History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 25,096,600 +0 2.52% 4,191,132
2025-10-13 2025-10-09 0.166 25,096,600 +0 2.52% 4,166,036
2025-10-10 2025-10-08 0.178 25,096,600 +0 2.52% 4,467,195
2025-10-09 2025-10-06 0.178 25,096,600 +0 2.52% 4,467,195
2025-10-08 2025-10-03 0.180 25,096,600 +0 2.52% 4,517,388
2025-10-06 2025-10-02 0.180 25,096,600 +0 2.52% 4,517,388
2025-10-03 2025-09-30 0.183 25,096,600 +0 2.52% 4,592,678
2025-10-02 2025-09-29 0.184 25,096,600 +0 2.52% 4,617,774
2025-09-30 2025-09-26 0.191 25,096,600 +0 2.52% 4,793,451
2025-09-29 2025-09-25 0.185 25,096,600 +0 2.52% 4,642,871
2025-09-26 2025-09-24 0.165 25,096,600 +0 2.52% 4,140,939
2025-09-25 2025-09-23 0.159 25,096,600 +0 2.52% 3,990,359
2025-09-24 2025-09-22 0.159 25,096,600 -20,000 2.52% 3,990,359
2025-09-22 2025-09-18 0.158 25,116,600 -40,000 2.52% 3,968,423
2025-09-17 2025-09-15 0.153 25,156,600 -180,000 2.53% 3,848,960
2025-09-16 2025-09-12 0.164 25,336,600 -20,000 2.55% 4,155,202
2025-09-15 2025-09-11 0.156 25,356,600 -20,000 2.55% 3,955,630
2025-09-05 2025-09-03 0.171 25,376,600 -100,000 2.55% 4,339,399
2025-09-03 2025-09-01 0.172 25,476,600 -420,000 2.56% 4,381,975
2025-08-28 2025-08-26 0.183 25,896,600 -80,000 2.60% 4,739,078
2025-08-27 2025-08-25 0.175 25,976,600 -20,000 2.61% 4,545,905
2025-08-20 2025-08-18 0.180 25,996,600 -260,000 2.61% 4,679,388
2025-08-14 2025-08-12 0.163 26,256,600 -40,000 2.64% 4,279,826
2025-08-13 2025-08-11 0.161 26,296,600 +40,000 2.64% 4,233,753
2025-08-12 2025-08-08 0.170 26,256,600 -80,000 2.64% 4,463,622
2025-08-01 2025-07-30 0.180 26,336,600 +40,000 2.65% 4,740,588
2025-07-24 2025-07-22 0.191 26,296,600 -20,000 2.64% 5,022,651
2025-07-18 2025-07-16 0.168 26,316,600 -20,000 2.64% 4,421,189
2025-07-09 2025-07-07 0.162 26,336,600 -20,000 2.65% 4,266,529
2025-06-25 2025-06-23 0.182 26,356,600 -50,000 2.65% 4,796,901
2025-06-19 2025-06-17 0.181 26,406,600 -60,000 2.65% 4,779,595
2025-06-18 2025-06-16 0.180 26,466,600 -160,000 2.66% 4,763,988
2025-06-09 2025-06-05 0.155 26,626,600 -180,000 2.68% 4,127,123
2025-05-28 2025-05-26 0.167 26,806,600 -40,000 2.69% 4,476,702
2025-05-26 2025-05-22 0.167 26,846,600 -200,000 2.70% 4,483,382
2025-05-19 2025-05-15 0.160 27,046,600 +20,000 2.72% 4,327,456
2025-04-16 2025-04-14 0.144 27,026,600 -180,000 2.72% 3,891,830
2025-04-15 2025-04-11 0.142 27,206,600 -60,000 2.73% 3,863,337
2025-04-14 2025-04-10 0.140 27,266,600 -40,000 2.74% 3,817,324
2025-04-11 2025-04-09 0.145 27,306,600 -80,000 2.74% 3,959,457
2025-04-10 2025-04-08 0.158 27,386,600 -20,000 2.75% 4,327,083
2025-04-07 2025-04-02 0.180 27,406,600 -20,000 2.75% 4,933,188
2025-03-18 2025-03-14 0.171 27,426,600 -100,000 2.76% 4,689,949
2025-03-14 2025-03-12 0.170 27,526,600 -20,000 2.77% 4,679,522
2025-03-10 2025-03-06 0.172 27,546,600 -40,000 2.77% 4,738,015
2025-02-25 2025-02-21 0.173 27,586,600 -20,000 2.77% 4,772,482
2025-02-20 2025-02-18 0.163 27,606,600 -40,000 2.77% 4,499,876
2025-02-18 2025-02-14 0.175 27,646,600 -140,000 2.78% 4,838,155
2025-02-17 2025-02-13 0.190 27,786,600 +100,000 2.79% 5,279,454
2025-01-03 2024-12-31 0.199 27,686,600 -40,000 2.78% 5,509,633
2024-12-17 2024-12-13 0.176 27,726,600 -40,000 2.79% 4,879,882
2024-12-16 2024-12-12 0.179 27,766,600 -40,000 2.79% 4,970,221
2024-12-12 2024-12-10 0.170 27,806,600 -20,000 2.79% 4,727,122
2024-11-26 2024-11-22 0.178 27,826,600 -40,000 2.80% 4,953,135
2024-11-18 2024-11-14 0.178 27,866,600 +200,000 2.80% 4,960,255
2024-10-31 2024-10-29 0.154 27,666,600 -20,000 2.78% 4,260,656
2024-10-28 2024-10-24 0.156 27,686,600 -100,000 2.78% 4,319,110
2024-10-25 2024-10-23 0.156 27,786,600 -620,000 2.79% 4,334,710
2024-10-24 2024-10-22 0.156 28,406,600 -1,200,000 2.85% 4,431,430
2024-10-22 2024-10-18 0.161 29,606,600 +40,000 2.97% 4,766,663
2024-10-17 2024-10-15 0.181 29,566,600 -60,000 2.97% 5,351,555
2024-10-09 2024-10-07 0.201 29,626,600 -460,000 2.98% 5,954,947
2024-10-08 2024-10-04 0.209 30,086,600 -380,000 3.02% 6,288,099
2024-10-07 2024-10-03 0.193 30,466,600 +980,000 3.06% 5,880,054
2024-10-04 2024-10-02 0.204 29,486,600 -40,000 2.96% 6,015,266
2024-10-03 2024-09-30 0.110 29,526,600 -20,000 2.97% 3,247,926
2024-09-26 2024-09-24 0.120 29,546,600 -240,000 2.97% 3,545,592
2024-09-19 2024-09-16 0.100 29,786,600 +40,000 2.99% 2,978,660
2024-09-17 2024-09-13 0.100 29,746,600 +240,000 2.99% 2,974,660
2024-07-29 2024-07-25 0.079 29,506,600 +20,000 2.96% 2,331,021
2024-07-09 2024-07-05 0.086 29,486,600 -20,000 2.96% 2,535,848
2024-07-08 2024-07-04 0.090 29,506,600 -40,000 2.96% 2,655,594
2024-06-27 2024-06-25 0.099 29,546,600 +40,000 2.97% 2,925,113
2024-06-18 2024-06-14 0.100 29,506,600 -20,000 2.96% 2,950,660
2024-06-17 2024-06-13 0.100 29,526,600 +120,000 2.97% 2,952,660
2024-05-10 2024-05-08 0.130 29,406,600 -40,000 2.95% 3,822,858
2024-05-08 2024-05-06 0.133 29,446,600 +40,000 2.96% 3,916,398
2024-05-07 2024-05-03 0.132 29,406,600 -280,000 2.95% 3,881,671
2024-04-30 2024-04-26 0.119 29,686,600 -20,000 2.98% 3,532,705
2024-04-10 2024-04-08 0.112 29,706,600 -60,000 2.98% 3,327,139
2024-04-03 2024-03-28 0.131 29,766,600 -700,000 2.99% 3,899,425
2024-03-25 2024-03-21 0.137 30,466,600 -60,000 3.06% 4,173,924
2024-03-13 2024-03-11 0.137 30,526,600 -20,000 3.07% 4,182,144
2024-03-08 2024-03-06 0.135 30,546,600 -20,000 3.07% 4,123,791
2024-01-08 2024-01-04 0.156 30,566,600 -80,000 3.07% 4,768,390
2023-12-27 2023-12-21 0.130 30,646,600 +60,000 3.08% 3,984,058
2023-11-16 2023-11-14 0.173 30,586,600 -20,000 3.07% 5,291,482
2023-11-15 2023-11-13 0.173 30,606,600 -500,000 3.07% 5,294,942
2023-11-14 2023-11-10 0.181 31,106,600 +20,000 3.13% 5,630,295
2023-11-03 2023-11-01 0.158 31,086,600 -100,000 3.12% 4,911,683
2023-10-03 2023-09-28 0.159 31,186,600 +100,000 3.13% 4,958,669
2023-09-20 2023-09-18 0.160 31,086,600 -60,000 3.12% 4,973,856
2023-09-14 2023-09-12 0.179 31,146,600 +20,000 3.13% 5,575,241
2023-09-07 2023-09-05 0.168 31,126,600 -20,000 3.13% 5,229,269
2023-09-06 2023-09-04 0.170 31,146,600 -20,000 3.13% 5,294,922
2023-08-30 2023-08-28 0.173 31,166,600 -20,000 3.13% 5,391,822
2023-08-16 2023-08-14 0.199 31,186,600 -160,000 3.13% 6,206,133
2023-08-09 2023-08-07 0.185 31,346,600 +100,000 3.15% 5,799,121
2023-07-28 2023-07-26 0.187 31,246,600 -10,000 3.14% 5,843,114
2023-07-26 2023-07-24 0.185 31,256,600 -20,000 3.14% 5,782,471
2023-07-25 2023-07-21 0.185 31,276,600 -20,000 3.14% 5,786,171
2023-07-18 2023-07-13 0.199 31,296,600 -80,000 3.14% 6,228,023
2023-06-28 2023-06-26 0.181 31,376,600 -220,000 3.15% 5,679,165
2023-06-27 2023-06-23 0.190 31,596,600 -20,000 3.17% 6,003,354
2023-06-23 2023-06-20 0.200 31,616,600 -20,000 3.18% 6,323,320
2023-06-14 2023-06-12 0.199 31,636,600 -60,000 3.18% 6,295,683
2023-06-07 2023-06-05 0.200 31,696,600 -40,000 3.18% 6,339,320
2023-05-29 2023-05-24 0.219 31,736,600 -20,000 3.19% 6,950,315
2023-05-25 2023-05-23 0.219 31,756,600 -20,000 3.19% 6,954,695
2023-05-23 2023-05-19 0.217 31,776,600 -20,000 3.19% 6,895,522
2023-05-04 2023-05-02 0.204 31,796,600 +40,000 3.19% 6,486,506
2023-04-26 2023-04-24 0.205 31,756,600 -40,000 3.19% 6,510,103
2023-04-21 2023-04-19 0.200 31,796,600 +60,000 3.19% 6,359,320
2023-04-04 2023-03-31 0.248 31,736,600 +20,000 3.19% 7,870,677
2023-03-30 2023-03-28 0.241 31,716,600 -60,000 3.19% 7,643,701
2023-03-21 2023-03-17 0.270 31,776,600 -20,000 3.19% 8,579,682
2023-03-16 2023-03-14 0.275 31,796,600 -40,000 3.19% 8,744,065
2023-03-15 2023-03-13 0.270 31,836,600 -40,000 3.20% 8,595,882
2023-03-14 2023-03-10 0.265 31,876,600 -60,000 3.20% 8,447,299
2023-03-09 2023-03-07 0.270 31,936,600 -20,000 3.21% 8,622,882
2023-03-01 2023-02-27 0.280 31,956,600 -40,000 3.21% 8,947,848
2023-02-24 2023-02-22 0.270 31,996,600 -20,000 3.21% 8,639,082
2023-02-14 2023-02-10 0.270 32,016,600 -10,000 3.22% 8,644,482
2022-12-28 2022-12-22 0.290 32,026,600 -40,000 3.22% 9,287,714
2022-12-22 2022-12-20 0.285 32,066,600 +140,000 3.22% 9,138,981
2022-12-21 2022-12-19 0.290 31,926,600 +100,000 3.21% 9,258,714
2022-12-16 2022-12-14 0.295 31,826,600 -60,000 3.20% 9,388,847
2022-12-15 2022-12-13 0.295 31,886,600 -40,000 3.20% 9,406,547
2022-12-14 2022-12-12 0.295 31,926,600 -20,000 3.21% 9,418,347
2022-12-09 2022-12-07 0.295 31,946,600 -40,000 3.21% 9,424,247
2022-12-08 2022-12-06 0.300 31,986,600 -20,000 3.21% 9,595,980
2022-12-07 2022-12-05 0.300 32,006,600 -20,000 3.22% 9,601,980
2022-11-30 2022-11-28 0.295 32,026,600 -20,000 3.22% 9,447,847
2022-11-28 2022-11-24 0.300 32,046,600 -20,000 3.22% 9,613,980
2022-11-25 2022-11-23 0.295 32,066,600 +200,000 3.22% 9,459,647
2022-11-22 2022-11-18 0.295 31,866,600 +20,000 3.20% 9,400,647
2022-11-21 2022-11-17 0.295 31,846,600 -20,000 3.20% 9,394,747
2022-11-17 2022-11-15 0.300 31,866,600 -40,000 3.20% 9,559,980
2022-11-15 2022-11-11 0.285 31,906,600 +40,000 3.21% 9,093,381
2022-11-10 2022-11-08 0.300 31,866,600 -20,000 3.20% 9,559,980
2022-11-09 2022-11-07 0.300 31,886,600 +60,000 3.20% 9,565,980
2022-11-03 2022-11-01 0.280 31,826,600 -20,000 3.20% 8,911,448
2022-10-27 2022-10-25 0.275 31,846,600 -60,000 3.20% 8,757,815
2022-10-24 2022-10-20 0.285 31,906,600 -20,000 3.21% 9,093,381
2022-10-21 2022-10-19 0.295 31,926,600 -20,000 3.21% 9,418,347
2022-10-19 2022-10-17 0.295 31,946,600 -20,000 3.21% 9,424,247
2022-10-13 2022-10-11 0.285 31,966,600 -20,000 3.21% 9,110,481
2022-10-10 2022-10-06 0.300 31,986,600 -20,000 3.21% 9,595,980
2022-10-07 2022-10-05 0.280 32,006,600 -20,000 3.22% 8,961,848
2022-10-05 2022-09-30 0.305 32,026,600 -80,000 3.22% 9,768,113
2022-09-28 2022-09-26 0.275 32,106,600 -20,000 3.23% 8,829,315
2022-09-26 2022-09-22 0.285 32,126,600 -20,000 3.23% 9,156,081
2022-09-23 2022-09-21 0.275 32,146,600 -20,000 3.23% 8,840,315
2022-09-22 2022-09-20 0.295 32,166,600 -20,000 3.23% 9,489,147
2022-09-14 2022-09-09 0.295 32,186,600 -40,000 3.23% 9,495,047
2022-09-07 2022-09-05 0.310 32,226,600 -20,000 3.24% 9,990,246
2022-09-06 2022-09-02 0.300 32,246,600 -20,000 3.24% 9,673,980
2022-08-31 2022-08-29 0.320 32,266,600 -20,000 3.24% 10,325,312
2022-08-29 2022-08-25 0.300 32,286,600 -20,000 3.24% 9,685,980
2022-08-25 2022-08-23 0.290 32,306,600 -20,000 3.25% 9,368,914
2022-08-19 2022-08-17 0.300 32,326,600 -40,000 3.25% 9,697,980
2022-08-16 2022-08-12 0.310 32,366,600 -20,000 3.25% 10,033,646
2022-07-28 2022-07-26 0.300 32,386,600 -140,000 3.25% 9,715,980
2022-07-07 2022-07-05 0.300 32,526,600 -80,000 3.27% 9,757,980
2022-07-06 2022-07-04 0.315 32,606,600 -360,000 3.28% 10,271,079
2022-07-05 2022-06-30 0.315 32,966,600 -60,000 3.31% 10,384,479
2022-07-04 2022-06-29 0.325 33,026,600 -100,000 3.32% 10,733,645
2022-06-30 2022-06-28 0.315 33,126,600 -100,000 3.33% 10,434,879
2022-06-29 2022-06-27 0.335 33,226,600 -180,000 3.34% 11,130,911
2022-06-27 2022-06-23 0.330 33,406,600 -80,000 3.36% 11,024,178
2022-06-23 2022-06-21 0.330 33,486,600 +60,000 3.36% 11,050,578
2022-06-20 2022-06-16 0.315 33,426,600 -360,000 3.36% 10,529,379
2022-06-17 2022-06-15 0.310 33,786,600 -260,000 3.39% 10,473,846
2022-06-16 2022-06-14 0.310 34,046,600 -60,000 3.42% 10,554,446
2022-06-14 2022-06-10 0.325 34,106,600 +100,000 3.43% 11,084,645
2022-06-10 2022-06-08 0.325 34,006,600 +40,000 3.42% 11,052,145
2022-05-17 2022-05-13 0.295 33,966,600 -140,000 3.41% 10,020,147
2022-05-12 2022-05-10 0.290 34,106,600 +200,000 3.43% 9,890,914
2022-05-04 2022-04-29 0.315 33,906,600 -40,000 3.41% 10,680,579
2022-04-29 2022-04-27 0.340 33,946,600 -120,000 3.41% 11,541,844
2022-04-27 2022-04-25 0.325 34,066,600 -20,000 3.42% 11,071,645
2022-04-26 2022-04-22 0.345 34,086,600 -140,000 3.42% 11,759,877
2022-04-21 2022-04-19 0.335 34,226,600 -60,000 3.44% 11,465,911
2022-04-14 2022-04-12 0.335 34,286,600 -20,000 3.44% 11,486,011
2022-04-12 2022-04-08 0.325 34,306,600 +20,000 3.45% 11,149,645
2022-04-11 2022-04-07 0.335 34,286,600 +100,000 3.44% 11,486,011
2022-04-08 2022-04-06 0.355 34,186,600 +80,000 3.43% 12,136,243
2022-04-06 2022-04-01 0.365 34,106,600 -40,000 3.43% 12,448,909
2022-04-01 2022-03-30 0.385 34,146,600 +120,000 3.43% 13,146,441
2022-03-31 2022-03-29 0.425 34,026,600 +220,000 3.42% 14,461,305
2022-03-29 2022-03-25 0.425 33,806,600 -180,000 3.40% 14,367,805
2022-03-24 2022-03-22 0.425 33,986,600 -80,000 3.41% 14,444,305
2022-03-23 2022-03-21 0.425 34,066,600 +20,000 3.42% 14,478,305
2022-03-22 2022-03-18 0.465 34,046,600 -20,000 3.42% 15,831,669
2022-03-21 2022-03-17 0.470 34,066,600 -220,000 3.42% 16,011,302
2022-03-17 2022-03-15 0.345 34,286,600 -20,000 3.44% 11,828,877
2022-03-16 2022-03-14 0.395 34,306,600 +280,000 3.45% 13,551,107
2022-03-11 2022-03-09 0.320 34,026,600 -20,000 3.42% 10,888,512
2022-03-09 2022-03-07 0.330 34,046,600 -20,000 3.42% 11,235,378
2022-03-08 2022-03-04 0.360 34,066,600 -60,000 3.42% 12,263,976
2022-03-01 2022-02-25 0.340 34,126,600 +100,000 3.43% 11,603,044
2022-02-22 2022-02-18 0.330 34,026,600 -200,000 3.42% 11,228,778
2022-02-18 2022-02-16 0.305 34,226,600 -80,000 3.44% 10,439,113
2022-02-15 2022-02-11 0.315 34,306,600 -60,000 3.45% 10,806,579
2022-02-14 2022-02-10 0.320 34,366,600 -120,000 3.45% 10,997,312
2022-02-11 2022-02-09 0.315 34,486,600 +100,000 3.46% 10,863,279
2022-02-09 2022-02-07 0.340 34,386,600 -60,000 3.45% 11,691,444
2022-02-08 2022-02-04 0.340 34,446,600 -200,000 3.46% 11,711,844
2022-02-07 2022-01-31 0.340 34,646,600 -80,000 3.48% 11,779,844
2022-01-26 2022-01-24 0.370 34,726,600 -100,000 3.49% 12,848,842
2022-01-25 2022-01-21 0.380 34,826,600 -80,000 3.50% 13,234,108
2022-01-17 2022-01-13 0.360 34,906,600 +40,000 3.51% 12,566,376
2022-01-10 2022-01-06 0.380 34,866,600 -80,000 3.50% 13,249,308
2022-01-07 2022-01-05 0.380 34,946,600 -60,000 3.51% 13,279,708
2022-01-06 2022-01-04 0.390 35,006,600 -140,000 3.52% 13,652,574
2022-01-05 2022-01-03 0.400 35,146,600 -20,000 3.53% 14,058,640
2021-12-23 2021-12-21 0.390 35,166,600 -660,000 3.53% 13,714,974
2021-12-21 2021-12-17 0.390 35,826,600 -180,000 3.60% 13,972,374
2021-12-20 2021-12-16 0.360 36,006,600 -420,000 3.62% 12,962,376
2021-12-17 2021-12-15 0.380 36,426,600 -460,000 3.66% 13,842,108
2021-12-16 2021-12-14 0.390 36,886,600 -60,000 3.71% 14,385,774
2021-12-15 2021-12-13 0.390 36,946,600 -420,000 3.71% 14,409,174
2021-12-14 2021-12-10 0.395 37,366,600 -140,000 3.75% 14,759,807
2021-12-13 2021-12-09 0.410 37,506,600 -160,000 3.77% 15,377,706
2021-12-10 2021-12-08 0.400 37,666,600 -40,000 3.78% 15,066,640
2021-12-09 2021-12-07 0.400 37,706,600 -20,000 3.79% 15,082,640
2021-12-02 2021-11-30 0.425 37,726,600 -80,000 3.79% 16,033,805
2021-11-29 2021-11-25 0.435 37,806,600 +100,000 3.80% 16,445,871
2021-11-26 2021-11-24 0.450 37,706,600 -20,000 3.79% 16,967,970
2021-11-23 2021-11-19 0.460 37,726,600 -20,000 3.79% 17,354,236
2021-11-22 2021-11-18 0.465 37,746,600 -100,000 3.79% 17,552,169
2021-11-17 2021-11-15 0.470 37,846,600 -140,000 3.80% 17,787,902
2021-11-15 2021-11-11 0.485 37,986,600 -60,000 3.82% 18,423,501
2021-11-11 2021-11-09 0.480 38,046,600 -60,000 3.82% 18,262,368
2021-11-10 2021-11-08 0.485 38,106,600 -20,000 3.83% 18,481,701
2021-11-09 2021-11-05 0.445 38,126,600 -200,000 3.83% 16,966,337
2021-11-01 2021-10-28 0.485 38,326,600 -40,000 3.85% 18,588,401
2021-10-29 2021-10-27 0.460 38,366,600 -20,000 3.85% 17,648,636
2021-10-27 2021-10-25 0.490 38,386,600 -20,000 3.86% 18,809,434
2021-10-26 2021-10-22 0.460 38,406,600 +400,000 3.86% 17,667,036
2021-10-20 2021-10-18 0.480 38,006,600 -20,000 3.82% 18,243,168
2021-10-15 2021-10-11 0.500 38,026,600 +20,000 3.82% 19,013,300
2021-10-08 2021-10-06 0.495 38,006,600 -60,000 3.82% 18,813,267
2021-10-04 2021-09-29 0.500 38,066,600 -20,000 3.82% 19,033,300
2021-09-27 2021-09-23 0.500 38,086,600 -60,000 3.83% 19,043,300
2021-09-20 2021-09-16 0.495 38,146,600 +39,000 3.83% 18,882,567
2021-09-17 2021-09-15 0.495 38,107,600 +480,000 3.83% 18,863,262
2021-09-16 2021-09-14 0.520 37,627,600 +60,000 3.78% 19,566,352
2021-09-15 2021-09-13 0.500 37,567,600 -20,000 3.77% 18,783,800
2021-09-14 2021-09-10 0.510 37,587,600 -100,000 3.78% 19,169,676
2021-09-13 2021-09-09 0.460 37,687,600 -340,000 3.79% 17,336,296
2021-09-09 2021-09-07 0.400 38,027,600 -200,000 3.82% 15,211,040
2021-09-08 2021-09-06 0.400 38,227,600 -420,000 3.84% 15,291,040
2021-09-06 2021-09-02 0.385 38,647,600 +20,000 3.88% 14,879,326
2021-09-03 2021-09-01 0.390 38,627,600 +20,000 3.88% 15,064,764
2021-08-31 2021-08-27 0.390 38,607,600 +100,000 3.88% 15,056,964
2021-08-26 2021-08-24 0.405 38,507,600 -80,000 3.87% 15,595,578
2021-08-23 2021-08-19 0.400 38,587,600 -500,000 3.88% 15,435,040
2021-08-19 2021-08-17 0.380 39,087,600 +100,000 3.93% 14,853,288
2021-08-16 2021-08-12 0.385 38,987,600 -40,000 3.92% 15,010,226
2021-08-13 2021-08-11 0.395 39,027,600 +60,000 3.92% 15,415,902
2021-08-11 2021-08-09 0.375 38,967,600 +100,000 3.91% 14,612,850
2021-08-06 2021-08-04 0.395 38,867,600 -60,000 3.90% 15,352,702
2021-08-05 2021-08-03 0.400 38,927,600 +40,000 3.91% 15,571,040
2021-08-04 2021-08-02 0.390 38,887,600 -20,000 3.91% 15,166,164
2021-08-03 2021-07-30 0.395 38,907,600 +40,000 3.91% 15,368,502
2021-08-02 2021-07-29 0.395 38,867,600 -200,000 3.90% 15,352,702
2021-07-29 2021-07-27 0.380 39,067,600 -340,000 3.93% 14,845,688
2021-07-20 2021-07-16 0.405 39,407,600 -20,000 3.96% 15,960,078
2021-07-15 2021-07-13 0.420 39,427,600 +80,000 3.96% 16,559,592
2021-07-14 2021-07-12 0.390 39,347,600 +20,000 3.95% 15,345,564
2021-07-13 2021-07-09 0.380 39,327,600 +20,000 3.95% 14,944,488
2021-07-12 2021-07-08 0.400 39,307,600 -20,000 3.95% 15,723,040
2021-07-09 2021-07-07 0.400 39,327,600 -40,000 3.95% 15,731,040
2021-07-07 2021-07-05 0.405 39,367,600 -40,000 3.96% 15,943,878
2021-07-05 2021-06-30 0.425 39,407,600 +100,000 3.96% 16,748,230
2021-07-02 2021-06-29 0.410 39,307,600 +100,000 3.95% 16,116,116
2021-06-30 2021-06-28 0.400 39,207,600 -200,000 3.94% 15,683,040
2021-06-28 2021-06-24 0.410 39,407,600 -120,000 3.96% 16,157,116
2021-06-24 2021-06-22 0.410 39,527,600 +20,000 3.97% 16,206,316
2021-06-23 2021-06-21 0.415 39,507,600 +20,000 3.97% 16,395,654
2021-06-17 2021-06-15 0.440 39,487,600 -40,000 3.97% 17,374,544
2021-06-15 2021-06-10 0.430 39,527,600 -120,000 3.97% 16,996,868
2021-06-10 2021-06-08 0.415 39,647,600 -40,000 3.98% 16,453,754
2021-06-09 2021-06-07 0.420 39,687,600 -60,000 3.99% 16,668,792
2021-06-07 2021-06-03 0.440 39,747,600 -80,000 3.99% 17,488,944
2021-06-04 2021-06-02 0.430 39,827,600 -720,000 4.00% 17,125,868
2021-06-03 2021-06-01 0.455 40,547,600 -20,000 4.07% 18,449,158
2021-06-02 2021-05-31 0.430 40,567,600 -100,000 4.08% 17,444,068
2021-06-01 2021-05-28 0.430 40,667,600 -20,000 4.09% 17,487,068
2021-05-31 2021-05-27 0.440 40,687,600 -40,000 4.09% 17,902,544
2021-05-27 2021-05-25 0.440 40,727,600 +120,000 4.09% 17,920,144
2021-05-26 2021-05-24 0.420 40,607,600 +100,000 4.08% 17,055,192
2021-05-25 2021-05-21 0.440 40,507,600 +100,000 4.07% 17,823,344
2021-05-24 2021-05-20 0.440 40,407,600 +100,000 4.06% 17,779,344
2021-05-21 2021-05-18 0.440 40,307,600 +20,000 4.05% 17,735,344
2021-05-18 2021-05-14 0.460 40,287,600 +200,000 4.05% 18,532,296
2021-05-17 2021-05-13 0.445 40,087,600 -20,000 4.03% 17,838,982
2021-05-14 2021-05-12 0.455 40,107,600 +860,000 4.03% 18,248,958
2021-05-13 2021-05-11 0.460 39,247,600 -100,000 3.94% 18,053,896
2021-05-12 2021-05-10 0.465 39,347,600 -20,000 3.95% 18,296,634
2021-05-11 2021-05-07 0.470 39,367,600 -60,000 3.96% 18,502,772
2021-05-10 2021-05-06 0.455 39,427,600 +80,000 3.96% 17,939,558
2021-05-07 2021-05-05 0.455 39,347,600 +360,000 3.95% 17,903,158
2021-05-06 2021-05-04 0.460 38,987,600 -100,000 3.92% 17,934,296
2021-05-05 2021-05-03 0.450 39,087,600 +140,000 3.93% 17,589,420
2021-05-04 2021-04-30 0.455 38,947,600 -20,000 3.91% 17,721,158
2021-05-03 2021-04-29 0.470 38,967,600 -20,000 3.91% 18,314,772
2021-04-30 2021-04-28 0.470 38,987,600 -440,000 3.92% 18,324,172
2021-04-29 2021-04-27 0.450 39,427,600 -240,000 3.96% 17,742,420
2021-04-27 2021-04-23 0.460 39,667,600 +40,000 3.99% 18,247,096
2021-04-26 2021-04-22 0.450 39,627,600 +180,000 3.98% 17,832,420
2021-04-23 2021-04-21 0.455 39,447,600 -100,000 3.96% 17,948,658
2021-04-22 2021-04-20 0.450 39,547,600 +40,000 3.97% 17,796,420
2021-04-20 2021-04-16 0.445 39,507,600 +100,000 3.97% 17,580,882
2021-04-19 2021-04-15 0.435 39,407,600 -20,000 3.96% 17,142,306
2021-04-15 2021-04-13 0.455 39,427,600 +100,000 3.96% 17,939,558
2021-04-13 2021-04-09 0.470 39,327,600 +120,000 3.95% 18,483,972
2021-04-08 2021-04-01 0.480 39,207,600 +120,000 3.94% 18,819,648
2021-04-07 2021-03-31 0.475 39,087,600 -240,000 3.93% 18,566,610
2021-03-31 2021-03-29 0.475 39,327,600 +60,000 3.95% 18,680,610
2021-03-30 2021-03-26 0.465 39,267,600 +30,000 3.95% 18,259,434
2021-03-29 2021-03-25 0.450 39,237,600 +40,000 3.94% 17,656,920
2021-03-25 2021-03-23 0.500 39,197,600 +300,000 3.94% 19,598,800
2021-03-24 2021-03-22 0.540 38,897,600 -300,000 3.91% 21,004,704
2021-03-23 2021-03-19 0.530 39,197,600 +1,440,000 3.94% 20,774,728
2021-03-22 2021-03-18 0.490 37,757,600 -20,000 3.79% 18,501,224
2021-03-18 2021-03-16 0.460 37,777,600 -220,000 3.80% 17,377,696
2021-03-17 2021-03-15 0.455 37,997,600 -100,000 3.82% 17,288,908
2021-03-16 2021-03-12 0.460 38,097,600 -20,000 3.83% 17,524,896
2021-03-15 2021-03-11 0.465 38,117,600 -980,000 3.83% 17,724,684
2021-03-11 2021-03-09 0.440 39,097,600 +220,000 3.93% 17,202,944
2021-03-09 2021-03-05 0.465 38,877,600 +20,000 3.91% 18,078,084
2021-03-08 2021-03-04 0.455 38,857,600 +40,000 3.90% 17,680,208
2021-03-05 2021-03-03 0.475 38,817,600 -50,000 3.90% 18,438,360
2021-03-02 2021-02-26 0.475 38,867,600 +140,000 3.90% 18,462,110
2021-03-01 2021-02-25 0.490 38,727,600 +140,000 3.89% 18,976,524
2021-02-25 2021-02-23 0.480 38,587,600 -140,000 3.88% 18,522,048
2021-02-23 2021-02-19 0.490 38,727,600 -280,000 3.89% 18,976,524
2021-02-22 2021-02-18 0.510 39,007,600 -300,000 3.92% 19,893,876
2021-02-19 2021-02-17 0.520 39,307,600 +880,000 3.95% 20,439,952
2021-02-18 2021-02-16 0.490 38,427,600 +320,000 3.86% 18,829,524
2021-02-17 2021-02-11 0.470 38,107,600 -240,000 3.83% 17,910,572
2021-02-16 2021-02-09 0.490 38,347,600 +120,000 3.85% 18,790,324
2021-02-10 2021-02-08 0.475 38,227,600 -20,000 3.84% 18,158,110
2021-02-09 2021-02-05 0.475 38,247,600 +90,000 3.84% 18,167,610
2021-02-08 2021-02-04 0.485 38,157,600 -80,000 3.83% 18,506,436
2021-02-05 2021-02-03 0.490 38,237,600 +110,000 3.84% 18,736,424
2021-02-03 2021-02-01 0.460 38,127,600 +120,000 3.83% 17,538,696
2021-02-02 2021-01-29 0.470 38,007,600 +300,000 3.82% 17,863,572
2021-02-01 2021-01-28 0.470 37,707,600 -80,000 3.79% 17,722,572
2021-01-29 2021-01-27 0.495 37,787,600 +280,000 3.80% 18,704,862
2021-01-28 2021-01-26 0.480 37,507,600 +130,000 3.77% 18,003,648
2021-01-27 2021-01-25 0.490 37,377,600 -100,000 3.76% 18,315,024
2021-01-26 2021-01-22 0.480 37,477,600 +20,000 3.77% 17,989,248
2021-01-25 2021-01-21 0.510 37,457,600 +540,000 3.76% 19,103,376
2021-01-22 2021-01-20 0.455 36,917,600 +360,000 3.71% 16,797,508
2021-01-21 2021-01-19 0.460 36,557,600 -80,000 3.67% 16,816,496
2021-01-20 2021-01-18 0.460 36,637,600 +20,000 3.68% 16,853,296
2021-01-19 2021-01-15 0.460 36,617,600 +640,000 3.68% 16,844,096
2021-01-18 2021-01-14 0.460 35,977,600 -60,000 3.61% 16,549,696
2021-01-15 2021-01-13 0.455 36,037,600 -60,000 3.62% 16,397,108
2021-01-14 2021-01-12 0.465 36,097,600 -120,000 3.63% 16,785,384
2021-01-13 2021-01-11 0.470 36,217,600 +140,000 3.64% 17,022,272
2021-01-12 2021-01-08 0.460 36,077,600 +220,000 3.62% 16,595,696
2021-01-11 2021-01-07 0.425 35,857,600 -40,000 3.60% 15,239,480
2021-01-08 2021-01-06 0.490 35,897,600 +140,000 3.61% 17,589,824
2021-01-07 2021-01-05 0.510 35,757,600 +320,000 3.59% 18,236,376
2021-01-06 2021-01-04 0.420 35,437,600 +160,000 3.56% 14,883,792
2021-01-05 2020-12-31 0.410 35,277,600 -120,000 3.54% 14,463,816
2021-01-04 2020-12-29 0.420 35,397,600 -380,000 3.56% 14,866,992
2020-12-30 2020-12-28 0.415 35,777,600 -300,000 3.59% 14,847,704
2020-12-29 2020-12-24 0.440 36,077,600 +580,000 3.62% 15,874,144
2020-12-28 2020-12-22 0.455 35,497,600 -20,000 3.57% 16,151,408
2020-12-23 2020-12-21 0.455 35,517,600 +20,000 3.57% 16,160,508
2020-12-22 2020-12-18 0.450 35,497,600 +60,000 3.57% 15,973,920
2020-12-21 2020-12-17 0.460 35,437,600 +79,000 3.56% 16,301,296
2020-12-18 2020-12-16 0.425 35,358,600 -1,360,000 3.55% 15,027,405
2020-12-17 2020-12-15 0.455 36,718,600 -200,000 3.69% 16,706,963
2020-12-14 2020-12-10 0.470 36,918,600 +60,000 3.71% 17,351,742
2020-12-11 2020-12-09 0.465 36,858,600 +40,000 3.70% 17,139,249
2020-12-10 2020-12-08 0.475 36,818,600 +40,000 3.70% 17,488,835
2020-12-09 2020-12-07 0.485 36,778,600 +180,000 3.70% 17,837,621
2020-12-08 2020-12-04 0.470 36,598,600 -360,000 3.68% 17,201,342
2020-12-07 2020-12-03 0.470 36,958,600 -180,000 3.71% 17,370,542
2020-12-04 2020-12-02 0.480 37,138,600 -100,000 3.73% 17,826,528
2020-12-03 2020-12-01 0.500 37,238,600 -200,000 3.74% 18,619,300
2020-12-02 2020-11-30 0.510 37,438,600 +100,000 3.76% 19,093,686
2020-12-01 2020-11-27 0.495 37,338,600 -20,000 3.75% 18,482,607
2020-11-30 2020-11-26 0.510 37,358,600 -220,000 3.75% 19,052,886
2020-11-27 2020-11-25 0.500 37,578,600 -400,000 3.78% 18,789,300
2020-11-26 2020-11-24 0.540 37,978,600 +80,000 3.82% 20,508,444
2020-11-25 2020-11-23 0.540 37,898,600 +680,000 3.81% 20,465,244
2020-11-24 2020-11-20 0.530 37,218,600 +40,000 3.74% 19,725,858
2020-11-23 2020-11-19 0.520 37,178,600 +120,000 3.74% 19,332,872
2020-11-20 2020-11-18 0.540 37,058,600 +180,000 3.72% 20,011,644
2020-11-19 2020-11-17 0.560 36,878,600 -500,000 3.71% 20,652,016
2020-11-18 2020-11-16 0.495 37,378,600 -40,000 3.76% 18,502,407
2020-11-17 2020-11-13 0.560 37,418,600 +1,500,000 3.76% 20,954,416
2020-11-16 2020-11-12 0.630 35,918,600 -1,880,000 3.61% 22,628,718
2020-11-13 2020-11-11 0.400 37,798,600 -40,000 3.80% 15,119,440
2020-11-12 2020-11-10 0.430 37,838,600 -380,000 3.80% 16,270,598
2020-11-11 2020-11-09 0.345 38,218,600 -100,000 3.84% 13,185,417
2020-11-10 2020-11-06 0.345 38,318,600 +20,000 3.85% 13,219,917
2020-11-09 2020-11-05 0.345 38,298,600 -120,000 3.85% 13,213,017
2020-11-06 2020-11-04 0.330 38,418,600 +260,000 3.86% 12,678,138
2020-11-05 2020-11-03 0.330 38,158,600 +20,000 3.83% 12,592,338
2020-11-04 2020-11-02 0.330 38,138,600 -20,000 3.83% 12,585,738
2020-11-03 2020-10-30 0.345 38,158,600 -60,000 3.83% 13,164,717
2020-11-02 2020-10-29 0.345 38,218,600 -40,000 3.84% 13,185,417
2020-10-29 2020-10-27 0.360 38,258,600 -120,000 3.84% 13,773,096
2020-10-27 2020-10-22 0.370 38,378,600 -40,000 3.86% 14,200,082
2020-10-23 2020-10-21 0.375 38,418,600 +20,000 3.86% 14,406,975
2020-10-22 2020-10-20 0.395 38,398,600 -60,000 3.86% 15,167,447
2020-10-20 2020-10-16 0.405 38,458,600 -220,000 3.86% 15,575,733
2020-10-15 2020-10-12 0.410 38,678,600 -80,000 3.89% 15,858,226
2020-10-14 2020-10-09 0.395 38,758,600 -80,000 3.89% 15,309,647
2020-10-09 2020-10-07 0.400 38,838,600 -140,000 3.90% 15,535,440
2020-10-07 2020-10-05 0.400 38,978,600 +60,000 3.92% 15,591,440
2020-10-06 2020-09-30 0.400 38,918,600 -40,000 3.91% 15,567,440
2020-10-05 2020-09-29 0.385 38,958,600 +100,000 3.91% 14,999,061
2020-09-30 2020-09-28 0.375 38,858,600 -40,000 3.90% 14,571,975
2020-09-29 2020-09-25 0.400 38,898,600 -40,000 3.91% 15,559,440
2020-09-28 2020-09-24 0.410 38,938,600 -240,000 3.91% 15,964,826
2020-09-25 2020-09-23 0.450 39,178,600 -40,000 3.94% 17,630,370
2020-09-24 2020-09-22 0.450 39,218,600 +120,000 3.94% 17,648,370
2020-09-23 2020-09-21 0.470 39,098,600 +240,000 3.93% 18,376,342
2020-09-22 2020-09-18 0.480 38,858,600 +180,000 3.90% 18,652,128
2020-09-18 2020-09-16 0.470 38,678,600 +60,000 3.89% 18,178,942
2020-09-17 2020-09-15 0.475 38,618,600 +40,000 3.88% 18,343,835
2020-09-16 2020-09-14 0.465 38,578,600 -120,000 3.88% 17,939,049
2020-09-15 2020-09-11 0.480 38,698,600 +40,000 3.89% 18,575,328
2020-09-14 2020-09-10 0.470 38,658,600 +120,000 3.88% 18,169,542
2020-09-10 2020-09-08 0.485 38,538,600 -22,000 3.87% 18,691,221
2020-09-09 2020-09-07 0.490 38,560,600 -20,000 3.87% 18,894,694
2020-09-08 2020-09-04 0.495 38,580,600 +60,000 3.88% 19,097,397
2020-09-07 2020-09-03 0.495 38,520,600 -460,000 3.87% 19,067,697
2020-09-04 2020-09-02 0.510 38,980,600 -480,000 3.92% 19,880,106
2020-09-03 2020-09-01 0.500 39,460,600 +100,000 3.96% 19,730,300
2020-09-02 2020-08-31 0.510 39,360,600 -240,000 3.95% 20,073,906
2020-09-01 2020-08-28 0.520 39,600,600 +300,000 3.98% 20,592,312
2020-08-31 2020-08-27 0.500 39,300,600 -340,000 3.95% 19,650,300
2020-08-28 2020-08-26 0.510 39,640,600 +80,000 3.98% 20,216,706
2020-08-27 2020-08-25 0.540 39,560,600 +200,000 3.97% 21,362,724
2020-08-26 2020-08-24 0.560 39,360,600 +40,000 3.95% 22,041,936
2020-08-25 2020-08-21 0.570 39,320,600 +120,000 3.95% 22,412,742
2020-08-24 2020-08-20 0.570 39,200,600 +40,000 3.94% 22,344,342
2020-08-21 2020-08-19 0.590 39,160,600 -60,000 3.93% 23,104,754
2020-08-20 2020-08-18 0.580 39,220,600 +380,000 3.94% 22,747,948
2020-08-19 2020-08-17 0.650 38,840,600 -2,820,000 3.90% 25,246,390
2020-08-18 2020-08-14 0.620 41,660,600 -330,000 4.19% 25,829,572
2020-08-17 2020-08-13 0.500 41,990,600 +60,000 4.22% 20,995,300
2020-08-14 2020-08-12 0.510 41,930,600 +1,080,000 4.21% 21,384,606
2020-08-13 2020-08-11 0.520 40,850,600 -20,000 4.10% 21,242,312
2020-08-12 2020-08-10 0.550 40,870,600 -80,000 4.11% 22,478,830
2020-08-11 2020-08-07 0.570 40,950,600 +220,000 4.11% 23,341,842
2020-08-07 2020-08-05 0.580 40,730,600 -160,000 4.09% 23,623,748
2020-08-06 2020-08-04 0.590 40,890,600 -40,000 4.11% 24,125,454
2020-08-05 2020-08-03 0.580 40,930,600 +40,000 4.11% 23,739,748
2020-08-04 2020-07-31 0.590 40,890,600 -180,000 4.11% 24,125,454
2020-08-03 2020-07-30 0.580 41,070,600 +60,000 4.13% 23,820,948
2020-07-31 2020-07-29 0.600 41,010,600 -20,000 4.12% 24,606,360
2020-07-30 2020-07-28 0.610 41,030,600 +480,000 4.12% 25,028,666
2020-07-29 2020-07-27 0.580 40,550,600 -105,000 4.07% 23,519,348
2020-07-28 2020-07-24 0.620 40,655,600 +100,000 4.08% 25,206,472
2020-07-27 2020-07-23 0.620 40,555,600 +20,000 4.07% 25,144,472
2020-07-24 2020-07-22 0.640 40,535,600 +1,580,000 4.07% 25,942,784
2020-07-23 2020-07-21 0.670 38,955,600 -60,000 3.91% 26,100,252
2020-07-22 2020-07-20 0.680 39,015,600 +60,000 3.92% 26,530,608
2020-07-21 2020-07-17 0.690 38,955,600 -80,000 3.91% 26,879,364
2020-07-20 2020-07-16 0.670 39,035,600 +160,000 3.92% 26,153,852
2020-07-17 2020-07-15 0.710 38,875,600 +40,000 3.91% 27,601,676
2020-07-16 2020-07-14 0.720 38,835,600 -40,000 3.90% 27,961,632
2020-07-14 2020-07-10 0.720 38,875,600 -220,000 3.91% 27,990,432
2020-07-13 2020-07-09 0.710 39,095,600 +1,065,000 3.93% 27,757,876
2020-07-10 2020-07-08 0.700 38,030,600 +100,000 3.82% 26,621,420
2020-07-09 2020-07-07 0.700 37,930,600 +460,000 3.81% 26,551,420
2020-07-08 2020-07-06 0.710 37,470,600 +180,000 3.77% 26,604,126
2020-07-07 2020-07-03 0.730 37,290,600 +400,000 3.75% 27,222,138
2020-07-06 2020-07-02 0.740 36,890,600 +160,000 3.71% 27,299,044
2020-07-03 2020-06-30 0.770 36,730,600 +80,000 3.70% 28,282,562
2020-07-02 2020-06-29 0.770 36,650,600 -440,000 3.69% 28,220,962
2020-06-30 2020-06-26 0.770 37,090,600 -20,000 3.74% 28,559,762
2020-06-29 2020-06-24 0.780 37,110,600 +40,000 3.74% 28,946,268
2020-06-26 2020-06-23 0.790 37,070,600 -80,000 3.73% 29,285,774
2020-06-24 2020-06-22 0.790 37,150,600 -40,000 3.74% 29,348,974
2020-06-23 2020-06-19 0.790 37,190,600 +40,000 3.75% 29,380,574
2020-06-22 2020-06-18 0.790 37,150,600 -60,000 3.74% 29,348,974
2020-06-19 2020-06-17 0.810 37,210,600 -160,000 3.75% 30,140,586
2020-06-18 2020-06-16 0.800 37,370,600 +60,000 3.76% 29,896,480
2020-06-17 2020-06-15 0.800 37,310,600 +40,000 3.76% 29,848,480
2020-06-16 2020-06-12 0.780 37,270,600 +20,000 3.75% 29,071,068
2020-06-15 2020-06-11 0.790 37,250,600 -80,000 3.75% 29,427,974
2020-06-12 2020-06-10 0.790 37,330,600 -100,000 3.76% 29,491,174
2020-06-11 2020-06-09 0.800 37,430,600 +60,000 3.77% 29,944,480
2020-06-10 2020-06-08 0.810 37,370,600 +380,000 3.76% 30,270,186
2020-06-09 2020-06-05 0.800 36,990,600 +398,629 3.73% 29,592,480
2020-06-08 2020-06-04 0.800 36,591,971 +40,000 3.69% 29,273,577
2020-06-05 2020-06-03 0.820 36,551,971 +40,000 3.68% 29,972,616
2020-06-04 2020-06-02 0.810 36,511,971 +540,000 3.68% 29,574,697
2020-06-03 2020-06-01 0.830 35,971,971 -680,000 3.62% 29,856,736
2020-06-02 2020-05-29 0.810 36,651,971 +400,000 3.69% 29,688,097
2020-06-01 2020-05-28 0.810 36,251,971 -40,000 3.65% 29,364,097
2020-05-29 2020-05-27 0.840 36,291,971 -20,000 3.66% 30,485,256
2020-05-28 2020-05-26 0.870 36,311,971 +60,000 3.66% 31,591,415
2020-05-27 2020-05-25 0.850 36,251,971 +80,000 3.65% 30,814,175
2020-05-26 2020-05-22 0.900 36,171,971 +2,380,000 3.64% 32,554,774
2020-05-25 2020-05-21 0.870 33,791,971 -400,000 3.40% 29,399,015
2020-05-22 2020-05-20 0.880 34,191,971 -80,000 3.44% 30,088,934
2020-05-21 2020-05-19 0.880 34,271,971 -660,000 3.45% 30,159,334
2020-05-18 2020-05-14 0.900 34,931,971 +156,371 3.52% 31,438,774
2020-05-15 2020-05-13 0.910 34,775,600 -25,000 3.50% 31,645,796
2020-05-14 2020-05-12 0.910 34,800,600 +240,000 3.51% 31,668,546
2020-05-13 2020-05-11 0.920 34,560,600 -40,000 3.48% 31,795,752
2020-05-12 2020-05-08 0.910 34,600,600 -480,000 3.49% 31,486,546
2020-05-11 2020-05-07 0.850 35,080,600 -240,000 3.53% 29,818,510
2020-05-08 2020-05-06 0.850 35,320,600 +440,000 3.56% 30,022,510
2020-05-07 2020-05-05 0.850 34,880,600 -60,000 3.51% 29,648,510
2020-05-06 2020-05-04 0.860 34,940,600 -50,000 3.52% 30,048,916
2020-05-05 2020-04-29 0.880 34,990,600 -20,000 3.52% 30,791,728
2020-05-04 2020-04-28 0.870 35,010,600 +380,000 3.53% 30,459,222
2020-04-29 2020-04-27 0.900 34,630,600 +400,000 3.49% 31,167,540
2020-04-28 2020-04-24 0.980 34,230,600 -1,615,000 3.45% 33,545,988
2020-04-27 2020-04-23 0.830 35,845,600 -140,000 3.61% 29,751,848
2020-04-24 2020-04-22 0.830 35,985,600 +420,000 3.62% 29,868,048
2020-04-23 2020-04-21 0.860 35,565,600 -40,000 3.58% 30,586,416
2020-04-22 2020-04-20 0.880 35,605,600 +340,000 3.59% 31,332,928
2020-04-21 2020-04-17 0.890 35,265,600 -400,000 3.55% 31,386,384
2020-04-17 2020-04-15 0.920 35,665,600 +160,000 3.59% 32,812,352
2020-04-16 2020-04-14 0.880 35,505,600 -220,000 3.58% 31,244,928
2020-04-15 2020-04-09 0.910 35,725,600 +155,000 3.60% 32,510,296
2020-04-14 2020-04-08 0.920 35,570,600 +200,000 3.58% 32,724,952
2020-04-09 2020-04-07 0.950 35,370,600 -400,000 3.56% 33,602,070
2020-04-08 2020-04-06 0.970 35,770,600 +20,000 3.60% 34,697,482
2020-04-07 2020-04-03 0.980 35,750,600 +280,000 3.60% 35,035,588
2020-04-06 2020-04-02 0.990 35,470,600 -280,000 3.57% 35,115,894
2020-04-02 2020-03-31 1.010 35,750,600 -160,000 3.60% 36,108,106
2020-04-01 2020-03-30 1.030 35,910,600 +860,000 3.62% 36,987,918
2020-03-31 2020-03-27 1.020 35,050,600 -800,000 3.53% 35,751,612
2020-03-30 2020-03-26 0.970 35,850,600 +60,000 3.61% 34,775,082
2020-03-27 2020-03-25 1.000 35,790,600 -140,000 3.61% 35,790,600
2020-03-25 2020-03-23 1.000 35,930,600 -120,000 3.62% 35,930,600
2020-03-24 2020-03-20 1.030 36,050,600 -20,000 3.63% 37,132,118
2020-03-23 2020-03-19 1.020 36,070,600 +60,000 3.63% 36,792,012
2020-03-20 2020-03-18 1.060 36,010,600 -115,000 3.63% 38,171,236
2020-03-19 2020-03-17 1.050 36,125,600 -2,450,000 3.64% 37,931,880
2020-03-18 2020-03-16 1.120 38,575,600 +1,100,000 3.89% 43,204,672
2020-03-17 2020-03-13 1.170 37,475,600 +370,400 3.77% 43,846,452
2020-03-16 2020-03-12 1.000 37,105,200 +1,200,000 3.74% 37,105,200
2020-03-13 2020-03-11 1.120 35,905,200 +440,000 3.62% 40,213,824
2020-03-12 2020-03-10 1.190 35,465,200 -880,000 3.57% 42,203,588
2020-03-11 2020-03-09 1.380 36,345,200 +1,558,600 3.66% 50,156,376
2020-03-10 2020-03-06 1.250 34,786,600 +449,772 3.50% 43,483,250
2020-03-09 2020-03-05 0.770 34,336,828 +600,000 3.46% 26,439,358
2020-03-06 2020-03-04 0.780 33,736,828 -1,243,500 3.40% 26,314,726
2020-03-05 2020-03-03 0.800 34,980,328 -2,520,000 3.52% 27,984,262
2020-03-04 2020-03-02 0.980 37,500,328 -770,000 3.78% 36,750,321
2020-03-03 2020-02-28 1.080 38,270,328 +460,000 3.85% 41,331,954
2020-03-02 2020-02-27 1.130 37,810,328 -990,000 3.81% 42,725,671
2020-02-28 2020-02-26 1.140 38,800,328 -460,000 3.91% 44,232,374
2020-02-27 2020-02-25 1.170 39,260,328 -40,000 3.95% 45,934,584
2020-02-26 2020-02-24 1.210 39,300,328 +740,000 3.96% 47,553,397
2020-02-25 2020-02-21 1.230 38,560,328 -1,880,000 3.88% 47,429,203
2020-02-24 2020-02-20 1.200 40,440,328 -160,000 4.07% 48,528,394
2020-02-21 2020-02-19 1.250 40,600,328 -30,000 4.09% 50,750,410
2020-02-20 2020-02-18 1.260 40,630,328 +170,000 4.09% 51,194,213
2020-02-19 2020-02-17 1.300 40,460,328 +642,500 4.08% 52,598,426
2020-02-18 2020-02-14 1.220 39,817,828 -542,000 4.01% 48,577,750
2020-02-17 2020-02-13 1.320 40,359,828 +850,000 4.07% 53,274,973
2020-02-14 2020-02-12 1.140 39,509,828 +72,500 3.98% 45,041,204
2020-02-13 2020-02-11 1.160 39,437,328 -135,000 3.97% 45,747,300
2020-02-12 2020-02-10 1.140 39,572,328 +139,000 3.99% 45,112,454
2020-02-11 2020-02-07 1.260 39,433,328 -666,925 3.97% 49,685,993
2020-02-10 2020-02-06 1.430 40,100,253 +1,015,000 4.04% 57,343,362
2020-02-07 2020-02-05 1.370 39,085,253 -908,772 3.94% 53,546,797
2020-02-06 2020-02-04 1.570 39,994,025 -2,992,075 4.03% 62,790,619
2020-02-05 2020-02-03 0.970 42,986,100 +1,467,500 4.33% 41,696,517
2020-02-04 2020-01-31 1.930 41,518,600 +1,796,735 4.18% 80,130,898
2020-02-03 2020-01-30 2.100 39,721,865 +16,071,865 4.00% 83,415,916
2020-01-31 2020-01-29 0.430 23,650,000 +4,960,000 2.38% 10,169,500
2020-01-29 2020-01-22 0.113 18,690,000 +300,000 1.88% 2,111,970
2020-01-22 2020-01-20 0.095 18,390,000 +200,000 1.85% 1,747,050
2020-01-21 2020-01-17 0.101 18,190,000 -60,000 1.83% 1,837,190
2020-01-14 2020-01-10 0.110 18,250,000 -40,000 1.84% 2,007,500
2020-01-10 2020-01-08 0.110 18,290,000 -1,960,000 1.84% 2,011,900
2020-01-08 2020-01-06 0.110 20,250,000 -180,000 2.04% 2,227,500
2020-01-07 2020-01-03 0.119 20,430,000 -20,000 2.06% 2,431,170
2019-12-19 2019-12-17 0.115 20,450,000 -20,000 2.06% 2,351,750
2019-12-16 2019-12-12 0.115 20,470,000 +40,000 2.06% 2,354,050
2019-11-21 2019-11-19 0.091 20,430,000 -20,000 2.06% 1,859,130
2019-11-20 2019-11-18 0.091 20,450,000 -5,832 2.06% 1,860,950
2019-11-08 2019-11-06 0.090 20,455,832 -20,000 2.06% 1,841,025
2019-10-31 2019-10-29 0.087 20,475,832 +60,000 2.06% 1,781,397
2019-10-24 2019-10-22 0.101 20,415,832 -60,000 2.06% 2,061,999
2019-10-14 2019-10-10 0.109 20,475,832 -60,000 2.06% 2,231,866
2019-09-12 2019-09-10 0.111 20,535,832 -20,000 2.07% 2,279,477
2019-09-04 2019-09-02 0.119 20,555,832 -20,000 2.07% 2,446,144
2019-08-15 2019-08-13 0.115 20,575,832 -310,000 2.07% 2,366,221
2019-08-08 2019-08-06 0.124 20,885,832 +20,000 2.10% 2,589,843
2019-08-05 2019-08-01 0.135 20,865,832 -80,000 2.10% 2,816,887
2019-07-18 2019-07-16 0.130 20,945,832 -60,000 2.11% 2,722,958
2019-07-08 2019-07-04 0.130 21,005,832 -20,000 2.12% 2,730,758
2019-07-05 2019-07-03 0.140 21,025,832 -300,000 2.12% 2,943,616
2019-06-18 2019-06-14 0.172 21,325,832 -300,000 2.15% 3,668,043
2019-04-04 2019-04-02 0.180 21,625,832 +1,140,000 2.18% 3,892,650
2019-03-29 2019-03-27 0.182 20,485,832 -340,000 2.06% 3,728,421
2019-03-28 2019-03-26 0.182 20,825,832 -160,000 2.10% 3,790,301
2019-03-26 2019-03-22 0.181 20,985,832 -220,000 2.11% 3,798,436
2019-03-21 2019-03-19 0.186 21,205,832 -80,000 2.14% 3,944,285
2019-03-19 2019-03-15 0.185 21,285,832 -20,000 2.14% 3,937,879
2019-03-18 2019-03-14 0.185 21,305,832 -140,000 2.15% 3,941,579
2019-03-12 2019-03-08 0.180 21,445,832 -220,000 2.16% 3,860,250
2019-03-01 2019-02-27 0.181 21,665,832 -340,000 2.18% 3,921,516
2019-02-27 2019-02-25 0.185 22,005,832 -1,160,000 2.22% 4,071,079
2019-02-13 2019-02-11 0.180 23,165,832 -560,000 2.33% 4,169,850
2019-02-12 2019-02-08 0.173 23,725,832 -200,000 2.39% 4,104,569
2018-12-05 2018-12-03 0.195 23,925,832 -500,000 2.41% 4,665,537
2018-12-03 2018-11-29 0.190 24,425,832 -20,000 2.46% 4,640,908
2018-11-29 2018-11-27 0.197 24,445,832 -40,000 2.46% 4,815,829
2018-11-07 2018-11-05 0.180 24,485,832 +40,000 2.47% 4,407,450
2018-10-22 2018-10-18 0.178 24,445,832 +60,000 2.46% 4,351,358
2018-10-18 2018-10-15 0.189 24,385,832 +140,000 2.46% 4,608,922
2018-10-12 2018-10-10 0.200 24,245,832 -100,000 2.44% 4,849,166
2018-10-11 2018-10-09 0.198 24,345,832 +140,000 2.45% 4,820,475
2018-10-10 2018-10-08 0.198 24,205,832 -1,280,000 2.44% 4,792,755
2018-10-09 2018-10-05 0.215 25,485,832 +680,000 2.57% 5,479,454
2018-10-02 2018-09-27 0.200 24,805,832 -800,000 2.50% 4,961,166
2018-09-20 2018-09-18 0.180 25,605,832 -680,000 2.58% 4,609,050
2018-09-17 2018-09-13 0.190 26,285,832 +20,000 2.65% 4,994,308
2018-09-13 2018-09-11 0.189 26,265,832 -140,000 2.65% 4,964,242
2018-09-07 2018-09-05 0.210 26,405,832 -180,000 2.66% 5,545,225
2018-09-04 2018-08-31 0.224 26,585,832 -80,000 2.68% 5,955,226
2018-08-27 2018-08-23 0.238 26,665,832 -40,000 2.69% 6,346,468
2018-08-24 2018-08-22 0.233 26,705,832 +60,000 2.69% 6,222,459
2018-08-16 2018-08-14 0.237 26,645,832 -220,000 2.68% 6,315,062
2018-08-15 2018-08-13 0.237 26,865,832 -120,000 2.71% 6,367,202
2018-08-14 2018-08-10 0.241 26,985,832 -240,000 2.72% 6,503,586
2018-08-10 2018-08-08 0.226 27,225,832 -100,000 2.74% 6,153,038
2018-08-08 2018-08-06 0.237 27,325,832 -180,000 2.75% 6,476,222
2018-08-07 2018-08-03 0.240 27,505,832 -20,000 2.77% 6,601,400
2018-07-25 2018-07-23 0.228 27,525,832 +100,000 2.77% 6,275,890
2018-07-24 2018-07-20 0.248 27,425,832 +120,000 2.76% 6,801,606
2018-07-20 2018-07-18 0.255 27,305,832 -700,000 2.75% 6,962,987
2018-07-19 2018-07-17 0.265 28,005,832 +120,000 2.82% 7,421,545
2018-07-18 2018-07-16 0.270 27,885,832 +180,000 2.81% 7,529,175
2018-07-17 2018-07-13 0.270 27,705,832 +120,000 2.79% 7,480,575
2018-07-12 2018-07-10 0.270 27,585,832 -940,000 2.78% 7,448,175
2018-07-11 2018-07-09 0.270 28,525,832 +100,000 2.87% 7,701,975
2018-07-05 2018-07-03 0.260 28,425,832 -1,000,000 2.86% 7,390,716
2018-07-04 2018-06-29 0.280 29,425,832 -100,000 2.96% 8,239,233
2018-07-03 2018-06-28 0.255 29,525,832 -1,080,000 2.97% 7,529,087
2018-06-29 2018-06-27 0.280 30,605,832 -780,000 3.08% 8,569,633
2018-06-28 2018-06-26 0.290 31,385,832 +100,000 3.16% 9,101,891
2018-06-27 2018-06-25 0.280 31,285,832 +460,000 3.15% 8,760,033
2018-06-26 2018-06-22 0.310 30,825,832 +100,000 3.11% 9,556,008
2018-06-22 2018-06-20 0.320 30,725,832 +100,000 3.09% 9,832,266
2018-06-21 2018-06-19 0.310 30,625,832 -1,380,000 3.08% 9,494,008
2018-06-20 2018-06-15 0.330 32,005,832 -160,000 3.22% 10,561,925
2018-06-19 2018-06-14 0.335 32,165,832 -220,000 3.24% 10,775,554
2018-06-15 2018-06-13 0.335 32,385,832 +900,000 3.26% 10,849,254
2018-06-14 2018-06-12 0.345 31,485,832 +100,000 3.17% 10,862,612
2018-06-13 2018-06-11 0.365 31,385,832 +280,000 3.16% 11,455,829
2018-06-11 2018-06-07 0.360 31,105,832 -400,000 3.13% 11,198,100
2018-06-08 2018-06-06 0.380 31,505,832 +20,000 3.17% 11,972,216
2018-06-07 2018-06-05 0.395 31,485,832 -940,100 3.17% 12,436,904
2018-06-06 2018-06-04 0.350 32,425,932 +300,000 3.27% 11,349,076
2018-06-05 2018-06-01 0.335 32,125,932 +600,000 3.24% 10,762,187
2018-06-01 2018-05-30 0.335 31,525,932 +20,000 3.18% 10,561,187
2018-05-31 2018-05-29 0.350 31,505,932 -40,000 3.17% 11,027,076
2018-05-30 2018-05-28 0.355 31,545,932 +140,000 3.18% 11,198,806
2018-05-29 2018-05-25 0.370 31,405,932 -2,000,000 3.16% 11,620,195
2018-05-28 2018-05-24 0.395 33,405,932 -120,000 3.36% 13,195,343
2018-05-25 2018-05-23 0.385 33,525,932 -1,360,000 3.38% 12,907,484
2018-05-24 2018-05-21 0.375 34,885,932 -1,480,000 3.51% 13,082,224
2018-05-23 2018-05-18 0.390 36,365,932 -20,000 3.66% 14,182,713
2018-05-21 2018-05-17 0.390 36,385,932 -900,000 3.67% 14,190,513
2018-05-18 2018-05-16 0.425 37,285,932 +1,940,000 3.76% 15,846,521
2018-05-17 2018-05-15 0.350 35,345,932 -460,000 3.56% 12,371,076
2018-05-16 2018-05-14 0.325 35,805,932 -580,000 3.61% 11,636,928
2018-05-15 2018-05-11 0.325 36,385,932 +40,100 3.67% 11,825,428
2018-05-14 2018-05-10 0.320 36,345,832 -180,000 3.66% 11,630,666
2018-05-11 2018-05-09 0.320 36,525,832 -160,000 3.68% 11,688,266
2018-05-10 2018-05-08 0.315 36,685,832 +460,000 3.70% 11,556,037
2018-05-09 2018-05-07 0.290 36,225,832 -140,000 3.65% 10,505,491
2018-05-08 2018-05-04 0.290 36,365,832 +320,000 3.66% 10,546,091
2018-05-07 2018-05-03 0.295 36,045,832 -60,000 3.63% 10,633,520
2018-05-04 2018-05-02 0.305 36,105,832 +100,000 3.64% 11,012,279
2018-05-03 2018-04-30 0.320 36,005,832 +100,000 3.63% 11,521,866
2018-05-02 2018-04-27 0.300 35,905,832 -900,000 3.62% 10,771,750
2018-04-24 2018-04-20 0.345 36,805,832 +20,000 3.71% 12,698,012
2018-04-23 2018-04-19 0.350 36,785,832 +580,000 3.71% 12,875,041
2018-04-20 2018-04-18 0.310 36,205,832 -60,000 3.65% 11,223,808
2018-04-19 2018-04-17 0.305 36,265,832 -20,000 3.65% 11,061,079
2018-04-13 2018-04-11 0.320 36,285,832 +80,000 3.66% 11,611,466
2018-04-12 2018-04-10 0.345 36,205,832 -40,000 3.65% 12,491,012
2018-04-11 2018-04-09 0.330 36,245,832 +240,000 3.65% 11,961,125
2018-04-04 2018-03-29 0.300 36,005,832 +100,000 3.63% 10,801,750
2018-04-03 2018-03-28 0.305 35,905,832 +140,000 3.62% 10,951,279
2018-03-29 2018-03-27 0.310 35,765,832 +300,000 3.60% 11,087,408
2018-03-28 2018-03-26 0.320 35,465,832 -760,000 3.57% 11,349,066
2018-03-27 2018-03-23 0.345 36,225,832 -260,000 3.65% 12,497,912
2018-03-26 2018-03-22 0.380 36,485,832 -460,000 3.68% 13,864,616
2018-03-23 2018-03-21 0.360 36,945,832 +260,000 3.72% 13,300,500
2018-03-22 2018-03-20 0.350 36,685,832 -580,000 3.70% 12,840,041
2018-03-21 2018-03-19 0.400 37,265,832 +2,880,000 3.75% 14,906,333
2018-03-12 2018-03-08 0.260 34,385,832 -500,000 3.46% 8,940,316
2018-02-21 2018-02-15 0.280 34,885,832 +60,000 3.51% 9,768,033
2018-02-14 2018-02-12 0.265 34,825,832 -40,000 3.51% 9,228,845
2018-02-09 2018-02-07 0.265 34,865,832 +60,000 3.51% 9,239,445
2018-02-01 2018-01-30 0.260 34,805,832 +60,000 3.51% 9,049,516
2018-01-29 2018-01-25 0.270 34,745,832 +40,000 3.50% 9,381,375
2018-01-26 2018-01-24 0.260 34,705,832 +20,000 3.50% 9,023,516
2018-01-25 2018-01-23 0.270 34,685,832 +20,000 3.49% 9,365,175
2018-01-22 2018-01-18 0.295 34,665,832 -180,000 3.49% 10,226,420
2018-01-19 2018-01-17 0.310 34,845,832 +120,000 3.51% 10,802,208
2018-01-18 2018-01-16 0.290 34,725,832 -100,000 3.50% 10,070,491
2018-01-17 2018-01-15 0.275 34,825,832 -100,000 3.51% 9,577,104
2018-01-12 2018-01-10 0.245 34,925,832 -60,000 3.52% 8,556,829
2018-01-09 2018-01-05 0.270 34,985,832 -100,000 3.52% 9,446,175
2018-01-08 2018-01-04 0.275 35,085,832 -780,000 3.53% 9,648,604
2018-01-05 2018-01-03 0.260 35,865,832 -560,000 3.61% 9,325,116
2018-01-04 2018-01-02 0.245 36,425,832 -120,000 3.67% 8,924,329
2018-01-02 2017-12-28 0.230 36,545,832 -260,000 3.68% 8,405,541
2017-12-29 2017-12-27 0.220 36,805,832 -100,000 3.71% 8,097,283
2017-12-22 2017-12-20 0.219 36,905,832 -100,000 3.72% 8,082,377
2017-12-20 2017-12-18 0.163 37,005,832 +100,000 3.73% 6,031,951
2017-12-15 2017-12-13 0.162 36,905,832 -280,000 3.72% 5,978,745
2017-12-14 2017-12-12 0.170 37,185,832 +100,000 3.75% 6,321,591
2017-12-13 2017-12-11 0.197 37,085,832 -440,000 3.74% 7,305,909
2017-11-29 2017-11-27 0.206 37,525,832 +200,000 3.78% 7,730,321
2017-11-28 2017-11-24 0.215 37,325,832 -100,000 3.76% 8,025,054
2017-11-27 2017-11-23 0.203 37,425,832 +260,000 3.77% 7,597,444
2017-11-24 2017-11-22 0.202 37,165,832 -120,000 3.74% 7,507,498
2017-11-23 2017-11-21 0.210 37,285,832 +380,000 3.76% 7,830,025
2017-11-22 2017-11-20 0.224 36,905,832 +340,000 3.72% 8,266,906
2017-11-21 2017-11-17 0.255 36,565,832 +520,000 3.68% 9,324,287
2017-11-20 2017-11-16 0.250 36,045,832 -2,300,000 3.63% 9,011,458
2017-11-17 2017-11-15 0.148 38,345,832 -40,000 3.86% 5,675,183
2017-11-10 2017-11-08 0.128 38,385,832 +100,000 3.87% 4,913,386
2017-11-07 2017-11-03 0.155 38,285,832 -300,000 3.86% 5,934,304
2017-10-31 2017-10-27 0.150 38,585,832 -200,000 3.89% 5,787,875
2017-10-24 2017-10-20 0.154 38,785,832 -100,000 3.91% 5,973,018
2017-10-20 2017-10-18 0.155 38,885,832 -260,000 3.92% 6,027,304
2017-09-28 2017-09-26 0.148 39,145,832 -80,000 3.94% 5,793,583
2017-09-27 2017-09-25 0.148 39,225,832 -300,000 3.95% 5,805,423
2017-09-19 2017-09-15 0.135 39,525,832 -200,000 3.98% 5,335,987
2017-09-18 2017-09-14 0.137 39,725,832 +180,000 4.00% 5,442,439
2017-09-15 2017-09-13 0.140 39,545,832 +510,000 3.98% 5,536,416
2017-09-13 2017-09-11 0.110 39,035,832 -220,000 3.93% 4,293,942
2017-09-05 2017-09-01 0.088 39,255,832 +120,000 3.95% 3,454,513
2017-09-04 2017-08-31 0.088 39,135,832 +80,000 3.94% 3,443,953
2017-08-31 2017-08-29 0.092 39,055,832 -20,000 3.93% 3,593,137
2017-08-22 2017-08-18 0.093 39,075,832 -20,000 3.94% 3,634,052
2017-08-17 2017-08-15 0.095 39,095,832 -20,000 3.94% 3,714,104
2017-08-16 2017-08-14 0.110 39,115,832 +40,000 3.94% 4,302,742
2017-08-15 2017-08-11 0.100 39,075,832 +140,000 3.94% 3,907,583
2017-08-14 2017-08-10 0.100 38,935,832 +60,000 3.92% 3,893,583
2017-07-28 2017-07-26 0.108 38,875,832 -100,000 3.92% 4,198,590
2017-07-06 2017-07-04 0.094 38,975,832 -720,000 3.93% 3,663,728
2017-07-04 2017-06-30 0.103 39,695,832 -460,000 4.00% 4,088,671
2017-07-03 2017-06-29 0.103 40,155,832 -80,000 4.04% 4,136,051
2017-06-30 2017-06-28 0.105 40,235,832 +100,000 4.05% 4,224,762
2017-06-29 2017-06-27 0.125 40,135,832 +760,000 4.04% 5,016,979
2017-06-22 2017-06-20 0.132 39,375,832 -60,000 3.97% 5,197,610
2017-05-09 2017-05-05 0.159 39,435,832 -120,000 3.97% 6,270,297
2017-05-08 2017-05-04 0.160 39,555,832 +3,420,000 3.98% 6,328,933
2017-05-05 2017-05-02 0.150 36,135,832 +2,860,000 3.64% 5,420,375
2017-05-04 2017-04-28 0.145 33,275,832 +300,000 3.35% 4,824,996
2017-04-28 2017-04-26 0.147 32,975,832 +740,000 3.32% 4,847,447
2017-04-27 2017-04-25 0.145 32,235,832 +60,000 3.25% 4,674,196
2017-04-26 2017-04-24 0.144 32,175,832 +160,000 3.24% 4,633,320
2017-04-24 2017-04-20 0.148 32,015,832 +220,000 3.22% 4,738,343
2017-04-20 2017-04-18 0.148 31,795,832 +400,000 3.20% 4,705,783
2017-03-31 2017-03-29 0.150 31,395,832 +360,000 3.16% 4,709,375
2017-03-30 2017-03-28 0.150 31,035,832 +240,000 3.13% 4,655,375
2017-03-29 2017-03-27 0.155 30,795,832 +560,000 3.10% 4,773,354
2017-03-21 2017-03-17 0.150 30,235,832 +300,000 3.05% 4,535,375
2017-03-14 2017-03-10 0.170 29,935,832 +260,000 3.02% 5,089,091
2017-02-28 2017-02-24 0.173 29,675,832 +200,000 2.99% 5,133,919
2017-02-20 2017-02-16 0.181 29,475,832 -100,000 2.97% 5,335,126
2017-02-14 2017-02-10 0.180 29,575,832 -40,000 2.98% 5,323,650
2017-01-11 2017-01-09 0.180 29,615,832 -140,000 2.98% 5,330,850
2016-12-30 2016-12-28 0.184 29,755,832 +420,000 3.25% 5,475,073
2016-11-28 2016-11-24 0.217 29,335,832 -20,000 3.21% 6,365,876
2016-10-25 2016-10-20 0.217 29,355,832 -100,000 3.21% 6,370,216
2016-10-19 2016-10-17 0.188 29,455,832 +1,100,000 3.22% 5,537,696
2016-10-18 2016-10-14 0.188 28,355,832 +100,000 3.10% 5,330,896
2016-10-17 2016-10-13 0.188 28,255,832 +20,000 3.09% 5,312,096
2016-09-30 2016-09-28 0.194 28,235,832 +20,000 3.08% 5,477,751
2016-09-29 2016-09-27 0.200 28,215,832 +200,000 3.08% 5,643,166
2016-09-19 2016-09-14 0.213 28,015,832 +5,832 3.06% 5,967,372
2016-09-13 2016-09-09 0.225 28,010,000 +40,000 3.06% 6,302,250
2016-09-07 2016-09-05 0.230 27,970,000 -60,000 3.06% 6,433,100
2016-08-16 2016-08-12 0.220 28,030,000 -600,000 3.06% 6,166,600
2016-08-03 2016-07-29 0.240 28,630,000 -120,000 3.13% 6,871,200
2016-08-01 2016-07-28 0.224 28,750,000 -20,000 3.14% 6,440,000
2016-07-18 2016-07-14 0.240 28,770,000 -40,000 3.14% 6,904,800
2016-07-07 2016-07-05 0.232 28,810,000 +40,000 3.15% 6,683,920
2016-07-05 2016-06-30 0.240 28,770,000 +40,000 3.14% 6,904,800
2016-06-30 2016-06-28 0.250 28,730,000 +40,000 3.14% 7,182,500
2016-06-15 2016-06-13 0.265 28,690,000 -100,000 3.13% 7,602,850
2016-06-14 2016-06-10 0.280 28,790,000 -160,000 3.15% 8,061,200
2016-06-07 2016-06-03 0.260 28,950,000 -240,000 3.16% 7,527,000
2016-05-31 2016-05-27 0.260 29,190,000 -200,000 3.19% 7,589,400
2016-05-30 2016-05-26 0.250 29,390,000 -60,000 3.21% 7,347,500
2016-05-11 2016-05-09 0.255 29,450,000 -120,000 3.22% 7,509,750
2016-05-10 2016-05-06 0.255 29,570,000 -200,000 3.23% 7,540,350
2016-05-09 2016-05-05 0.270 29,770,000 -60,000 3.25% 8,037,900
2016-05-06 2016-05-04 0.270 29,830,000 -20,000 3.26% 8,054,100
2016-05-05 2016-05-03 0.260 29,850,000 -60,000 3.26% 7,761,000
2016-05-04 2016-04-29 0.260 29,910,000 -20,000 3.27% 7,776,600
2016-05-03 2016-04-28 0.231 29,930,000 +60,000 3.27% 6,913,830
2016-04-28 2016-04-26 0.227 29,870,000 -400,000 3.26% 6,780,490
2016-04-27 2016-04-25 0.228 30,270,000 -40,000 3.31% 6,901,560
2016-04-26 2016-04-22 0.240 30,310,000 -440,000 3.31% 7,274,400
2016-04-18 2016-04-14 0.260 30,750,000 +840,000 3.36% 7,995,000
2016-04-12 2016-04-08 0.220 29,910,000 -900,000 3.27% 6,580,200
2016-04-11 2016-04-07 0.230 30,810,000 -140,000 3.37% 7,086,300
2016-04-08 2016-04-06 0.215 30,950,000 -40,000 3.38% 6,654,250
2016-04-07 2016-04-05 0.208 30,990,000 -20,000 3.39% 6,445,920
2016-03-31 2016-03-29 0.199 31,010,000 -100,000 3.39% 6,170,990
2016-03-24 2016-03-22 0.202 31,110,000 -5,000 3.40% 6,284,220
2016-03-23 2016-03-21 0.215 31,115,000 -40,000 3.40% 6,689,725
2016-03-22 2016-03-18 0.180 31,155,000 -160,000 3.40% 5,607,900
2016-03-18 2016-03-16 0.167 31,315,000 -1,802,605 3.42% 5,229,605
2016-03-14 2016-03-10 0.175 33,117,605 -260,000 3.62% 5,795,581
2016-03-11 2016-03-09 0.176 33,377,605 -1,240,000 3.65% 5,874,458
2016-03-08 2016-03-04 0.175 34,617,605 -60,000 3.78% 6,058,081
2016-03-07 2016-03-03 0.176 34,677,605 -40,000 3.79% 6,103,258
2016-03-01 2016-02-26 0.188 34,717,605 -80,000 3.79% 6,526,910
2016-02-25 2016-02-23 0.189 34,797,605 -20,000 3.80% 6,576,747
2016-02-19 2016-02-17 0.191 34,817,605 +3,522,605 3.80% 6,650,163
2016-02-17 2016-02-15 0.198 31,295,000 +220,000 3.42% 6,196,410
2016-02-03 2016-02-01 0.165 31,075,000 -60,000 3.40% 5,127,375
2016-02-02 2016-01-29 0.177 31,135,000 +1,020,000 3.40% 5,510,895
2016-01-29 2016-01-27 0.181 30,115,000 -80,000 3.29% 5,450,815
2016-01-28 2016-01-26 0.170 30,195,000 -20,000 3.30% 5,133,150
2016-01-25 2016-01-21 0.180 30,215,000 -20,000 3.30% 5,438,700
2016-01-18 2016-01-14 0.203 30,235,000 -100,000 3.30% 6,137,705
2016-01-15 2016-01-13 0.198 30,335,000 +360,000 3.31% 6,006,330
2016-01-12 2016-01-08 0.227 29,975,000 -615,000 3.27% 6,804,325
2016-01-11 2016-01-07 0.219 30,590,000 +40,000 3.34% 6,699,210
2016-01-08 2016-01-06 0.228 30,550,000 -120,000 3.34% 6,965,400
2016-01-06 2016-01-04 0.236 30,670,000 -260,000 3.35% 7,238,120
2015-12-22 2015-12-18 0.240 30,930,000 -100,000 3.38% 7,423,200
2015-12-14 2015-12-10 0.245 31,030,000 -180,000 3.39% 7,602,350
2015-12-11 2015-12-09 0.245 31,210,000 +540,000 3.41% 7,646,450
2015-12-09 2015-12-07 0.270 30,670,000 -120,000 3.35% 8,280,900
2015-12-03 2015-12-01 0.225 30,790,000 +40,000 3.36% 6,927,750
2015-11-26 2015-11-24 0.248 30,750,000 +400,000 3.36% 7,626,000
2015-11-25 2015-11-23 0.280 30,350,000 -200,000 3.32% 8,498,000
2015-11-24 2015-11-20 0.280 30,550,000 +20,000 3.34% 8,554,000
2015-11-19 2015-11-17 0.260 30,530,000 +100,000 3.34% 7,937,800
2015-11-18 2015-11-16 0.260 30,430,000 +200,000 3.32% 7,911,800
2015-11-16 2015-11-12 0.250 30,230,000 -20,000 3.30% 7,557,500
2015-11-10 2015-11-06 0.280 30,250,000 +120,000 3.31% 8,470,000
2015-11-06 2015-11-04 0.275 30,130,000 +260,000 3.29% 8,285,750
2015-11-04 2015-11-02 0.270 29,870,000 +100,000 3.26% 8,064,900
2015-11-03 2015-10-30 0.300 29,770,000 +240,000 3.25% 8,931,000
2015-10-30 2015-10-28 0.300 29,530,000 +60,000 3.23% 8,859,000
2015-10-29 2015-10-27 0.300 29,470,000 +40,000 3.22% 8,841,000
2015-10-28 2015-10-26 0.295 29,430,000 +200,000 3.22% 8,681,850
2015-10-27 2015-10-23 0.330 29,230,000 -40,000 3.19% 9,645,900
2015-10-26 2015-10-22 0.335 29,270,000 -60,000 3.20% 9,805,450
2015-10-23 2015-10-20 0.300 29,330,000 -40,000 3.20% 8,799,000
2015-10-20 2015-10-16 0.280 29,370,000 +60,000 3.21% 8,223,600
2015-10-15 2015-10-13 0.295 29,310,000 -40,000 3.20% 8,646,450
2015-10-14 2015-10-12 0.310 29,350,000 +260,000 3.21% 9,098,500
2015-10-13 2015-10-09 0.224 29,090,000 +60,000 3.18% 6,516,160
2015-10-12 2015-10-08 0.222 29,030,000 -40,000 3.17% 6,444,660
2015-10-06 2015-10-02 0.235 29,070,000 -120,000 3.18% 6,831,450
2015-09-30 2015-09-25 0.224 29,190,000 -180,000 3.19% 6,538,560
2015-09-29 2015-09-24 0.216 29,370,000 -60,000 3.21% 6,343,920
2015-09-23 2015-09-21 0.231 29,430,000 -40,000 3.22% 6,798,330
2015-09-22 2015-09-18 0.230 29,470,000 +40,000 3.22% 6,778,100
2015-09-18 2015-09-16 0.250 29,430,000 +60,000 3.22% 7,357,500
2015-09-16 2015-09-14 0.260 29,370,000 +180,000 3.21% 7,636,200
2015-09-07 2015-09-02 0.213 29,190,000 -20,000 3.19% 6,217,470
2015-09-02 2015-08-31 0.250 29,210,000 +40,000 3.19% 7,302,500
2015-09-01 2015-08-28 0.290 29,170,000 -240,000 3.19% 8,459,300
2015-08-31 2015-08-27 0.290 29,410,000 -140,000 3.21% 8,528,900
2015-08-28 2015-08-26 0.242 29,550,000 +20,000 3.23% 7,151,100
2015-08-26 2015-08-24 0.202 29,530,000 -200,000 3.23% 5,965,060
2015-08-24 2015-08-20 0.255 29,730,000 -120,000 3.25% 7,581,150
2015-08-21 2015-08-19 0.265 29,850,000 +40,000 3.26% 7,910,250
2015-08-19 2015-08-17 0.285 29,810,000 +340,000 3.26% 8,495,850
2015-08-18 2015-08-14 0.305 29,470,000 -21,740,000 3.22% 8,988,350
2015-08-14 2015-08-12 0.315 51,210,000 +320,000 5.60% 16,131,150
2015-08-12 2015-08-10 0.335 50,890,000 -80,000 5.56% 17,048,150
2015-08-11 2015-08-07 0.320 50,970,000 +40,000 5.57% 16,310,400
2015-08-10 2015-08-06 0.340 50,930,000 -5,000 5.56% 17,316,200
2015-08-07 2015-08-05 0.335 50,935,000 -40,000 5.57% 17,063,225
2015-08-06 2015-08-04 0.330 50,975,000 +20,000 5.57% 16,821,750
2015-08-05 2015-08-03 0.325 50,955,000 +40,000 5.57% 16,560,375
2015-08-03 2015-07-30 0.360 50,915,000 -40,000 5.56% 18,329,400
2015-07-30 2015-07-28 0.355 50,955,000 +20,000 5.57% 18,089,025
2015-07-29 2015-07-27 0.345 50,935,000 +40,000 5.57% 17,572,575
2015-07-28 2015-07-24 0.370 50,895,000 -700,000 5.56% 18,831,150
2015-07-27 2015-07-23 0.410 51,595,000 +40,000 5.64% 21,153,950
2015-07-24 2015-07-22 0.395 51,555,000 -1,960,000 5.63% 20,364,225
2015-07-23 2015-07-21 0.430 53,515,000 -80,000 5.85% 23,011,450
2015-07-21 2015-07-17 0.470 53,595,000 -20,000 5.86% 25,189,650
2015-07-20 2015-07-16 0.460 53,615,000 +20,000 5.86% 24,662,900
2015-07-17 2015-07-15 0.470 53,595,000 +60,000 5.86% 25,189,650
2015-07-16 2015-07-14 0.510 53,535,000 -40,000 5.85% 27,302,850
2015-07-15 2015-07-13 0.510 53,575,000 +260,000 5.85% 27,323,250
2015-07-14 2015-07-10 0.395 53,315,000 -700,000 5.83% 21,059,425
2015-07-13 2015-07-09 0.260 54,015,000 -2,120,000 5.90% 14,043,900
2015-07-10 2015-07-08 0.206 56,135,000 +2,180,000 6.13% 11,563,810
2015-07-09 2015-07-07 0.305 53,955,000 -920,000 5.89% 16,456,275
2015-07-08 2015-07-06 0.320 54,875,000 -860,000 6.00% 17,560,000
2015-07-07 2015-07-03 0.320 55,735,000 +80,000 6.09% 17,835,200
2015-07-06 2015-07-02 0.420 55,655,000 -120,000 6.08% 23,375,100
2015-07-03 2015-06-30 0.430 55,775,000 +20,000 6.09% 23,983,250
2015-07-02 2015-06-29 0.420 55,755,000 +120,000 6.09% 23,417,100
2015-06-30 2015-06-26 0.470 55,635,000 -1,580,000 6.08% 26,148,450
2015-06-29 2015-06-25 0.435 57,215,000 -20,000 6.25% 24,888,525
2015-06-26 2015-06-24 0.450 57,235,000 -100,000 6.25% 25,755,750
2015-06-25 2015-06-23 0.455 57,335,000 -3,820,000 6.26% 26,087,425
2015-06-24 2015-06-22 0.480 61,155,000 -180,000 6.68% 29,354,400
2015-06-23 2015-06-19 0.500 61,335,000 -20,000 6.70% 30,667,500
2015-06-19 2015-06-17 0.540 61,355,000 -20,000 6.70% 33,131,700
2015-06-18 2015-06-16 0.550 61,375,000 +40,000 6.71% 33,756,250
2015-06-17 2015-06-15 0.560 61,335,000 -100,000 6.70% 34,347,600
2015-06-16 2015-06-12 0.570 61,435,000 -20,000 6.71% 35,017,950
2015-06-15 2015-06-11 0.530 61,455,000 +80,000 6.71% 32,571,150
2015-06-12 2015-06-10 0.510 61,375,000 +40,000 6.71% 31,301,250
2015-06-11 2015-06-09 0.520 61,335,000 -280,000 6.70% 31,894,200
2015-06-10 2015-06-08 0.580 61,615,000 +531,794 6.73% 35,736,700
2015-06-09 2015-06-05 0.610 61,083,206 -300,000 6.67% 37,260,756
2015-06-08 2015-06-04 0.620 61,383,206 +880,000 6.71% 38,057,588
2015-06-05 2015-06-03 0.640 60,503,206 +1,820,000 6.61% 38,722,052
2015-06-04 2015-06-02 0.680 58,683,206 -680,000 6.41% 39,904,580
2015-06-03 2015-06-01 0.660 59,363,206 +280,000 6.49% 39,179,716
2015-06-02 2015-05-29 0.680 59,083,206 +120,000 6.46% 40,176,580
2015-06-01 2015-05-28 0.670 58,963,206 +360,000 6.44% 39,505,348
2015-05-28 2015-05-26 0.680 58,603,206 +100,000 6.40% 39,850,180
2015-05-27 2015-05-22 0.680 58,503,206 -260,000 6.39% 39,782,180
2015-05-26 2015-05-21 0.700 58,763,206 +160,000 6.42% 41,134,244
2015-05-22 2015-05-20 0.700 58,603,206 -300,000 6.40% 41,022,244
2015-05-21 2015-05-19 0.730 58,903,206 +90,000 6.44% 42,999,340
2015-05-20 2015-05-18 0.560 58,813,206 +1,180,000 6.43% 32,935,395
2015-05-19 2015-05-15 0.590 57,633,206 -440,000 6.30% 34,003,592
2015-05-18 2015-05-14 0.580 58,073,206 -500,000 6.34% 33,682,459
2015-05-15 2015-05-13 0.600 58,573,206 +580,000 6.40% 35,143,924
2015-05-14 2015-05-12 0.660 57,993,206 +20,000 6.34% 38,275,516
2015-05-13 2015-05-11 0.670 57,973,206 -20,000 6.33% 38,842,048
2015-05-12 2015-05-08 0.690 57,993,206 -60,000 6.34% 40,015,312
2015-05-11 2015-05-07 0.670 58,053,206 +160,000 6.34% 38,895,648
2015-05-08 2015-05-06 0.760 57,893,206 +780,000 6.33% 43,998,837
2015-05-07 2015-05-05 0.780 57,113,206 -160,000 6.24% 44,548,301
2015-05-06 2015-05-04 0.830 57,273,206 +1,960,000 6.26% 47,536,761
2015-05-05 2015-04-30 0.790 55,313,206 +21,280,000 6.04% 43,697,433
2015-05-04 2015-04-29 0.580 34,033,206 +3,380,000 3.72% 19,739,259
2015-04-30 2015-04-28 0.475 30,653,206 -4,451,294 3.35% 14,560,273
2015-04-29 2015-04-27 0.330 35,104,500 +1,100,000 3.84% 11,584,485
2015-04-28 2015-04-24 0.310 34,004,500 +660,000 3.72% 10,541,395
2015-04-27 2015-04-23 0.325 33,344,500 +260,000 3.64% 10,836,962
2015-04-24 2015-04-22 0.325 33,084,500 +740,000 3.61% 10,752,462
2015-04-23 2015-04-21 0.325 32,344,500 -1,000,000 3.53% 10,511,962
2015-04-22 2015-04-20 0.310 33,344,500 +60,000 3.64% 10,336,795
2015-04-21 2015-04-17 0.310 33,284,500 -1,280,000 3.64% 10,318,195
2015-04-20 2015-04-16 0.320 34,564,500 +1,000,000 3.78% 11,060,640
2015-04-17 2015-04-15 0.310 33,564,500 +180,000 3.67% 10,404,995
2015-04-16 2015-04-14 0.350 33,384,500 +960,000 3.65% 11,684,575
2015-04-15 2015-04-13 0.355 32,424,500 +1,265,000 3.54% 11,510,698
2015-04-14 2015-04-10 0.325 31,159,500 -160,000 3.40% 10,126,838
2015-04-13 2015-04-09 0.300 31,319,500 +3,560,000 3.42% 9,395,850
2015-04-10 2015-04-08 0.290 27,759,500 +1,000,000 3.03% 8,050,255
2015-04-09 2015-04-02 0.220 26,759,500 -1,840,000 2.92% 5,887,090
2015-04-08 2015-04-01 0.194 28,599,500 -100,000 3.12% 5,548,303
2015-04-02 2015-03-31 0.186 28,699,500 +100,000 3.14% 5,338,107
2015-04-01 2015-03-30 0.185 28,599,500 -400,000 3.12% 5,290,908
2015-03-31 2015-03-27 0.185 28,999,500 -380,000 3.17% 5,364,908
2015-03-30 2015-03-26 0.193 29,379,500 -660,000 3.21% 5,670,244
2015-03-27 2015-03-25 0.170 30,039,500 -40,000 3.28% 5,106,715
2015-03-26 2015-03-24 0.160 30,079,500 +100,000 3.29% 4,812,720
2015-03-23 2015-03-19 0.165 29,979,500 +420,000 3.28% 4,946,618
2015-03-18 2015-03-16 0.170 29,559,500 +300,000 3.23% 5,025,115
2015-03-11 2015-03-09 0.170 29,259,500 +280,000 3.20% 4,974,115
2015-03-09 2015-03-05 0.173 28,979,500 -180,000 3.17% 5,013,454
2015-03-06 2015-03-04 0.177 29,159,500 +360,000 3.19% 5,161,232
2015-03-05 2015-03-03 0.169 28,799,500 +20,000 3.15% 4,867,116
2015-03-04 2015-03-02 0.173 28,779,500 -180,000 3.14% 4,978,854
2015-03-03 2015-02-27 0.173 28,959,500 -280,000 3.16% 5,009,994
2015-03-02 2015-02-26 0.178 29,239,500 -1,180,000 3.19% 5,204,631
2015-02-27 2015-02-25 0.181 30,419,500 -960,000 3.32% 5,505,930
2015-02-16 2015-02-12 0.137 31,379,500 -260,000 3.43% 4,298,992
2015-02-11 2015-02-09 0.136 31,639,500 +480,000 3.46% 4,302,972
2015-02-10 2015-02-06 0.143 31,159,500 -20,000 3.40% 4,455,808
2015-02-09 2015-02-05 0.140 31,179,500 -130,000 3.41% 4,365,130
2015-02-06 2015-02-04 0.148 31,309,500 +300,000 3.42% 4,633,806
2015-02-05 2015-02-03 0.149 31,009,500 +800,000 3.39% 4,620,416
2015-02-04 2015-02-02 0.143 30,209,500 +880,000 3.30% 4,319,958
2015-02-03 2015-01-30 0.133 29,329,500 -900,000 3.20% 3,900,824
2015-01-30 2015-01-28 0.127 30,229,500 -400,000 3.30% 3,839,146
2015-01-26 2015-01-22 0.130 30,629,500 +20,000 3.35% 3,981,835
2015-01-23 2015-01-21 0.128 30,609,500 +500,000 3.34% 3,918,016
2015-01-21 2015-01-19 0.122 30,109,500 +980,000 3.29% 3,673,359
2015-01-20 2015-01-16 0.130 29,129,500 +1,120,000 3.18% 3,786,835
2015-01-19 2015-01-15 0.125 28,009,500 +1,140,000 3.06% 3,501,188
2015-01-15 2015-01-13 0.131 26,869,500 -400,000 2.94% 3,519,904
2015-01-14 2015-01-12 0.134 27,269,500 +680,000 2.98% 3,654,113
2015-01-13 2015-01-09 0.137 26,589,500 +4,660,000 2.91% 3,642,762
2015-01-12 2015-01-08 0.135 21,929,500 -1,240,000 2.40% 2,960,482
2015-01-09 2015-01-07 0.129 23,169,500 +720,000 2.53% 2,988,866
2015-01-08 2015-01-06 0.119 22,449,500 +720,000 2.45% 2,671,490
2015-01-07 2015-01-05 0.116 21,729,500 +440,000 2.37% 2,520,622
2015-01-06 2015-01-02 0.113 21,289,500 +320,000 2.33% 2,405,714
2015-01-05 2014-12-31 0.105 20,969,500 +180,000 2.29% 2,201,798
2015-01-02 2014-12-29 0.105 20,789,500 +80,000 2.27% 2,182,898
2014-12-30 2014-12-24 0.103 20,709,500 -1,000,000 2.26% 2,133,078
2014-12-29 2014-12-22 0.100 21,709,500 +340,000 2.37% 2,170,950
2014-12-22 2014-12-18 0.131 21,369,500 +1,989,500 2.33% 2,799,404
2014-12-15 2014-12-11 0.125 19,380,000 -200,000 5.29% 2,422,500
2014-12-09 2014-12-05 0.142 19,580,000 +200,000 5.35% 2,780,360
2014-12-05 2014-12-03 0.153 19,380,000 -10,000 5.29% 2,965,140
2014-11-25 2014-11-21 0.160 19,390,000 -60,000 5.30% 3,102,400
2014-11-24 2014-11-20 0.150 19,450,000 -270,000 5.31% 2,917,500
2014-11-19 2014-11-17 0.141 19,720,000 +50,000 5.39% 2,780,520
2014-11-13 2014-11-11 0.141 19,670,000 -395,000 5.37% 2,773,470
2014-10-31 2014-10-29 0.137 20,065,000 -20,000 5.48% 2,748,905
2014-10-29 2014-10-27 0.149 20,085,000 -80,000 5.49% 2,992,665
2014-10-28 2014-10-24 0.145 20,165,000 +160,000 5.51% 2,923,925
2014-10-24 2014-10-22 0.173 20,005,000 +170,000 5.46% 3,460,865
2014-10-16 2014-10-14 0.175 19,835,000 -90,000 5.42% 3,471,125
2014-10-15 2014-10-13 0.170 19,925,000 +2,200,000 5.44% 3,387,250
2014-10-14 2014-10-10 0.333 17,725,000 +2,060,000 4.84% 5,907,819
2014-10-13 2014-10-09 0.326 15,665,000 +4,826,256 4.28% 5,104,144
2014-10-10 2014-10-08 0.327 10,838,744 -133,812 4.42% 3,547,800
2014-10-08 2014-10-06 0.281 10,972,556 +10,036 4.48% 3,083,200
2014-10-03 2014-09-29 0.297 10,962,520 +26,762 4.48% 3,260,615
2014-09-29 2014-09-25 0.306 10,935,758 +8,711,139 4.46% 3,350,725
2014-09-26 2014-09-24 0.306 2,224,619 +1,528,798 0.91% 681,625
2014-09-08 2014-09-04 0.478 695,821 +3,346 0.28% 332,800
2014-09-03 2014-09-01 0.478 692,475 -3,346 0.28% 331,200
2014-09-01 2014-08-28 0.463 695,821 -23,417 0.28% 322,400
2014-08-27 2014-08-25 0.448 719,238 +16,727 0.29% 322,500
2014-08-26 2014-08-22 0.523 702,511 +10,036 0.29% 367,500
2014-08-21 2014-08-19 0.546 692,475 +20,071 0.28% 377,775
2014-08-15 2014-08-13 0.583 672,404 +80,287 0.27% 391,950
2014-08-08 2014-08-06 0.508 592,117 +3,346 0.24% 300,900
2014-08-07 2014-08-05 0.598 588,771 +63,560 0.24% 352,000
2014-08-01 2014-07-30 0.478 525,211 -50,179 0.21% 251,200
2014-03-28 2014-03-26 0.538 575,390 -23,417 0.23% 309,600
2014-03-25 2014-03-21 0.568 598,807 +3,345 0.24% 340,100
2014-03-07 2014-03-05 0.598 595,462 +117,085 0.24% 356,000
2014-03-06 2014-03-04 0.628 478,377 -16,726 0.20% 300,300
2014-03-05 2014-03-03 0.702 495,103 +16,726 0.20% 347,800
2014-03-04 2014-02-28 0.478 478,377 +6,691 0.20% 228,800
2014-01-23 2014-01-21 0.411 471,686 -46,834 0.19% 193,875
2014-01-14 2014-01-10 0.344 518,520 -53,525 0.21% 178,250
2014-01-13 2014-01-09 0.344 572,045 -13,381 0.23% 196,650
2014-01-02 2013-12-27 0.351 585,426 -6,691 0.24% 205,625
2013-12-17 2013-12-13 0.396 592,117 +33,453 0.24% 234,525
2013-11-27 2013-11-25 0.448 558,664 +66,906 0.23% 250,500
2013-11-22 2013-11-20 0.463 491,758 +13,381 0.20% 227,850
2013-11-05 2013-11-01 0.538 478,377 +23,417 0.20% 257,400
2013-10-25 2013-10-23 0.538 454,960 +13,382 0.19% 244,800
2013-10-15 2013-10-10 0.493 441,578 +3,345 0.18% 217,800
2013-10-09 2013-10-07 0.478 438,233 +10,036 0.18% 209,600
2013-10-07 2013-10-03 0.501 428,197 +3,345 0.17% 214,400
2013-07-08 2013-07-04 0.546 424,852 -53,525 0.17% 231,775
2013-06-20 2013-06-18 0.613 478,377 +60,216 0.20% 293,150
2012-09-17 2012-09-13 0.747 418,161 -26,763 0.17% 312,500
2012-03-22 2012-03-20 0.852 444,924 -33,453 0.18% 379,050
2012-03-20 2012-03-16 0.897 478,377 +33,453 0.20% 429,000
2012-01-06 2012-01-04 0.725 444,924 -153,883 0.18% 322,525
2011-10-03 2011-09-28 0.568 598,807 +13,381 0.25% 340,100
2011-08-10 2011-08-08 1.046 585,426 -13,381 0.24% 612,500
2011-07-29 2011-07-27 1.031 598,807 +26,093 0.25% 617,550
2011-03-28 2011-03-24 1.241 572,714 -40,143 0.24% 710,480
2011-03-24 2011-03-22 1.345 612,857 -267,624 0.25% 824,399
2011-03-21 2011-03-17 1.525 880,481 +10,036 0.36% 1,342,320
2011-03-18 2011-03-16 1.525 870,445 -6,690 0.36% 1,327,020
2011-03-10 2011-03-08 1.569 877,135 -6,691 0.36% 1,376,549
2011-03-09 2011-03-07 1.584 883,826 +76,942 0.36% 1,400,260
2011-03-08 2011-03-04 1.599 806,884 +10,036 0.33% 1,290,420
2011-03-07 2011-03-03 1.569 796,848 +6,690 0.33% 1,250,549
2011-03-04 2011-03-02 1.689 790,158 -6,690 0.32% 1,334,530
2011-03-03 2011-03-01 1.794 796,848 -33,453 0.33% 1,429,199
2011-03-01 2011-02-25 1.629 830,301 -6,691 0.34% 1,352,689
2011-02-28 2011-02-24 1.749 836,992 -10,036 0.34% 1,463,670
2011-02-25 2011-02-23 1.525 847,028 -8,029 0.35% 1,291,320
2011-02-24 2011-02-22 1.465 855,057 -6,021 0.35% 1,252,441
2011-02-23 2011-02-21 1.270 861,078 -100,359 0.35% 1,093,950
2011-02-08 2011-02-02 1.241 961,437 +33,453 0.39% 1,192,710
2011-01-26 2011-01-24 1.300 927,984 +16,727 0.38% 1,206,690
2011-01-24 2011-01-20 1.390 911,257 +66,905 0.37% 1,266,659
2011-01-21 2011-01-19 1.196 844,352 +183,991 0.35% 1,009,601
2011-01-19 2011-01-17 1.211 660,361 +56,870 0.27% 799,471
2011-01-17 2011-01-13 1.196 603,491 +204,063 0.25% 721,600
2011-01-14 2011-01-12 1.076 399,428 -3,345 0.16% 429,840
2010-12-29 2010-12-24 1.106 402,773 +20,072 0.17% 445,480
2010-12-23 2010-12-21 1.106 382,701 -13,382 0.16% 423,280
2010-12-16 2010-12-14 1.181 396,083 -6,690 0.16% 467,681
2010-12-08 2010-12-06 1.151 402,773 +6,690 0.17% 463,540
2010-12-03 2010-12-01 1.136 396,083 -20,071 0.16% 449,921
2010-11-23 2010-11-19 1.196 416,154 -36,798 0.17% 497,600
2010-11-19 2010-11-17 1.151 452,952 +46,834 0.19% 521,289
2010-11-18 2010-11-16 1.166 406,118 +13,381 0.17% 473,460
2010-11-17 2010-11-15 1.255 392,737 +10,036 0.16% 493,080
2010-11-16 2010-11-12 1.345 382,701 +6,690 0.16% 514,800
2010-11-15 2010-11-11 1.196 376,011 +6,691 0.15% 449,600
2010-11-11 2010-11-09 1.181 369,320 +6,690 0.15% 436,080
2010-11-10 2010-11-08 1.121 362,630 -26,762 0.15% 406,500
2010-10-19 2010-10-15 1.001 389,392 +26,762 0.16% 389,940
2010-10-12 2010-10-08 1.016 362,630 +6,691 0.15% 368,560
2010-09-20 2010-09-16 1.076 355,939 +26,762 0.15% 383,040
2010-09-08 2010-09-06 1.046 329,177 -10,036 0.14% 344,400
2010-08-17 2010-08-13 1.136 339,213 +26,763 0.14% 385,321
2010-08-12 2010-08-10 1.151 312,450 +20,072 0.13% 359,590
2010-06-15 2010-06-11 1.046 292,378 -214,099 0.12% 305,900
2010-06-07 2010-06-03 1.061 506,477 -6,691 0.21% 537,470
2010-05-24 2010-05-19 1.031 513,168 -141,840 0.21% 529,230
2010-05-18 2010-05-14 1.241 655,008 -40,144 0.27% 812,570
2010-05-17 2010-05-13 1.211 695,152 -36,798 0.29% 841,591
2010-05-10 2010-05-06 1.196 731,950 +43,489 0.30% 875,200
2010-05-07 2010-05-05 1.360 688,461 -13,381 0.28% 936,390
2010-05-06 2010-05-04 1.539 701,842 -6,691 0.29% 1,080,470
2010-05-03 2010-04-29 1.495 708,533 +6,691 0.29% 1,059,000
2010-04-30 2010-04-28 1.405 701,842 +3,345 0.29% 986,060
2010-04-09 2010-04-07 1.046 698,497 +10,036 0.29% 730,800
2010-03-31 2010-03-29 1.091 688,461 -277,659 0.28% 751,170
2010-03-30 2010-03-26 1.091 966,120 -93,668 0.40% 1,054,120
2010-03-24 2010-03-22 1.106 1,059,788 +3,345 0.44% 1,172,160
2010-03-19 2010-03-17 1.016 1,056,443 -10,036 0.43% 1,073,720
2010-03-18 2010-03-16 1.061 1,066,479 +43,489 0.44% 1,131,740
2010-03-15 2010-03-11 1.046 1,022,990 -3,345 0.42% 1,070,300
2010-02-24 2010-02-22 0.912 1,026,335 -20,072 0.42% 935,740
2010-02-22 2010-02-18 0.837 1,046,407 +13,381 0.43% 875,840
2010-02-11 2010-02-09 0.882 1,033,026 +40,143 0.42% 910,960
2010-02-10 2010-02-08 0.852 992,883 +140,503 0.41% 845,880
2010-02-09 2010-02-05 0.852 852,380 -13,381 0.35% 726,180
2010-02-02 2010-01-29 0.867 865,761 -6,691 0.36% 750,520
2010-01-29 2010-01-27 0.867 872,452 +66,906 0.36% 756,320
2010-01-27 2010-01-25 0.852 805,546 +53,524 0.33% 686,280
2010-01-26 2010-01-22 0.822 752,022 +120,431 0.31% 618,200
2010-01-25 2010-01-21 0.912 631,591 +26,762 0.26% 575,840
2010-01-22 2010-01-20 1.016 604,829 +30,108 0.25% 614,720
2010-01-21 2010-01-19 1.046 574,721 -33,453 0.24% 601,300
2010-01-20 2010-01-18 1.091 608,174 +367,982 0.25% 663,570
2009-12-21 2009-12-17 1.196 240,192 +16,727 0.10% 287,200
2009-12-18 2009-12-16 1.255 223,465 -6,691 0.09% 280,559
2009-12-02 2009-11-30 1.241 230,156 +6,691 0.09% 285,520
2009-11-25 2009-11-23 0.972 223,465 -13,382 0.09% 217,100
2009-11-17 2009-11-13 1.001 236,847 +13,382 0.10% 237,180
2009-11-16 2009-11-12 1.046 223,465 -6,691 0.09% 233,800
2009-11-11 2009-11-09 1.046 230,156 -13,381 0.09% 240,800
2009-11-10 2009-11-06 1.046 243,537 +23,417 0.10% 254,800
2009-11-03 2009-10-30 0.897 220,120 -3,345 0.09% 197,400
2009-10-22 2009-10-20 0.942 223,465 -3,346 0.09% 210,420
2009-10-12 2009-10-08 0.747 226,811 +3,346 0.09% 169,500
2009-10-09 2009-10-07 0.747 223,465 +10,035 0.09% 167,000
2009-10-08 2009-10-06 0.792 213,430 -6,690 0.09% 169,070
2009-09-30 2009-09-28 0.762 220,120 -20,072 0.09% 167,790
2009-09-24 2009-09-22 0.837 240,192 -26,762 0.10% 201,040
2009-09-23 2009-09-21 0.717 266,954 +53,524 0.11% 191,520
2009-09-22 2009-09-18 0.747 213,430 +20,072 0.09% 159,500
2009-09-15 2009-09-11 0.822 193,358 -20,072 0.08% 158,950
2009-09-08 2009-09-04 0.747 213,430 +13,382 0.09% 159,500
2009-08-31 2009-08-27 0.747 200,048 -10,036 0.08% 149,500
2009-08-13 2009-08-11 0.837 210,084 +10,036 0.09% 175,840
2009-08-12 2009-08-10 0.927 200,048 -33,453 0.08% 185,380
2009-07-23 2009-07-21 0.822 233,501 -13,382 0.10% 191,950
2009-07-20 2009-07-16 0.762 246,883 +6,691 0.10% 188,190
2009-07-15 2009-07-13 0.822 240,192 -20,072 0.10% 197,450
2009-06-18 2009-06-16 0.822 260,264 -3,345 0.11% 213,950
2009-06-08 2009-06-04 0.777 263,609 -13,381 0.11% 204,880
2009-06-05 2009-06-03 0.792 276,990 -4,014 0.11% 219,420
2009-06-03 2009-06-01 0.777 281,004 +6,690 0.12% 218,400
2009-06-02 2009-05-29 0.732 274,314 -46,834 0.11% 200,900
2009-05-25 2009-05-21 0.822 321,148 +56,870 0.13% 264,000
2009-05-19 2009-05-15 0.777 264,278 +6,691 0.11% 205,400
2009-05-15 2009-05-13 0.777 257,587 -13,382 0.11% 200,200
2009-05-14 2009-05-12 0.747 270,969 +6,691 0.11% 202,500
2009-05-13 2009-05-11 0.777 264,278 +26,762 0.11% 205,400
2009-05-12 2009-05-08 0.747 237,516 -30,107 0.10% 177,500
2009-05-07 2009-05-05 0.583 267,623 +33,453 0.11% 156,000
2009-05-05 2009-04-30 0.583 234,170 +30,107 0.10% 136,500
2009-05-04 2009-04-29 0.598 204,063 +3,346 0.08% 122,000
2009-04-29 2009-04-27 0.747 200,717 +33,452 0.08% 150,000
2009-04-09 2009-04-07 0.650 167,265 -3,345 0.07% 108,750
2009-04-08 2009-04-06 0.658 170,610 -36,798 0.07% 112,200
2009-04-07 2009-04-03 0.583 207,408 -13,381 0.09% 120,900
2009-04-06 2009-04-02 0.583 220,789 -10,036 0.09% 128,700
2009-03-20 2009-03-18 0.463 230,825 +26,762 0.10% 106,950
2009-03-18 2009-03-16 0.523 204,063 +33,453 0.08% 106,750
2009-03-16 2009-03-12 0.680 170,610 -33,453 0.07% 116,025
2009-03-06 2009-03-04 0.538 204,063 +33,453 0.08% 109,800
2009-02-04 2009-02-02 0.560 170,610 -40,143 0.07% 95,625
2008-12-18 2008-12-16 0.560 210,753 -90,323 0.09% 118,125
2008-11-27 2008-11-25 0.575 301,076 +56,870 0.12% 173,250
2008-09-02 2008-08-29 1.151 244,206 +86,977 0.10% 281,050
2008-09-01 2008-08-28 1.151 157,229 +33,453 0.06% 180,950
2008-05-20 2008-05-16 2.675 123,776 -3,345 0.05% 331,151
2008-05-15 2008-05-13 2.810 127,121 +3,345 0.05% 357,200
2008-04-18 2008-04-16 2.959 123,776 -6,690 0.05% 366,301
2008-04-11 2008-04-09 2.885 130,466 +6,690 0.05% 376,349
2008-03-28 2008-03-26 2.840 123,776 -33,453 0.05% 351,501
2008-03-20 2008-03-18 2.840 157,229 -26,762 0.07% 446,501
2008-03-11 2008-03-07 2.959 183,991 +6,691 0.08% 544,500
2008-03-03 2008-02-28 2.944 177,300 -66,906 0.07% 522,049
2008-02-28 2008-02-26 2.840 244,206 -983,516 0.10% 693,499
2008-02-21 2008-02-19 2.900 1,227,722 -33,453 0.51% 3,559,900
2008-02-20 2008-02-18 2.915 1,261,175 -86,977 0.52% 3,675,750
2008-02-19 2008-02-15 3.064 1,348,152 -210,754 0.56% 4,130,749
2008-02-18 2008-02-14 2.765 1,558,906 -3,345 0.65% 4,310,500
2008-02-15 2008-02-13 2.989 1,562,251 -3,345 0.65% 4,670,000
2008-01-29 2008-01-25 2.436 1,565,596 +33,453 0.65% 3,814,199
2008-01-28 2008-01-24 2.436 1,532,143 +33,452 0.64% 3,732,699
2008-01-25 2008-01-23 2.391 1,498,691 -26,762 0.62% 3,584,001
2008-01-24 2008-01-22 2.391 1,525,453 +13,381 0.63% 3,648,000
2008-01-23 2008-01-21 2.496 1,512,072 +46,834 0.63% 3,774,201
2008-01-11 2008-01-09 2.466 1,465,238 +43,489 0.61% 3,613,501
2008-01-03 2007-12-31 2.391 1,421,749 -481,722 0.59% 3,400,000
2007-12-20 2007-12-18 2.376 1,903,471 -20,072 0.79% 4,523,550
2007-12-17 2007-12-13 2.391 1,923,543 -13,381 0.80% 4,600,001
2007-12-14 2007-12-12 2.391 1,936,924 +20,072 0.80% 4,632,001
2007-12-13 2007-12-11 2.376 1,916,852 -23,417 0.80% 4,555,350
2007-12-12 2007-12-10 2.391 1,940,269 +13,381 0.81% 4,640,000
2007-12-10 2007-12-06 2.406 1,926,888 +23,417 0.80% 4,636,800
2007-12-06 2007-12-04 2.421 1,903,471 -20,072 0.79% 4,608,900
2007-12-05 2007-12-03 2.436 1,923,543 -3,345 0.80% 4,686,251
2007-11-29 2007-11-27 2.511 1,926,888 +6,691 0.80% 4,838,400
2007-11-16 2007-11-14 2.406 1,920,197 -13,381 0.80% 4,620,699
2007-11-13 2007-11-09 2.451 1,933,578 -6,691 0.80% 4,739,599
2007-11-09 2007-11-07 2.526 1,940,269 -3,345 0.81% 4,901,000
2007-11-08 2007-11-06 2.421 1,943,614 -6,691 0.81% 4,706,099
2007-11-07 2007-11-05 2.451 1,950,305 -6,691 0.81% 4,780,600
2007-11-06 2007-11-02 2.481 1,956,996 +10,036 0.81% 4,855,501
2007-11-05 2007-11-01 2.541 1,946,960 -3,345 0.81% 4,947,001
2007-11-02 2007-10-31 2.541 1,950,305 -3,345 0.81% 4,955,500
2007-11-01 2007-10-30 2.511 1,953,650 +194,027 0.81% 4,905,599
2007-10-29 2007-10-25 2.481 1,759,623 +66,906 0.73% 4,365,799
2007-10-26 2007-10-24 2.690 1,692,717 +76,941 0.70% 4,553,999
2007-10-24 2007-10-22 2.451 1,615,776 -3,345 0.67% 3,960,601
2007-10-22 2007-10-17 2.391 1,619,121 +13,381 0.67% 3,872,000
2007-10-18 2007-10-16 2.586 1,605,740 +6,691 0.67% 4,152,000
2007-10-17 2007-10-15 2.436 1,599,049 +6,690 0.66% 3,895,699
2007-10-15 2007-10-11 2.631 1,592,359 +6,691 0.66% 4,188,801
2007-10-12 2007-10-10 2.601 1,585,668 -6,691 0.66% 4,123,800
2007-10-11 2007-10-09 2.660 1,592,359 +10,036 0.66% 4,236,401
2007-10-09 2007-10-05 2.720 1,582,323 +3,345 0.66% 4,304,300
2007-10-02 2007-09-27 2.765 1,578,978 +3,346 0.66% 4,366,001
2007-09-28 2007-09-25 2.690 1,575,632 +60,215 0.65% 4,238,999
2007-09-24 2007-09-20 2.451 1,515,417 -3,345 0.63% 3,714,600
2007-09-21 2007-09-19 2.451 1,518,762 +10,036 0.63% 3,722,799
2007-09-20 2007-09-18 2.466 1,508,726 +33,452 0.63% 3,720,749
2007-09-19 2007-09-17 2.511 1,475,274 +86,978 0.61% 3,704,401
2007-09-18 2007-09-14 2.541 1,388,296 +214,099 0.58% 3,527,500
2007-09-17 2007-09-13 2.436 1,174,197 +160,574 0.49% 2,860,649
2007-09-14 2007-09-12 2.451 1,013,623 +56,870 0.42% 2,484,599
2007-09-13 2007-09-11 2.317 956,753 +13,381 0.40% 2,216,499
2007-09-12 2007-09-10 2.212 943,372 +6,690 0.39% 2,086,800
2007-09-11 2007-09-07 2.212 936,682 +13,382 0.39% 2,072,001
2007-09-10 2007-09-06 2.152 923,300 +26,762 0.38% 1,987,199
2007-09-07 2007-09-05 1.988 896,538 +173,955 0.37% 1,782,200
2007-09-06 2007-09-04 1.943 722,583 +80,287 0.30% 1,404,000
2007-09-05 2007-09-03 1.943 642,296 -43,489 0.27% 1,248,000
2007-09-04 2007-08-31 1.749 685,785 +10,036 0.28% 1,199,250
2007-09-03 2007-08-30 1.853 675,749 -80,287 0.28% 1,252,400
2007-08-31 2007-08-29 1.958 756,036 +13,381 0.31% 1,480,300
2007-08-30 2007-08-28 2.003 742,655 +10,036 0.31% 1,487,401
2007-08-29 2007-08-27 1.988 732,619 -20,072 0.30% 1,456,350
2007-08-24 2007-08-22 1.913 752,691 -33,452 0.31% 1,440,001
2007-08-23 2007-08-21 2.003 786,143 -23,418 0.33% 1,574,499
2007-08-22 2007-08-20 1.958 809,561 -43,488 0.34% 1,585,101
2007-08-21 2007-08-17 1.943 853,049 +40,143 0.35% 1,657,499
2007-08-20 2007-08-16 2.152 812,906 +26,763 0.34% 1,749,600
2007-08-17 2007-08-15 2.212 786,143 +26,762 0.33% 1,738,999
2007-08-16 2007-08-14 2.152 759,381 -147,193 0.32% 1,634,400
2007-08-15 2007-08-13 2.152 906,574 -13,381 0.38% 1,951,200
2007-08-14 2007-08-10 1.913 919,955 +60,215 0.38% 1,760,000
2007-08-13 2007-08-09 1.943 859,740 +23,417 0.36% 1,670,500
2007-07-31 2007-07-27 1.166 836,323 +107,049 0.35% 975,000
2007-07-27 2007-07-25 1.166 729,274 -46,834 0.30% 850,201
2007-07-26 2007-07-24 1.166 776,108 -3,345 0.32% 904,800
2007-07-25 2007-07-23 1.166 779,453 +16,727 0.32% 908,700
2007-07-24 2007-07-20 1.121 762,726 +60,215 0.32% 854,999
2007-07-23 2007-07-19 1.121 702,511 -3,346 0.29% 787,500
2007-07-20 2007-07-18 1.106 705,857 -33,452 0.29% 780,701
2007-07-19 2007-07-17 1.061 739,309 +214,098 0.31% 784,550
2007-07-17 2007-07-13 1.196 525,211 +10,036 0.22% 628,000
2007-07-16 2007-07-12 1.405 515,175 -3,345 0.21% 723,800
2007-07-13 2007-07-11 1.405 518,520 -3,345 0.22% 728,500
2007-07-12 2007-07-10 1.255 521,865 -6,691 0.22% 655,199
2007-07-11 2007-07-09 1.270 528,556 -10,036 0.22% 671,500
2007-07-10 2007-07-06 1.076 538,592 +66,906 0.22% 579,600
2007-07-09 2007-07-05 1.046 471,686 +20,072 0.20% 493,500
2007-07-06 2007-07-04 1.046 451,614 +16,726 0.19% 472,500
2007-07-05 2007-07-03 0.972 434,888 +16,727 0.18% 422,500
2007-07-03 2007-06-28 1.046 418,161 +6,690 0.17% 437,500
2007-06-28 2007-06-26 1.151 411,471 +3,345 0.17% 473,550
2007-06-27 2007-06-25 1.181 408,126 +33,453 0.17% 481,901
2007-06-26 2007-06-22 1.226 374,673 0.16% 459,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top