,445,037 |
| 2016-05-06 | 2016-05-04 | 0.270 | 21,193,088 | -460,000 | 2.32% | 5,722,134 |
| 2016-05-04 | 2016-04-29 | 0.260 | 21,653,088 | -100,000 | 2.37% | 5,629,803 |
| 2016-04-29 | 2016-04-27 | 0.234 | 21,753,088 | +40,000 | 2.38% | 5,090,223 |
| 2016-04-27 | 2016-04-25 | 0.228 | 21,713,088 | -260,000 | 2.37% | 4,950,584 |
| 2016-04-26 | 2016-04-22 | 0.240 | 21,973,088 | -20,000 | 2.40% | 5,273,541 |
| 2016-04-25 | 2016-04-21 | 0.243 | 21,993,088 | -200,000 | 2.40% | 5,344,320 |
| 2016-04-20 | 2016-04-18 | 0.243 | 22,193,088 | -120,000 | 2.42% | 5,392,920 |
| 2016-04-19 | 2016-04-15 | 0.240 | 22,313,088 | -40,000 | 2.44% | 5,355,141 |
| 2016-04-18 | 2016-04-14 | 0.260 | 22,353,088 | +40,000 | 2.44% | 5,811,803 |
| 2016-04-15 | 2016-04-13 | 0.239 | 22,313,088 | +15,000 | 2.44% | 5,332,828 |
| 2016-04-14 | 2016-04-12 | 0.240 | 22,298,088 | +20,000 | 2.44% | 5,351,541 |
| 2016-04-12 | 2016-04-08 | 0.220 | 22,278,088 | +60,000 | 2.43% | 4,901,179 |
| 2016-04-11 | 2016-04-07 | 0.230 | 22,218,088 | +340,000 | 2.43% | 5,110,160 |
| 2016-04-07 | 2016-04-05 | 0.208 | 21,878,088 | -260,000 | 2.39% | 4,550,642 |
| 2016-03-30 | 2016-03-24 | 0.196 | 22,138,088 | +320,000 | 2.42% | 4,339,065 |
| 2016-03-24 | 2016-03-22 | 0.202 | 21,818,088 | +100,000 | 2.38% | 4,407,254 |
| 2016-03-23 | 2016-03-21 | 0.215 | 21,718,088 | +440,000 | 2.37% | 4,669,389 |
| 2016-03-22 | 2016-03-18 | 0.180 | 21,278,088 | +260,000 | 2.32% | 3,830,056 |
| 2016-03-17 | 2016-03-15 | 0.163 | 21,018,088 | -100,000 | 2.30% | 3,425,948 |
| 2016-03-14 | 2016-03-10 | 0.175 | 21,118,088 | +100,000 | 2.31% | 3,695,665 |
| 2016-03-11 | 2016-03-09 | 0.176 | 21,018,088 | +300,000 | 2.30% | 3,699,183 |
| 2016-03-10 | 2016-03-08 | 0.195 | 20,718,088 | -200,000 | 2.26% | 4,040,027 |
| 2016-03-08 | 2016-03-04 | 0.175 | 20,918,088 | -20,000 | 2.29% | 3,660,665 |
| 2016-03-07 | 2016-03-03 | 0.176 | 20,938,088 | +80,000 | 2.29% | 3,685,103 |
| 2016-02-25 | 2016-02-23 | 0.189 | 20,858,088 | +100,000 | 2.28% | 3,942,179 |
| 2016-02-24 | 2016-02-22 | 0.190 | 20,758,088 | +100,000 | 2.27% | 3,944,037 |
| 2016-02-19 | 2016-02-17 | 0.191 | 20,658,088 | -200,000 | 2.26% | 3,945,695 |
| 2016-02-18 | 2016-02-16 | 0.190 | 20,858,088 | +20,000 | 2.28% | 3,963,037 |
| 2016-02-16 | 2016-02-12 | 0.179 | 20,838,088 | -80,000 | 2.28% | 3,730,018 |
| 2016-02-12 | 2016-02-05 | 0.161 | 20,918,088 | +40,000 | 2.29% | 3,367,812 |
| 2016-02-05 | 2016-02-03 | 0.153 | 20,878,088 | -200,000 | 2.28% | 3,194,347 |
| 2016-02-03 | 2016-02-01 | 0.165 | 21,078,088 | +40,000 | 2.30% | 3,477,885 |
| 2016-02-02 | 2016-01-29 | 0.177 | 21,038,088 | +140,000 | 2.30% | 3,723,742 |
| 2016-02-01 | 2016-01-28 | 0.169 | 20,898,088 | -100,000 | 2.28% | 3,531,777 |
| 2016-01-26 | 2016-01-22 | 0.192 | 20,998,088 | +100,000 | 2.29% | 4,031,633 |
| 2016-01-25 | 2016-01-21 | 0.180 | 20,898,088 | +400,000 | 2.28% | 3,761,656 |
| 2016-01-21 | 2016-01-19 | 0.195 | 20,498,088 | +200,000 | 2.24% | 3,997,127 |
| 2016-01-20 | 2016-01-18 | 0.182 | 20,298,088 | +800,000 | 2.22% | 3,694,252 |
| 2016-01-19 | 2016-01-15 | 0.198 | 19,498,088 | +400,000 | 2.13% | 3,860,621 |
| 2016-01-18 | 2016-01-14 | 0.203 | 19,098,088 | +760,000 | 2.09% | 3,876,912 |
| 2016-01-15 | 2016-01-13 | 0.198 | 18,338,088 | +260,000 | 2.00% | 3,630,941 |
| 2016-01-13 | 2016-01-11 | 0.225 | 18,078,088 | -60,000 | 1.98% | 4,067,570 |
| 2016-01-12 | 2016-01-08 | 0.227 | 18,138,088 | -80,000 | 1.98% | 4,117,346 |
| 2016-01-11 | 2016-01-07 | 0.219 | 18,218,088 | +40,000 | 1.99% | 3,989,761 |
| 2016-01-08 | 2016-01-06 | 0.228 | 18,178,088 | +20,000 | 1.99% | 4,144,604 |
| 2016-01-07 | 2016-01-05 | 0.235 | 18,158,088 | +100,000 | 1.98% | 4,267,151 |
| 2016-01-06 | 2016-01-04 | 0.236 | 18,058,088 | +20,000 | 1.97% | 4,261,709 |
| 2016-01-05 | 2015-12-31 | 0.249 | 18,038,088 | -60,000 | 1.97% | 4,491,484 |
| 2016-01-04 | 2015-12-29 | 0.240 | 18,098,088 | +20,000 | 1.98% | 4,343,541 |
| 2015-12-30 | 2015-12-28 | 0.239 | 18,078,088 | +340,000 | 1.98% | 4,320,663 |
| 2015-12-29 | 2015-12-24 | 0.249 | 17,738,088 | -40,000 | 1.94% | 4,416,784 |
| 2015-12-28 | 2015-12-22 | 0.246 | 17,778,088 | +40,000 | 1.94% | 4,373,410 |
| 2015-12-21 | 2015-12-17 | 0.240 | 17,738,088 | +400,000 | 1.94% | 4,257,141 |
| 2015-12-18 | 2015-12-16 | 0.250 | 17,338,088 | -60,000 | 1.89% | 4,334,522 |
| 2015-12-16 | 2015-12-14 | 0.250 | 17,398,088 | +60,000 | 1.90% | 4,349,522 |
| 2015-12-14 | 2015-12-10 | 0.245 | 17,338,088 | -80,000 | 1.89% | 4,247,832 |
| 2015-12-11 | 2015-12-09 | 0.245 | 17,418,088 | +1,040,000 | 1.90% | 4,267,432 |
| 2015-12-10 | 2015-12-08 | 0.260 | 16,378,088 | +180,000 | 1.79% | 4,258,303 |
| 2015-12-09 | 2015-12-07 | 0.270 | 16,198,088 | +1,380,000 | 1.77% | 4,373,484 |
| 2015-12-04 | 2015-12-02 | 0.229 | 14,818,088 | +40,000 | 1.62% | 3,393,342 |
| 2015-12-03 | 2015-12-01 | 0.225 | 14,778,088 | -40,000 | 1.61% | 3,325,070 |
| 2015-12-01 | 2015-11-27 | 0.236 | 14,818,088 | +80,000 | 1.62% | 3,497,069 |
| 2015-11-30 | 2015-11-26 | 0.244 | 14,738,088 | +160,000 | 1.61% | 3,596,093 |
| 2015-11-27 | 2015-11-25 | 0.249 | 14,578,088 | -60,000 | 1.59% | 3,629,944 |
| 2015-11-26 | 2015-11-24 | 0.248 | 14,638,088 | +280,000 | 1.60% | 3,630,246 |
| 2015-11-23 | 2015-11-19 | 0.280 | 14,358,088 | -140,000 | 1.57% | 4,020,265 |
| 2015-11-18 | 2015-11-16 | 0.260 | 14,498,088 | -20,000 | 1.58% | 3,769,503 |
| 2015-11-17 | 2015-11-13 | 0.248 | 14,518,088 | +20,000 | 1.59% | 3,600,486 |
| 2015-11-16 | 2015-11-12 | 0.250 | 14,498,088 | +80,000 | 1.58% | 3,624,522 |
| 2015-11-13 | 2015-11-11 | 0.260 | 14,418,088 | +40,000 | 1.58% | 3,748,703 |
| 2015-11-11 | 2015-11-09 | 0.260 | 14,378,088 | +140,000 | 1.57% | 3,738,303 |
| 2015-11-06 | 2015-11-04 | 0.275 | 14,238,088 | -40,000 | 1.56% | 3,915,474 |
| 2015-11-04 | 2015-11-02 | 0.270 | 14,278,088 | +500,000 | 1.56% | 3,855,084 |
| 2015-11-03 | 2015-10-30 | 0.300 | 13,778,088 | +160,000 | 1.51% | 4,133,426 |
| 2015-11-02 | 2015-10-29 | 0.300 | 13,618,088 | -100,000 | 1.49% | 4,085,426 |
| 2015-10-28 | 2015-10-26 | 0.295 | 13,718,088 | +160,000 | 1.50% | 4,046,836 |
| 2015-10-23 | 2015-10-20 | 0.300 | 13,558,088 | +60,000 | 1.48% | 4,067,426 |
| 2015-10-22 | 2015-10-19 | 0.310 | 13,498,088 | -100,000 | 1.47% | 4,184,407 |
| 2015-10-15 | 2015-10-13 | 0.295 | 13,598,088 | +20,000 | 1.49% | 4,011,436 |
| 2015-10-14 | 2015-10-12 | 0.310 | 13,578,088 | -40,000 | 1.48% | 4,209,207 |
| 2015-10-12 | 2015-10-08 | 0.222 | 13,618,088 | -20,000 | 1.49% | 3,023,216 |
| 2015-10-07 | 2015-10-05 | 0.228 | 13,638,088 | -40,000 | 1.49% | 3,109,484 |
| 2015-09-30 | 2015-09-25 | 0.224 | 13,678,088 | +40,000 | 1.49% | 3,063,892 |
| 2015-09-23 | 2015-09-21 | 0.231 | 13,638,088 | +40,000 | 1.49% | 3,150,398 |
| 2015-09-18 | 2015-09-16 | 0.250 | 13,598,088 | -60,000 | 1.49% | 3,399,522 |
| 2015-09-17 | 2015-09-15 | 0.240 | 13,658,088 | +80,000 | 1.49% | 3,277,941 |
| 2015-09-15 | 2015-09-11 | 0.255 | 13,578,088 | -60,000 | 1.48% | 3,462,412 |
| 2015-09-11 | 2015-09-09 | 0.250 | 13,638,088 | +160,000 | 1.49% | 3,409,522 |
| 2015-09-08 | 2015-09-04 | 0.213 | 13,478,088 | +100,000 | 1.47% | 2,870,833 |
| 2015-09-02 | 2015-08-31 | 0.250 | 13,378,088 | -40,000 | 1.46% | 3,344,522 |
| 2015-09-01 | 2015-08-28 | 0.290 | 13,418,088 | +40,000 | 1.47% | 3,891,246 |
| 2015-08-31 | 2015-08-27 | 0.290 | 13,378,088 | -220,000 | 1.46% | 3,879,646 |
| 2015-08-28 | 2015-08-26 | 0.242 | 13,598,088 | -220,000 | 1.49% | 3,290,737 |
| 2015-08-27 | 2015-08-25 | 0.203 | 13,818,088 | +180,000 | 1.51% | 2,805,072 |
| 2015-08-26 | 2015-08-24 | 0.202 | 13,638,088 | +40,000 | 1.49% | 2,754,894 |
| 2015-08-25 | 2015-08-21 | 0.240 | 13,598,088 | +40,000 | 1.49% | 3,263,541 |
| 2015-08-20 | 2015-08-18 | 0.280 | 13,558,088 | +120,000 | 1.48% | 3,796,265 |
| 2015-08-19 | 2015-08-17 | 0.285 | 13,438,088 | -140,000 | 1.47% | 3,829,855 |
| 2015-08-14 | 2015-08-12 | 0.315 | 13,578,088 | -140,000 | 1.48% | 4,277,098 |
| 2015-08-12 | 2015-08-10 | 0.335 | 13,718,088 | +100,000 | 1.50% | 4,595,559 |
| 2015-08-11 | 2015-08-07 | 0.320 | 13,618,088 | -80,000 | 1.49% | 4,357,788 |
| 2015-08-10 | 2015-08-06 | 0.340 | 13,698,088 | -40,000 | 1.50% | 4,657,350 |
| 2015-08-07 | 2015-08-05 | 0.335 | 13,738,088 | -40,000 | 1.50% | 4,602,259 |
| 2015-08-05 | 2015-08-03 | 0.325 | 13,778,088 | +20,000 | 1.51% | 4,477,879 |
| 2015-08-03 | 2015-07-30 | 0.360 | 13,758,088 | +20,000 | 1.50% | 4,952,912 |
| 2015-07-30 | 2015-07-28 | 0.355 | 13,738,088 | -40,000 | 1.50% | 4,877,021 |
| 2015-07-29 | 2015-07-27 | 0.345 | 13,778,088 | +240,000 | 1.51% | 4,753,440 |
| 2015-07-27 | 2015-07-23 | 0.410 | 13,538,088 | +20,000 | 1.48% | 5,550,616 |
| 2015-07-24 | 2015-07-22 | 0.395 | 13,518,088 | +100,000 | 1.48% | 5,339,645 |
| 2015-07-23 | 2015-07-21 | 0.430 | 13,418,088 | +320,000 | 1.47% | 5,769,778 |
| 2015-07-22 | 2015-07-20 | 0.460 | 13,098,088 | -20,000 | 1.43% | 6,025,120 |
| 2015-07-20 | 2015-07-16 | 0.460 | 13,118,088 | -220,000 | 1.43% | 6,034,320 |
| 2015-07-17 | 2015-07-15 | 0.470 | 13,338,088 | -100,000 | 1.46% | 6,268,901 |
| 2015-07-16 | 2015-07-14 | 0.510 | 13,438,088 | -140,000 | 1.47% | 6,853,425 |
| 2015-07-15 | 2015-07-13 | 0.510 | 13,578,088 | +320,000 | 1.48% | 6,924,825 |
| 2015-07-14 | 2015-07-10 | 0.395 | 13,258,088 | -440,000 | 1.45% | 5,236,945 |
| 2015-07-13 | 2015-07-09 | 0.260 | 13,698,088 | +240,000 | 1.50% | 3,561,503 |
| 2015-07-10 | 2015-07-08 | 0.206 | 13,458,088 | -880,000 | 1.47% | 2,772,366 |
| 2015-07-09 | 2015-07-07 | 0.305 | 14,338,088 | +80,000 | 1.57% | 4,373,117 |
| 2015-07-08 | 2015-07-06 | 0.320 | 14,258,088 | -580,000 | 1.56% | 4,562,588 |
| 2015-07-07 | 2015-07-03 | 0.320 | 14,838,088 | +440,000 | 1.62% | 4,748,188 |
| 2015-07-06 | 2015-07-02 | 0.420 | 14,398,088 | +300,000 | 1.57% | 6,047,197 |
| 2015-07-03 | 2015-06-30 | 0.430 | 14,098,088 | +180,000 | 1.54% | 6,062,178 |
| 2015-07-02 | 2015-06-29 | 0.420 | 13,918,088 | +140,000 | 1.52% | 5,845,597 |
| 2015-06-30 | 2015-06-26 | 0.470 | 13,778,088 | +115,000 | 1.51% | 6,475,701 |
| 2015-06-29 | 2015-06-25 | 0.435 | 13,663,088 | -80,000 | 1.49% | 5,943,443 |
| 2015-06-26 | 2015-06-24 | 0.450 | 13,743,088 | -20,000 | 1.50% | 6,184,390 |
| 2015-06-25 | 2015-06-23 | 0.455 | 13,763,088 | +360,000 | 1.50% | 6,262,205 |
| 2015-06-24 | 2015-06-22 | 0.480 | 13,403,088 | -100,000 | 1.46% | 6,433,482 |
| 2015-06-23 | 2015-06-19 | 0.500 | 13,503,088 | -20,000 | 1.48% | 6,751,544 |
| 2015-06-19 | 2015-06-17 | 0.540 | 13,523,088 | -80,000 | 1.48% | 7,302,468 |
| 2015-06-17 | 2015-06-15 | 0.560 | 13,603,088 | -680,000 | 1.49% | 7,617,729 |
| 2015-06-16 | 2015-06-12 | 0.570 | 14,283,088 | -80,000 | 1.56% | 8,141,360 |
| 2015-06-15 | 2015-06-11 | 0.530 | 14,363,088 | -80,000 | 1.57% | 7,612,437 |
| 2015-06-12 | 2015-06-10 | 0.510 | 14,443,088 | -120,000 | 1.58% | 7,365,975 |
| 2015-06-10 | 2015-06-08 | 0.580 | 14,563,088 | -400,000 | 1.59% | 8,446,591 |
| 2015-06-09 | 2015-06-05 | 0.610 | 14,963,088 | +260,000 | 1.63% | 9,127,484 |
| 2015-06-08 | 2015-06-04 | 0.620 | 14,703,088 | +20,000 | 1.61% | 9,115,915 |
| 2015-06-05 | 2015-06-03 | 0.640 | 14,683,088 | +340,000 | 1.60% | 9,397,176 |
| 2015-06-03 | 2015-06-01 | 0.660 | 14,343,088 | -140,000 | 1.57% | 9,466,438 |
| 2015-06-02 | 2015-05-29 | 0.680 | 14,483,088 | +80,000 | 1.58% | 9,848,500 |
| 2015-06-01 | 2015-05-28 | 0.670 | 14,403,088 | +100,000 | 1.57% | 9,650,069 |
| 2015-05-29 | 2015-05-27 | 0.670 | 14,303,088 | -180,000 | 1.56% | 9,583,069 |
| 2015-05-28 | 2015-05-26 | 0.680 | 14,483,088 | +80,000 | 1.58% | 9,848,500 |
| 2015-05-27 | 2015-05-22 | 0.680 | 14,403,088 | -360,000 | 1.57% | 9,794,100 |
| 2015-05-26 | 2015-05-21 | 0.700 | 14,763,088 | +100,000 | 1.61% | 10,334,162 |
| 2015-05-22 | 2015-05-20 | 0.700 | 14,663,088 | -240,000 | 1.60% | 10,264,162 |
| 2015-05-21 | 2015-05-19 | 0.730 | 14,903,088 | -320,000 | 1.63% | 10,879,254 |
| 2015-05-20 | 2015-05-18 | 0.560 | 15,223,088 | -780,000 | 1.66% | 8,524,929 |
| 2015-05-19 | 2015-05-15 | 0.590 | 16,003,088 | +800,000 | 1.75% | 9,441,822 |
| 2015-05-18 | 2015-05-14 | 0.580 | 15,203,088 | +280,000 | 1.66% | 8,817,791 |
| 2015-05-15 | 2015-05-13 | 0.600 | 14,923,088 | +660,000 | 1.63% | 8,953,853 |
| 2015-05-14 | 2015-05-12 | 0.660 | 14,263,088 | -260,000 | 1.56% | 9,413,638 |
| 2015-05-13 | 2015-05-11 | 0.670 | 14,523,088 | +1,125,000 | 1.59% | 9,730,469 |
| 2015-05-12 | 2015-05-08 | 0.690 | 13,398,088 | +800,000 | 1.46% | 9,244,681 |
| 2015-05-11 | 2015-05-07 | 0.670 | 12,598,088 | -180,000 | 1.38% | 8,440,719 |
| 2015-05-07 | 2015-05-05 | 0.780 | 12,778,088 | +1,360,000 | 1.40% | 9,966,909 |
| 2015-05-06 | 2015-05-04 | 0.830 | 11,418,088 | +1,200,000 | 1.25% | 9,477,013 |
| 2015-05-05 | 2015-04-30 | 0.790 | 10,218,088 | +120,000 | 1.12% | 8,072,290 |
| 2015-05-04 | 2015-04-29 | 0.580 | 10,098,088 | -765,245 | 1.10% | 5,856,891 |
| 2015-04-30 | 2015-04-28 | 0.475 | 10,863,333 | +440,000 | 1.19% | 5,160,083 |
| 2015-04-29 | 2015-04-27 | 0.330 | 10,423,333 | -380,000 | 1.14% | 3,439,700 |
| 2015-04-28 | 2015-04-24 | 0.310 | 10,803,333 | -60,000 | 1.18% | 3,349,033 |
| 2015-04-24 | 2015-04-22 | 0.325 | 10,863,333 | +240,000 | 1.19% | 3,530,583 |
| 2015-04-22 | 2015-04-20 | 0.310 | 10,623,333 | -1,200,000 | 1.16% | 3,293,233 |
| 2015-04-21 | 2015-04-17 | 0.310 | 11,823,333 | +340,000 | 1.29% | 3,665,233 |
| 2015-04-20 | 2015-04-16 | 0.320 | 11,483,333 | +507,500 | 1.25% | 3,674,667 |
| 2015-04-17 | 2015-04-15 | 0.310 | 10,975,833 | -1,000,000 | 1.20% | 3,402,508 |
| 2015-04-16 | 2015-04-14 | 0.350 | 11,975,833 | -950,000 | 1.31% | 4,191,542 |
| 2015-04-15 | 2015-04-13 | 0.355 | 12,925,833 | +460,000 | 1.41% | 4,588,671 |
| 2015-04-14 | 2015-04-10 | 0.325 | 12,465,833 | -1,920,000 | 1.36% | 4,051,396 |
| 2015-04-13 | 2015-04-09 | 0.300 | 14,385,833 | +240,000 | 1.57% | 4,315,750 |
| 2015-04-10 | 2015-04-08 | 0.290 | 14,145,833 | +2,255,000 | 1.55% | 4,102,292 |
| 2015-04-09 | 2015-04-02 | 0.220 | 11,890,833 | -775,000 | 1.30% | 2,615,983 |
| 2015-04-08 | 2015-04-01 | 0.194 | 12,665,833 | -445,000 | 1.38% | 2,457,172 |
| 2015-04-02 | 2015-03-31 | 0.186 | 13,110,833 | -40,000 | 1.43% | 2,438,615 |
| 2015-04-01 | 2015-03-30 | 0.185 | 13,150,833 | +360,000 | 1.44% | 2,432,904 |
| 2015-03-31 | 2015-03-27 | 0.185 | 12,790,833 | -400,000 | 1.40% | 2,366,304 |
| 2015-03-30 | 2015-03-26 | 0.193 | 13,190,833 | +2,370,000 | 1.44% | 2,545,831 |
| 2015-03-27 | 2015-03-25 | 0.170 | 10,820,833 | -420,000 | 1.18% | 1,839,542 |
| 2015-03-26 | 2015-03-24 | 0.160 | 11,240,833 | +180,000 | 1.23% | 1,798,533 |
| 2015-03-25 | 2015-03-23 | 0.166 | 11,060,833 | -100,000 | 1.21% | 1,836,098 |
| 2015-03-23 | 2015-03-19 | 0.165 | 11,160,833 | -370,000 | 1.22% | 1,841,537 |
| 2015-03-20 | 2015-03-18 | 0.164 | 11,530,833 | +180,000 | 1.26% | 1,891,057 |
| 2015-03-18 | 2015-03-16 | 0.170 | 11,350,833 | -220,000 | 1.24% | 1,929,642 |
| 2015-03-17 | 2015-03-13 | 0.169 | 11,570,833 | +480,000 | 1.26% | 1,955,471 |
| 2015-03-16 | 2015-03-12 | 0.172 | 11,090,833 | -215,000 | 1.21% | 1,907,623 |
| 2015-03-12 | 2015-03-10 | 0.170 | 11,305,833 | -340,000 | 1.24% | 1,921,992 |
| 2015-03-11 | 2015-03-09 | 0.170 | 11,645,833 | +320,000 | 1.27% | 1,979,792 |
| 2015-03-10 | 2015-03-06 | 0.177 | 11,325,833 | -280,000 | 1.24% | 2,004,672 |
| 2015-03-09 | 2015-03-05 | 0.173 | 11,605,833 | +140,000 | 1.27% | 2,007,809 |
| 2015-03-06 | 2015-03-04 | 0.177 | 11,465,833 | -200,000 | 1.25% | 2,029,452 |
| 2015-03-03 | 2015-02-27 | 0.173 | 11,665,833 | -20,000 | 1.27% | 2,018,189 |
| 2015-03-02 | 2015-02-26 | 0.178 | 11,685,833 | +50,000 | 1.28% | 2,080,078 |
| 2015-02-27 | 2015-02-25 | 0.181 | 11,635,833 | +440,000 | 1.27% | 2,106,086 |
| 2015-02-26 | 2015-02-24 | 0.175 | 11,195,833 | -260,000 | 1.22% | 1,959,271 |
| 2015-02-24 | 2015-02-18 | 0.141 | 11,455,833 | -40,000 | 1.25% | 1,615,272 |
| 2015-02-17 | 2015-02-13 | 0.137 | 11,495,833 | -40,000 | 1.26% | 1,574,929 |
| 2015-02-16 | 2015-02-12 | 0.137 | 11,535,833 | -80,000 | 1.26% | 1,580,409 |
| 2015-02-12 | 2015-02-10 | 0.135 | 11,615,833 | +160,000 | 1.27% | 1,568,137 |
| 2015-02-11 | 2015-02-09 | 0.136 | 11,455,833 | -200,000 | 1.25% | 1,557,993 |
| 2015-02-10 | 2015-02-06 | 0.143 | 11,655,833 | -80,000 | 1.27% | 1,666,784 |
| 2015-02-06 | 2015-02-04 | 0.148 | 11,735,833 | -200,000 | 1.28% | 1,736,903 |
| 2015-02-05 | 2015-02-03 | 0.149 | 11,935,833 | -30,000 | 1.30% | 1,778,439 |
| 2015-02-04 | 2015-02-02 | 0.143 | 11,965,833 | +40,000 | 1.31% | 1,711,114 |
| 2015-02-03 | 2015-01-30 | 0.133 | 11,925,833 | -300,000 | 1.30% | 1,586,136 |
| 2015-02-02 | 2015-01-29 | 0.129 | 12,225,833 | -1,180,000 | 1.34% | 1,577,132 |
| 2015-01-29 | 2015-01-27 | 0.130 | 13,405,833 | +380,000 | 1.46% | 1,742,758 |
| 2015-01-28 | 2015-01-26 | 0.126 | 13,025,833 | -25,000 | 1.42% | 1,641,255 |
| 2015-01-27 | 2015-01-23 | 0.129 | 13,050,833 | -100,000 | 1.43% | 1,683,557 |
| 2015-01-26 | 2015-01-22 | 0.130 | 13,150,833 | -10,000 | 1.44% | 1,709,608 |
| 2015-01-23 | 2015-01-21 | 0.128 | 13,160,833 | -20,000 | 1.44% | 1,684,587 |
| 2015-01-22 | 2015-01-20 | 0.128 | 13,180,833 | -100,000 | 1.44% | 1,687,147 |
| 2015-01-21 | 2015-01-19 | 0.122 | 13,280,833 | -405,000 | 1.45% | 1,620,262 |
| 2015-01-20 | 2015-01-16 | 0.130 | 13,685,833 | +360,000 | 1.50% | 1,779,158 |
| 2015-01-19 | 2015-01-15 | 0.125 | 13,325,833 | -440,000 | 1.46% | 1,665,729 |
| 2015-01-16 | 2015-01-14 | 0.125 | 13,765,833 | +200,000 | 1.50% | 1,720,729 |
| 2015-01-15 | 2015-01-13 | 0.131 | 13,565,833 | -280,000 | 1.48% | 1,777,124 |
| 2015-01-14 | 2015-01-12 | 0.134 | 13,845,833 | -640,000 | 1.51% | 1,855,342 |
| 2015-01-13 | 2015-01-09 | 0.137 | 14,485,833 | +300,000 | 1.58% | 1,984,559 |
| 2015-01-12 | 2015-01-08 | 0.135 | 14,185,833 | +1,020,000 | 1.55% | 1,915,087 |
| 2015-01-09 | 2015-01-07 | 0.129 | 13,165,833 | +90,000 | 1.44% | 1,698,392 |
| 2015-01-08 | 2015-01-06 | 0.119 | 13,075,833 | -175,000 | 1.43% | 1,556,024 |
| 2015-01-07 | 2015-01-05 | 0.116 | 13,250,833 | +800,000 | 1.45% | 1,537,097 |
| 2015-01-06 | 2015-01-02 | 0.113 | 12,450,833 | -945,000 | 1.36% | 1,406,944 |
| 2015-01-05 | 2014-12-31 | 0.105 | 13,395,833 | -200,000 | 1.46% | 1,406,562 |
| 2015-01-02 | 2014-12-29 | 0.105 | 13,595,833 | -320,000 | 1.49% | 1,427,562 |
| 2014-12-30 | 2014-12-24 | 0.103 | 13,915,833 | +865,000 | 1.52% | 1,433,331 |
| 2014-12-29 | 2014-12-22 | 0.100 | 13,050,833 | +1,860,000 | 1.43% | 1,305,083 |
| 2014-12-23 | 2014-12-19 | 0.135 | 11,190,833 | -105,000 | 1.22% | 1,510,762 |
| 2014-12-22 | 2014-12-18 | 0.131 | 11,295,833 | +4,790,833 | 1.23% | 1,479,754 |
| 2014-12-17 | 2014-12-15 | 0.126 | 6,505,000 | +15,000 | 1.78% | 819,630 |
| 2014-12-15 | 2014-12-11 | 0.125 | 6,490,000 | -5,000 | 1.77% | 811,250 |
| 2014-12-12 | 2014-12-10 | 0.132 | 6,495,000 | -50,000 | 1.77% | 857,340 |
| 2014-12-11 | 2014-12-09 | 0.131 | 6,545,000 | -65,000 | 1.79% | 857,395 |
| 2014-12-10 | 2014-12-08 | 0.130 | 6,610,000 | -355,000 | 1.81% | 859,300 |
| 2014-12-09 | 2014-12-05 | 0.142 | 6,965,000 | +320,000 | 1.90% | 989,030 |
| 2014-12-08 | 2014-12-04 | 0.135 | 6,645,000 | +240,000 | 1.82% | 897,075 |
| 2014-12-05 | 2014-12-03 | 0.153 | 6,405,000 | -10,000 | 1.75% | 979,965 |
| 2014-12-04 | 2014-12-02 | 0.155 | 6,415,000 | -110,000 | 1.75% | 994,325 |
| 2014-12-02 | 2014-11-28 | 0.152 | 6,525,000 | -80,000 | 1.78% | 991,800 |
| 2014-11-28 | 2014-11-26 | 0.159 | 6,605,000 | -160,000 | 1.80% | 1,050,195 |
| 2014-11-27 | 2014-11-25 | 0.160 | 6,765,000 | -50,000 | 1.85% | 1,082,400 |
| 2014-11-26 | 2014-11-24 | 0.163 | 6,815,000 | -120,000 | 1.86% | 1,110,845 |
| 2014-11-25 | 2014-11-21 | 0.160 | 6,935,000 | -420,000 | 1.89% | 1,109,600 |
| 2014-11-24 | 2014-11-20 | 0.150 | 7,355,000 | +110,000 | 2.01% | 1,103,250 |
| 2014-11-21 | 2014-11-19 | 0.145 | 7,245,000 | -30,000 | 1.98% | 1,050,525 |
| 2014-11-20 | 2014-11-18 | 0.145 | 7,275,000 | +100,000 | 1.99% | 1,054,875 |
| 2014-11-19 | 2014-11-17 | 0.141 | 7,175,000 | -50,000 | 1.96% | 1,011,675 |
| 2014-11-17 | 2014-11-13 | 0.138 | 7,225,000 | -180,000 | 1.97% | 997,050 |
| 2014-11-14 | 2014-11-12 | 0.139 | 7,405,000 | -300,000 | 2.02% | 1,029,295 |
| 2014-11-12 | 2014-11-10 | 0.145 | 7,705,000 | -715,000 | 2.10% | 1,117,225 |
| 2014-11-05 | 2014-11-03 | 0.144 | 8,420,000 | +95,000 | 2.30% | 1,212,480 |
| 2014-11-04 | 2014-10-31 | 0.142 | 8,325,000 | +15,000 | 2.27% | 1,182,150 |
| 2014-11-03 | 2014-10-30 | 0.137 | 8,310,000 | -50,000 | 2.27% | 1,138,470 |
| 2014-10-31 | 2014-10-29 | 0.137 | 8,360,000 | -170,000 | 2.28% | 1,145,320 |
| 2014-10-29 | 2014-10-27 | 0.149 | 8,530,000 | -400,000 | 2.33% | 1,270,970 |
| 2014-10-28 | 2014-10-24 | 0.145 | 8,930,000 | +1,390,000 | 2.44% | 1,294,850 |
| 2014-10-27 | 2014-10-23 | 0.168 | 7,540,000 | -100,000 | 2.06% | 1,266,720 |
| 2014-10-24 | 2014-10-22 | 0.173 | 7,640,000 | -400,000 | 2.09% | 1,321,720 |
| 2014-10-23 | 2014-10-21 | 0.178 | 8,040,000 | -45,000 | 2.20% | 1,431,120 |
| 2014-10-22 | 2014-10-20 | 0.177 | 8,085,000 | +65,000 | 2.21% | 1,431,045 |
| 2014-10-21 | 2014-10-17 | 0.176 | 8,020,000 | +70,000 | 2.19% | 1,411,520 |
| 2014-10-20 | 2014-10-16 | 0.179 | 7,950,000 | -100,000 | 2.17% | 1,423,050 |
| 2014-10-17 | 2014-10-15 | 0.174 | 8,050,000 | +835,000 | 2.20% | 1,400,700 |
| 2014-10-16 | 2014-10-14 | 0.175 | 7,215,000 | +695,000 | 1.97% | 1,262,625 |
| 2014-10-15 | 2014-10-13 | 0.170 | 6,520,000 | +210,000 | 1.78% | 1,108,400 |
| 2014-10-14 | 2014-10-10 | 0.333 | 6,310,000 | -355,000 | 1.72% | 2,103,150 |
| 2014-10-13 | 2014-10-09 | 0.326 | 6,665,000 | +1,861,161 | 1.82% | 2,171,664 |
| 2014-10-10 | 2014-10-08 | 0.327 | 4,803,839 | -177,300 | 1.96% | 1,572,420 |
| 2014-10-09 | 2014-10-07 | 0.282 | 4,981,139 | -177,300 | 2.03% | 1,407,105 |
| 2014-10-08 | 2014-10-06 | 0.281 | 5,158,439 | -227,480 | 2.11% | 1,449,480 |
| 2014-10-07 | 2014-10-03 | 0.277 | 5,385,919 | -83,633 | 2.20% | 1,489,250 |
| 2014-10-06 | 2014-09-30 | 0.275 | 5,469,552 | -254,242 | 2.23% | 1,504,200 |
| 2014-10-03 | 2014-09-29 | 0.297 | 5,723,794 | -170,610 | 2.34% | 1,702,445 |
| 2014-09-30 | 2014-09-26 | 0.306 | 5,894,404 | +66,906 | 2.41% | 1,806,050 |
| 2014-09-29 | 2014-09-25 | 0.306 | 5,827,498 | +304,422 | 2.38% | 1,785,550 |
| 2014-09-26 | 2014-09-24 | 0.306 | 5,523,076 | +3,920,681 | 2.25% | 1,692,275 |
| 2014-09-17 | 2014-09-15 | 0.486 | 1,602,395 | +107,050 | 0.65% | 778,375 |
| 2014-09-08 | 2014-09-04 | 0.478 | 1,495,345 | +3,345 | 0.61% | 715,200 |
| 2014-09-05 | 2014-09-03 | 0.471 | 1,492,000 | -40,143 | 0.61% | 702,450 |
| 2014-09-02 | 2014-08-29 | 0.486 | 1,532,143 | -26,763 | 0.63% | 744,250 |
| 2014-09-01 | 2014-08-28 | 0.463 | 1,558,906 | -20,072 | 0.64% | 722,300 |
| 2014-08-28 | 2014-08-26 | 0.471 | 1,578,978 | +137,157 | 0.64% | 743,400 |
| 2014-08-27 | 2014-08-25 | 0.448 | 1,441,821 | +220,790 | 0.59% | 646,500 |
| 2014-08-26 | 2014-08-22 | 0.523 | 1,221,031 | -3,346 | 0.50% | 638,750 |
| 2014-08-21 | 2014-08-19 | 0.546 | 1,224,377 | -33,453 | 0.50% | 667,950 |
| 2014-08-18 | 2014-08-14 | 0.546 | 1,257,830 | +13,382 | 0.51% | 686,200 |
| 2014-08-15 | 2014-08-13 | 0.583 | 1,244,448 | +13,381 | 0.51% | 725,400 |
| 2014-08-13 | 2014-08-11 | 0.598 | 1,231,067 | +33,453 | 0.50% | 736,000 |
| 2014-08-12 | 2014-08-08 | 0.583 | 1,197,614 | +3,345 | 0.49% | 698,100 |
| 2014-08-07 | 2014-08-05 | 0.598 | 1,194,269 | +33,453 | 0.49% | 714,000 |
| 2014-08-05 | 2014-08-01 | 0.501 | 1,160,816 | +70,251 | 0.47% | 581,225 |
| 2014-08-01 | 2014-07-30 | 0.478 | 1,090,565 | -60,215 | 0.45% | 521,600 |
| 2014-03-31 | 2014-03-27 | 0.538 | 1,150,780 | +3,345 | 0.47% | 619,200 |
| 2014-03-25 | 2014-03-21 | 0.568 | 1,147,435 | +76,942 | 0.47% | 651,700 |
| 2014-03-24 | 2014-03-20 | 0.523 | 1,070,493 | +33,453 | 0.44% | 560,000 |
| 2014-03-07 | 2014-03-05 | 0.598 | 1,037,040 | +63,560 | 0.42% | 620,000 |
| 2014-03-06 | 2014-03-04 | 0.628 | 973,480 | -90,323 | 0.40% | 611,100 |
| 2014-03-05 | 2014-03-03 | 0.702 | 1,063,803 | -80,287 | 0.43% | 747,300 |
| 2014-03-04 | 2014-02-28 | 0.478 | 1,144,090 | +56,870 | 0.47% | 547,200 |
| 2014-02-18 | 2014-02-14 | 0.441 | 1,087,220 | -20,071 | 0.44% | 479,375 |
| 2014-02-17 | 2014-02-13 | 0.471 | 1,107,291 | +13,381 | 0.45% | 521,325 |
| 2014-02-14 | 2014-02-12 | 0.478 | 1,093,910 | -66,906 | 0.45% | 523,200 |
| 2014-02-13 | 2014-02-11 | 0.448 | 1,160,816 | +70,251 | 0.47% | 520,500 |
| 2014-01-23 | 2014-01-21 | 0.411 | 1,090,565 | +33,453 | 0.45% | 448,250 |
| 2014-01-13 | 2014-01-09 | 0.344 | 1,057,112 | +13,381 | 0.43% | 363,400 |
| 2013-12-19 | 2013-12-17 | 0.374 | 1,043,731 | +46,834 | 0.43% | 390,000 |
| 2013-11-26 | 2013-11-22 | 0.501 | 996,897 | -13,381 | 0.41% | 499,150 |
| 2013-11-25 | 2013-11-21 | 0.463 | 1,010,278 | +13,381 | 0.41% | 468,100 |
| 2013-11-22 | 2013-11-20 | 0.463 | 996,897 | +26,762 | 0.41% | 461,900 |
| 2013-11-07 | 2013-11-05 | 0.523 | 970,135 | -3,345 | 0.40% | 507,500 |
| 2013-11-05 | 2013-11-01 | 0.538 | 973,480 | -13,381 | 0.40% | 523,800 |
| 2013-10-03 | 2013-09-30 | 0.486 | 986,861 | +3,345 | 0.40% | 479,375 |
| 2013-09-26 | 2013-09-24 | 0.523 | 983,516 | +80,287 | 0.40% | 514,500 |
| 2013-09-25 | 2013-09-23 | 0.389 | 903,229 | -66,906 | 0.37% | 351,000 |
| 2013-09-19 | 2013-09-17 | 0.456 | 970,135 | +120,431 | 0.40% | 442,250 |
| 2013-08-19 | 2013-08-15 | 0.516 | 849,704 | +36,798 | 0.35% | 438,150 |
| 2013-06-05 | 2013-06-03 | 0.680 | 812,906 | -53,524 | 0.33% | 552,825 |
| 2013-06-04 | 2013-05-31 | 0.762 | 866,430 | -53,525 | 0.35% | 660,450 |
| 2013-06-03 | 2013-05-30 | 0.792 | 919,955 | -113,740 | 0.38% | 728,750 |
| 2012-02-28 | 2012-02-24 | 0.927 | 1,033,695 | -3,345 | 0.42% | 957,900 |
| 2012-02-16 | 2012-02-14 | 0.882 | 1,037,040 | -13,382 | 0.43% | 914,500 |
| 2011-10-25 | 2011-10-21 | 0.583 | 1,050,422 | -133,811 | 0.43% | 612,300 |
| 2011-10-03 | 2011-09-28 | 0.568 | 1,184,233 | +133,811 | 0.49% | 672,600 |
| 2011-09-27 | 2011-09-23 | 0.448 | 1,050,422 | -20,071 | 0.43% | 471,000 |
| 2011-09-26 | 2011-09-22 | 0.598 | 1,070,493 | -16,727 | 0.44% | 640,000 |
| 2011-07-19 | 2011-07-15 | 1.091 | 1,087,220 | -3,345 | 0.45% | 1,186,250 |
| 2011-07-06 | 2011-07-04 | 1.121 | 1,090,565 | -6,691 | 0.45% | 1,222,500 |
| 2011-03-14 | 2011-03-10 | 1.510 | 1,097,256 | -20,071 | 0.45% | 1,656,401 |
| 2011-03-11 | 2011-03-09 | 1.480 | 1,117,327 | +33,453 | 0.46% | 1,653,299 |
| 2011-03-07 | 2011-03-03 | 1.569 | 1,083,874 | +30,107 | 0.44% | 1,700,999 |
| 2011-03-04 | 2011-03-02 | 1.689 | 1,053,767 | +10,036 | 0.43% | 1,779,750 |
| 2011-03-01 | 2011-02-25 | 1.629 | 1,043,731 | +13,381 | 0.43% | 1,700,400 |
| 2011-02-28 | 2011-02-24 | 1.749 | 1,030,350 | -6,690 | 0.42% | 1,801,800 |
| 2011-02-25 | 2011-02-23 | 1.525 | 1,037,040 | -6,691 | 0.43% | 1,580,999 |
| 2011-02-24 | 2011-02-22 | 1.465 | 1,043,731 | -13,381 | 0.43% | 1,528,800 |
| 2011-02-23 | 2011-02-21 | 1.270 | 1,057,112 | -6,691 | 0.43% | 1,343,000 |
| 2011-02-14 | 2011-02-10 | 1.226 | 1,063,803 | +46,834 | 0.44% | 1,303,800 |
| 2011-02-08 | 2011-02-02 | 1.241 | 1,016,969 | +53,525 | 0.42% | 1,261,600 |
| 2011-02-07 | 2011-01-31 | 1.255 | 963,444 | +26,762 | 0.40% | 1,209,600 |
| 2011-02-01 | 2011-01-28 | 1.300 | 936,682 | +30,108 | 0.38% | 1,218,001 |
| 2011-01-26 | 2011-01-24 | 1.300 | 906,574 | -6,691 | 0.37% | 1,178,850 |
| 2011-01-19 | 2011-01-17 | 1.211 | 913,265 | -16,726 | 0.38% | 1,105,651 |
| 2010-12-29 | 2010-12-24 | 1.106 | 929,991 | -20,072 | 0.38% | 1,028,600 |
| 2010-12-23 | 2010-12-21 | 1.106 | 950,063 | -13,381 | 0.39% | 1,050,800 |
| 2010-12-21 | 2010-12-17 | 1.076 | 963,444 | -13,381 | 0.40% | 1,036,800 |
| 2010-12-16 | 2010-12-14 | 1.181 | 976,825 | +20,072 | 0.40% | 1,153,400 |
| 2010-12-08 | 2010-12-06 | 1.151 | 956,753 | -13,382 | 0.39% | 1,101,100 |
| 2010-12-01 | 2010-11-29 | 1.211 | 970,135 | -6,690 | 0.40% | 1,174,501 |
| 2010-11-29 | 2010-11-25 | 1.196 | 976,825 | +6,690 | 0.40% | 1,168,000 |
| 2010-11-19 | 2010-11-17 | 1.151 | 970,135 | -30,107 | 0.40% | 1,116,501 |
| 2010-11-17 | 2010-11-15 | 1.255 | 1,000,242 | -66,906 | 0.41% | 1,255,800 |
| 2010-11-15 | 2010-11-11 | 1.196 | 1,067,148 | +60,215 | 0.44% | 1,276,000 |
| 2010-11-12 | 2010-11-10 | 1.181 | 1,006,933 | -46,834 | 0.41% | 1,188,950 |
| 2010-11-10 | 2010-11-08 | 1.121 | 1,053,767 | +46,834 | 0.43% | 1,181,250 |
| 2010-10-29 | 2010-10-27 | 0.957 | 1,006,933 | +20,072 | 0.41% | 963,200 |
| 2010-10-25 | 2010-10-21 | 0.972 | 986,861 | -6,691 | 0.41% | 958,750 |
| 2010-10-15 | 2010-10-13 | 1.076 | 993,552 | -3,345 | 0.41% | 1,069,200 |
| 2010-10-04 | 2010-09-29 | 1.031 | 996,897 | -86,977 | 0.41% | 1,028,100 |
| 2010-09-30 | 2010-09-28 | 1.046 | 1,083,874 | -10,036 | 0.45% | 1,134,000 |
| 2010-08-31 | 2010-08-27 | 1.091 | 1,093,910 | +10,036 | 0.45% | 1,193,550 |
| 2010-08-17 | 2010-08-13 | 1.136 | 1,083,874 | -10,036 | 0.45% | 1,231,200 |
| 2010-08-16 | 2010-08-12 | 1.091 | 1,093,910 | +10,036 | 0.45% | 1,193,550 |
| 2010-07-27 | 2010-07-23 | 1.046 | 1,083,874 | +33,452 | 0.45% | 1,134,000 |
| 2010-07-12 | 2010-07-08 | 1.046 | 1,050,422 | +33,453 | 0.43% | 1,099,000 |
| 2010-06-29 | 2010-06-25 | 1.076 | 1,016,969 | -6,690 | 0.42% | 1,094,400 |
| 2010-06-07 | 2010-06-03 | 1.061 | 1,023,659 | -100,359 | 0.42% | 1,086,300 |
| 2010-06-04 | 2010-06-02 | 1.151 | 1,124,018 | +33,453 | 0.46% | 1,293,600 |
| 2010-06-02 | 2010-05-31 | 1.001 | 1,090,565 | -20,072 | 0.45% | 1,092,100 |
| 2010-06-01 | 2010-05-28 | 1.046 | 1,110,637 | -6,690 | 0.46% | 1,162,000 |
| 2010-05-25 | 2010-05-20 | 1.001 | 1,117,327 | -10,036 | 0.46% | 1,118,900 |
| 2010-05-24 | 2010-05-19 | 1.031 | 1,127,363 | +23,417 | 0.46% | 1,162,650 |
| 2010-05-18 | 2010-05-14 | 1.241 | 1,103,946 | +13,381 | 0.45% | 1,369,500 |
| 2010-05-10 | 2010-05-06 | 1.196 | 1,090,565 | -56,870 | 0.45% | 1,304,000 |
| 2010-05-06 | 2010-05-04 | 1.539 | 1,147,435 | -16,726 | 0.47% | 1,766,450 |
| 2010-05-05 | 2010-05-03 | 1.360 | 1,164,161 | -6,691 | 0.48% | 1,583,399 |
| 2010-05-04 | 2010-04-30 | 1.525 | 1,170,852 | +6,691 | 0.48% | 1,785,000 |
| 2010-05-03 | 2010-04-29 | 1.495 | 1,164,161 | +6,690 | 0.48% | 1,739,999 |
| 2010-04-30 | 2010-04-28 | 1.405 | 1,157,471 | +36,798 | 0.48% | 1,626,200 |
| 2010-04-29 | 2010-04-27 | 1.106 | 1,120,673 | +26,763 | 0.46% | 1,239,500 |
| 2010-04-28 | 2010-04-26 | 1.181 | 1,093,910 | +26,762 | 0.45% | 1,291,650 |
| 2010-04-15 | 2010-04-13 | 1.181 | 1,067,148 | +66,906 | 0.44% | 1,260,050 |
| 2010-03-24 | 2010-03-22 | 1.106 | 1,000,242 | -3,345 | 0.41% | 1,106,300 |
| 2010-03-02 | 2010-02-26 | 1.001 | 1,003,587 | +20,071 | 0.41% | 1,005,000 |
| 2010-03-01 | 2010-02-25 | 0.942 | 983,516 | -10,036 | 0.40% | 926,100 |
| 2010-02-24 | 2010-02-22 | 0.912 | 993,552 | +50,180 | 0.41% | 905,850 |
| 2010-02-22 | 2010-02-18 | 0.837 | 943,372 | -33,453 | 0.39% | 789,600 |
| 2010-02-17 | 2010-02-11 | 0.882 | 976,825 | +66,906 | 0.40% | 861,400 |
| 2010-02-11 | 2010-02-09 | 0.882 | 909,919 | -33,453 | 0.37% | 802,400 |
| 2010-02-10 | 2010-02-08 | 0.852 | 943,372 | -50,180 | 0.39% | 803,700 |
| 2010-02-09 | 2010-02-05 | 0.852 | 993,552 | +33,453 | 0.41% | 846,450 |
| 2010-02-02 | 2010-01-29 | 0.867 | 960,099 | +6,691 | 0.39% | 832,300 |
| 2010-01-27 | 2010-01-25 | 0.852 | 953,408 | +33,453 | 0.39% | 812,250 |
| 2010-01-26 | 2010-01-22 | 0.822 | 919,955 | +83,632 | 0.38% | 756,250 |
| 2010-01-25 | 2010-01-21 | 0.912 | 836,323 | +60,215 | 0.34% | 762,500 |
| 2010-01-21 | 2010-01-19 | 1.046 | 776,108 | +10,036 | 0.32% | 812,000 |
| 2010-01-08 | 2010-01-06 | 1.181 | 766,072 | +6,691 | 0.31% | 904,550 |
| 2010-01-07 | 2010-01-05 | 1.181 | 759,381 | -3,345 | 0.31% | 896,650 |
| 2009-12-23 | 2009-12-21 | 1.241 | 762,726 | -16,727 | 0.31% | 946,199 |
| 2009-12-21 | 2009-12-17 | 1.196 | 779,453 | -3,345 | 0.32% | 932,000 |
| 2009-12-15 | 2009-12-11 | 1.196 | 782,798 | -13,381 | 0.32% | 936,000 |
| 2009-12-10 | 2009-12-08 | 1.196 | 796,179 | +3,345 | 0.33% | 952,000 |
| 2009-12-09 | 2009-12-07 | 1.300 | 792,834 | -30,108 | 0.33% | 1,030,950 |
| 2009-12-04 | 2009-12-02 | 1.285 | 822,942 | -3,345 | 0.34% | 1,057,800 |
| 2009-12-02 | 2009-11-30 | 1.241 | 826,287 | -3,345 | 0.34% | 1,025,050 |
| 2009-11-30 | 2009-11-26 | 1.181 | 829,632 | +16,726 | 0.34% | 979,600 |
| 2009-11-25 | 2009-11-23 | 0.972 | 812,906 | -20,072 | 0.33% | 789,750 |
| 2009-11-24 | 2009-11-20 | 0.972 | 832,978 | -20,071 | 0.34% | 809,250 |
| 2009-11-16 | 2009-11-12 | 1.046 | 853,049 | +13,381 | 0.35% | 892,500 |
| 2009-11-13 | 2009-11-11 | 0.986 | 839,668 | -110,395 | 0.35% | 828,300 |
| 2009-11-10 | 2009-11-06 | 1.046 | 950,063 | -13,381 | 0.39% | 994,000 |
| 2009-11-09 | 2009-11-05 | 0.897 | 963,444 | +26,762 | 0.40% | 864,000 |
| 2009-11-06 | 2009-11-04 | 0.882 | 936,682 | +53,525 | 0.39% | 826,000 |
| 2009-11-05 | 2009-11-03 | 0.897 | 883,157 | -3,345 | 0.36% | 792,000 |
| 2009-11-04 | 2009-11-02 | 0.897 | 886,502 | -3,346 | 0.37% | 795,000 |
| 2009-11-03 | 2009-10-30 | 0.897 | 889,848 | -3,345 | 0.37% | 798,000 |
| 2009-11-02 | 2009-10-29 | 0.882 | 893,193 | -3,345 | 0.37% | 787,650 |
| 2009-10-30 | 2009-10-28 | 0.897 | 896,538 | -3,345 | 0.37% | 804,000 |
| 2009-10-29 | 2009-10-27 | 0.897 | 899,883 | -13,382 | 0.37% | 807,000 |
| 2009-10-28 | 2009-10-23 | 0.897 | 913,265 | -33,452 | 0.38% | 819,000 |
| 2009-10-16 | 2009-10-14 | 0.837 | 946,717 | -70,252 | 0.39% | 792,400 |
| 2009-10-15 | 2009-10-13 | 0.807 | 1,016,969 | -26,762 | 0.42% | 820,800 |
| 2009-10-14 | 2009-10-12 | 0.807 | 1,043,731 | -6,691 | 0.43% | 842,400 |
| 2009-10-13 | 2009-10-09 | 0.807 | 1,050,422 | -40,143 | 0.43% | 847,800 |
| 2009-10-12 | 2009-10-08 | 0.747 | 1,090,565 | -3,345 | 0.45% | 815,000 |
| 2009-10-09 | 2009-10-07 | 0.747 | 1,093,910 | -10,036 | 0.45% | 817,500 |
| 2009-10-05 | 2009-09-30 | 0.807 | 1,103,946 | +13,381 | 0.45% | 891,000 |
| 2009-10-02 | 2009-09-29 | 0.807 | 1,090,565 | -6,691 | 0.45% | 880,200 |
| 2009-09-30 | 2009-09-28 | 0.762 | 1,097,256 | +46,834 | 0.45% | 836,400 |
| 2009-09-29 | 2009-09-25 | 0.822 | 1,050,422 | +3,346 | 0.43% | 863,500 |
| 2009-09-28 | 2009-09-24 | 0.747 | 1,047,076 | -3,346 | 0.43% | 782,500 |
| 2009-09-25 | 2009-09-23 | 0.822 | 1,050,422 | +13,382 | 0.43% | 863,500 |
| 2009-09-23 | 2009-09-21 | 0.717 | 1,037,040 | +13,381 | 0.43% | 744,000 |
| 2009-09-22 | 2009-09-18 | 0.747 | 1,023,659 | +3,345 | 0.42% | 765,000 |
| 2009-09-10 | 2009-09-08 | 0.777 | 1,020,314 | +33,453 | 0.42% | 793,000 |
| 2009-08-28 | 2009-08-26 | 0.747 | 986,861 | +43,489 | 0.41% | 737,500 |
| 2009-08-18 | 2009-08-14 | 0.852 | 943,372 | +6,690 | 0.39% | 803,700 |
| 2009-08-13 | 2009-08-11 | 0.837 | 936,682 | +43,489 | 0.39% | 784,000 |
| 2009-08-10 | 2009-08-06 | 0.897 | 893,193 | -13,381 | 0.37% | 801,000 |
| 2009-08-04 | 2009-07-31 | 0.852 | 906,574 | -6,691 | 0.37% | 772,350 |
| 2009-07-30 | 2009-07-28 | 0.897 | 913,265 | -3,345 | 0.38% | 819,000 |
| 2009-07-27 | 2009-07-23 | 0.852 | 916,610 | +40,144 | 0.38% | 780,900 |
| 2009-07-24 | 2009-07-22 | 0.777 | 876,466 | -3,346 | 0.36% | 681,200 |
| 2009-07-22 | 2009-07-20 | 0.837 | 879,812 | -16,726 | 0.36% | 736,400 |
| 2009-07-06 | 2009-07-02 | 0.822 | 896,538 | -23,417 | 0.37% | 737,000 |
| 2009-06-30 | 2009-06-26 | 0.822 | 919,955 | +6,690 | 0.38% | 756,250 |
| 2009-06-25 | 2009-06-23 | 0.852 | 913,265 | -16,726 | 0.38% | 778,050 |
| 2009-06-23 | 2009-06-19 | 0.867 | 929,991 | +3,345 | 0.38% | 806,200 |
| 2009-06-19 | 2009-06-17 | 0.852 | 926,646 | +13,381 | 0.38% | 789,450 |
| 2009-06-17 | 2009-06-15 | 0.867 | 913,265 | +53,525 | 0.38% | 791,700 |
| 2009-06-12 | 2009-06-10 | 0.792 | 859,740 | +40,144 | 0.35% | 681,050 |
| 2009-06-09 | 2009-06-05 | 0.747 | 819,596 | +20,071 | 0.34% | 612,500 |
| 2009-06-05 | 2009-06-03 | 0.792 | 799,525 | +3,346 | 0.33% | 633,350 |
| 2009-06-04 | 2009-06-02 | 0.807 | 796,179 | -6,691 | 0.33% | 642,600 |
| 2009-06-03 | 2009-06-01 | 0.777 | 802,870 | -16,726 | 0.33% | 624,000 |
| 2009-06-02 | 2009-05-29 | 0.732 | 819,596 | -13,382 | 0.34% | 600,250 |
| 2009-06-01 | 2009-05-27 | 0.792 | 832,978 | -26,762 | 0.34% | 659,850 |
| 2009-05-27 | 2009-05-25 | 0.762 | 859,740 | -6,690 | 0.35% | 655,350 |
| 2009-05-25 | 2009-05-21 | 0.822 | 866,430 | -30,108 | 0.36% | 712,250 |
| 2009-05-20 | 2009-05-18 | 0.747 | 896,538 | -13,381 | 0.37% | 670,000 |
| 2009-05-18 | 2009-05-14 | 0.792 | 909,919 | -13,381 | 0.37% | 720,800 |
| 2009-05-15 | 2009-05-13 | 0.777 | 923,300 | -66,906 | 0.38% | 717,600 |
| 2009-05-14 | 2009-05-12 | 0.747 | 990,206 | +6,690 | 0.41% | 740,000 |
| 2009-05-13 | 2009-05-11 | 0.777 | 983,516 | +33,453 | 0.41% | 764,400 |
| 2009-05-12 | 2009-05-08 | 0.747 | 950,063 | +93,668 | 0.39% | 710,000 |
| 2009-05-06 | 2009-05-04 | 0.568 | 856,395 | -6,690 | 0.35% | 486,400 |
| 2009-05-05 | 2009-04-30 | 0.583 | 863,085 | -13,381 | 0.36% | 503,100 |
| 2009-05-04 | 2009-04-29 | 0.598 | 876,466 | -20,072 | 0.36% | 524,000 |
| 2009-04-29 | 2009-04-27 | 0.747 | 896,538 | +70,251 | 0.37% | 670,000 |
| 2009-04-09 | 2009-04-07 | 0.650 | 826,287 | +3,345 | 0.34% | 537,225 |
| 2009-03-31 | 2009-03-27 | 0.560 | 822,942 | -6,690 | 0.34% | 461,250 |
| 2009-03-30 | 2009-03-26 | 0.568 | 829,632 | +143,847 | 0.34% | 471,200 |
| 2009-03-20 | 2009-03-18 | 0.463 | 685,785 | +6,691 | 0.28% | 317,750 |
| 2009-03-11 | 2009-03-09 | 0.493 | 679,094 | +90,323 | 0.28% | 334,950 |
| 2009-03-10 | 2009-03-06 | 0.493 | 588,771 | -16,727 | 0.24% | 290,400 |
| 2009-03-06 | 2009-03-04 | 0.538 | 605,498 | +16,727 | 0.25% | 325,800 |
| 2008-11-24 | 2008-11-20 | 0.493 | 588,771 | -3,346 | 0.24% | 290,400 |
| 2008-11-07 | 2008-11-05 | 0.747 | 592,117 | +6,691 | 0.24% | 442,500 |
| 2008-11-05 | 2008-11-03 | 0.927 | 585,426 | +66,906 | 0.24% | 542,500 |
| 2008-02-29 | 2008-02-27 | 2.989 | 518,520 | +36,798 | 0.22% | 1,549,999 |
| 2007-12-18 | 2007-12-14 | 2.376 | 481,722 | -10,036 | 0.20% | 1,144,800 |
| 2007-12-17 | 2007-12-13 | 2.391 | 491,758 | -3,345 | 0.20% | 1,176,000 |
| 2007-12-12 | 2007-12-10 | 2.391 | 495,103 | +13,381 | 0.21% | 1,184,000 |
| 2007-12-05 | 2007-12-03 | 2.436 | 481,722 | -36,798 | 0.20% | 1,173,600 |
| 2007-12-04 | 2007-11-30 | 2.092 | 518,520 | -30,108 | 0.22% | 1,085,000 |
| 2007-11-26 | 2007-11-22 | 2.556 | 548,628 | -10,036 | 0.23% | 1,402,201 |
| 2007-11-16 | 2007-11-14 | 2.406 | 558,664 | -13,381 | 0.23% | 1,344,351 |
| 2007-10-09 | 2007-10-05 | 2.720 | 572,045 | -3,345 | 0.24% | 1,556,100 |
| 2007-10-05 | 2007-10-03 | 2.675 | 575,390 | -3,345 | 0.24% | 1,539,400 |
| 2007-09-28 | 2007-09-25 | 2.690 | 578,735 | -13,382 | 0.24% | 1,556,999 |
| 2007-09-20 | 2007-09-18 | 2.466 | 592,117 | -33,453 | 0.25% | 1,460,251 |
| 2007-09-19 | 2007-09-17 | 2.511 | 625,570 | -13,381 | 0.26% | 1,570,801 |
| 2007-09-14 | 2007-09-12 | 2.451 | 638,951 | -26,762 | 0.27% | 1,566,201 |
| 2007-09-10 | 2007-09-06 | 2.152 | 665,713 | -10,036 | 0.28% | 1,432,800 |
| 2007-09-07 | 2007-09-05 | 1.988 | 675,749 | +3,345 | 0.28% | 1,343,300 |
| 2007-09-05 | 2007-09-03 | 1.943 | 672,404 | -6,690 | 0.28% | 1,306,501 |
| 2007-09-04 | 2007-08-31 | 1.749 | 679,094 | -10,036 | 0.28% | 1,187,550 |
| 2007-09-03 | 2007-08-30 | 1.853 | 689,130 | +16,726 | 0.29% | 1,277,200 |
| 2007-08-28 | 2007-08-24 | 2.018 | 672,404 | +3,346 | 0.28% | 1,356,751 |
| 2007-08-22 | 2007-08-20 | 1.958 | 669,058 | -6,691 | 0.28% | 1,309,999 |
| 2007-08-17 | 2007-08-15 | 2.212 | 675,749 | +46,834 | 0.28% | 1,494,800 |
| 2007-08-16 | 2007-08-14 | 2.152 | 628,915 | -46,834 | 0.26% | 1,353,600 |
| 2007-08-15 | 2007-08-13 | 2.152 | 675,749 | -56,870 | 0.28% | 1,454,400 |
| 2007-08-14 | 2007-08-10 | 1.913 | 732,619 | -33,453 | 0.30% | 1,401,600 |
| 2007-08-13 | 2007-08-09 | 1.943 | 766,072 | +90,323 | 0.32% | 1,488,500 |
| 2007-07-31 | 2007-07-27 | 1.166 | 675,749 | -3,345 | 0.28% | 787,800 |
| 2007-07-30 | 2007-07-26 | 1.136 | 679,094 | -20,072 | 0.28% | 771,400 |
| 2007-07-25 | 2007-07-23 | 1.166 | 699,166 | +3,345 | 0.29% | 815,100 |
| 2007-07-20 | 2007-07-18 | 1.106 | 695,821 | +36,799 | 0.29% | 769,600 |
| 2007-07-19 | 2007-07-17 | 1.061 | 659,022 | +20,071 | 0.27% | 699,350 |
| 2007-07-18 | 2007-07-16 | 1.226 | 638,951 | +3,346 | 0.27% | 783,100 |
| 2007-07-17 | 2007-07-13 | 1.196 | 635,605 | +6,690 | 0.26% | 760,000 |
| 2007-07-16 | 2007-07-12 | 1.405 | 628,915 | -3,345 | 0.26% | 883,600 |
| 2007-06-26 | 2007-06-22 | 1.226 | 632,260 | 0.26% | 774,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy