History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 7,680,000 | +0 | 0.77% | 1,282,560 |
| 2025-10-13 | 2025-10-09 | 0.166 | 7,680,000 | +0 | 0.77% | 1,274,880 |
| 2025-10-10 | 2025-10-08 | 0.178 | 7,680,000 | +0 | 0.77% | 1,367,040 |
| 2025-10-09 | 2025-10-06 | 0.178 | 7,680,000 | +0 | 0.77% | 1,367,040 |
| 2025-10-08 | 2025-10-03 | 0.180 | 7,680,000 | +0 | 0.77% | 1,382,400 |
| 2025-10-06 | 2025-10-02 | 0.180 | 7,680,000 | +0 | 0.77% | 1,382,400 |
| 2025-10-03 | 2025-09-30 | 0.183 | 7,680,000 | +0 | 0.77% | 1,405,440 |
| 2025-10-02 | 2025-09-29 | 0.184 | 7,680,000 | +0 | 0.77% | 1,413,120 |
| 2025-09-30 | 2025-09-26 | 0.191 | 7,680,000 | +0 | 0.77% | 1,466,880 |
| 2025-09-29 | 2025-09-25 | 0.185 | 7,680,000 | +0 | 0.77% | 1,420,800 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,680,000 | +0 | 0.77% | 1,267,200 |
| 2025-09-25 | 2025-09-23 | 0.159 | 7,680,000 | +0 | 0.77% | 1,221,120 |
| 2025-09-24 | 2025-09-22 | 0.159 | 7,680,000 | +0 | 0.77% | 1,221,120 |
| 2025-09-23 | 2025-09-19 | 0.158 | 7,680,000 | +0 | 0.77% | 1,213,440 |
| 2025-09-22 | 2025-09-18 | 0.158 | 7,680,000 | +0 | 0.77% | 1,213,440 |
| 2025-09-19 | 2025-09-17 | 0.158 | 7,680,000 | +0 | 0.77% | 1,213,440 |
| 2025-09-18 | 2025-09-16 | 0.159 | 7,680,000 | +0 | 0.77% | 1,221,120 |
| 2025-09-17 | 2025-09-15 | 0.153 | 7,680,000 | +0 | 0.77% | 1,175,040 |
| 2025-09-16 | 2025-09-12 | 0.164 | 7,680,000 | +0 | 0.77% | 1,259,520 |
| 2025-09-15 | 2025-09-11 | 0.156 | 7,680,000 | +0 | 0.77% | 1,198,080 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,680,000 | +0 | 0.77% | 1,305,600 |
| 2025-09-11 | 2025-09-09 | 0.171 | 7,680,000 | +0 | 0.77% | 1,313,280 |
| 2025-09-10 | 2025-09-08 | 0.171 | 7,680,000 | +0 | 0.77% | 1,313,280 |
| 2025-09-09 | 2025-09-05 | 0.171 | 7,680,000 | +0 | 0.77% | 1,313,280 |
| 2025-09-08 | 2025-09-04 | 0.171 | 7,680,000 | +0 | 0.77% | 1,313,280 |
| 2025-09-05 | 2025-09-03 | 0.171 | 7,680,000 | +0 | 0.77% | 1,313,280 |
| 2025-09-04 | 2025-09-02 | 0.172 | 7,680,000 | +0 | 0.77% | 1,320,960 |
| 2025-09-03 | 2025-09-01 | 0.172 | 7,680,000 | +20,000 | 0.77% | 1,320,960 |
| 2025-07-31 | 2025-07-29 | 0.183 | 7,660,000 | +50,000 | 0.77% | 1,401,780 |
| 2025-07-21 | 2025-07-17 | 0.173 | 7,610,000 | -40,000 | 0.76% | 1,316,530 |
| 2025-06-19 | 2025-06-17 | 0.181 | 7,650,000 | -20,000 | 0.77% | 1,384,650 |
| 2025-05-14 | 2025-05-12 | 0.156 | 7,670,000 | -20,000 | 0.77% | 1,196,520 |
| 2025-05-13 | 2025-05-09 | 0.156 | 7,690,000 | -40,000 | 0.77% | 1,199,640 |
| 2025-05-12 | 2025-05-08 | 0.150 | 7,730,000 | -60,000 | 0.78% | 1,159,500 |
| 2024-12-30 | 2024-12-24 | 0.180 | 7,790,000 | -20,000 | 0.78% | 1,402,200 |
| 2024-12-13 | 2024-12-11 | 0.184 | 7,810,000 | -20,000 | 0.78% | 1,437,040 |
| 2024-11-06 | 2024-11-04 | 0.167 | 7,830,000 | -380,000 | 0.79% | 1,307,610 |
| 2024-10-31 | 2024-10-29 | 0.154 | 8,210,000 | -20,000 | 0.82% | 1,264,340 |
| 2024-10-04 | 2024-10-02 | 0.204 | 8,230,000 | +400,000 | 0.83% | 1,678,920 |
| 2024-09-27 | 2024-09-25 | 0.121 | 7,830,000 | -20,000 | 0.79% | 947,430 |
| 2024-08-15 | 2024-08-13 | 0.090 | 7,850,000 | -120,000 | 0.79% | 706,500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 7,970,000 | +40,000 | 0.80% | 1,594,000 |
| 2023-05-08 | 2023-05-04 | 0.180 | 7,930,000 | +20,000 | 0.80% | 1,427,400 |
| 2023-05-04 | 2023-05-02 | 0.204 | 7,910,000 | +20,000 | 0.79% | 1,613,640 |
| 2023-04-19 | 2023-04-17 | 0.238 | 7,890,000 | +20,000 | 0.79% | 1,877,820 |
| 2022-12-20 | 2022-12-16 | 0.290 | 7,870,000 | -220,000 | 0.79% | 2,282,300 |
| 2022-11-14 | 2022-11-10 | 0.285 | 8,090,000 | +80,000 | 0.81% | 2,305,650 |
| 2022-11-02 | 2022-10-31 | 0.280 | 8,010,000 | -20,000 | 0.80% | 2,242,800 |
| 2022-11-01 | 2022-10-28 | 0.295 | 8,030,000 | -40,000 | 0.81% | 2,368,850 |
| 2022-10-14 | 2022-10-12 | 0.285 | 8,070,000 | +20,000 | 0.81% | 2,299,950 |
| 2022-10-05 | 2022-09-30 | 0.305 | 8,050,000 | -100,000 | 0.81% | 2,455,250 |
| 2022-09-28 | 2022-09-26 | 0.275 | 8,150,000 | -20,000 | 0.82% | 2,241,250 |
| 2022-09-23 | 2022-09-21 | 0.275 | 8,170,000 | -40,000 | 0.82% | 2,246,750 |
| 2022-07-19 | 2022-07-15 | 0.300 | 8,210,000 | -60,000 | 0.82% | 2,463,000 |
| 2022-06-30 | 2022-06-28 | 0.315 | 8,270,000 | +20,000 | 0.83% | 2,605,050 |
| 2022-06-16 | 2022-06-14 | 0.310 | 8,250,000 | -20,000 | 0.83% | 2,557,500 |
| 2022-05-20 | 2022-05-18 | 0.305 | 8,270,000 | +100,000 | 0.83% | 2,522,350 |
| 2022-05-13 | 2022-05-11 | 0.300 | 8,170,000 | +20,000 | 0.82% | 2,451,000 |
| 2022-04-01 | 2022-03-30 | 0.385 | 8,150,000 | +60,000 | 0.82% | 3,137,750 |
| 2022-03-31 | 2022-03-29 | 0.425 | 8,090,000 | +40,000 | 0.81% | 3,438,250 |
| 2022-03-30 | 2022-03-28 | 0.440 | 8,050,000 | -20,000 | 0.81% | 3,542,000 |
| 2022-03-29 | 2022-03-25 | 0.425 | 8,070,000 | +20,000 | 0.81% | 3,429,750 |
| 2022-03-28 | 2022-03-24 | 0.445 | 8,050,000 | +20,000 | 0.81% | 3,582,250 |
| 2022-03-25 | 2022-03-23 | 0.445 | 8,030,000 | -100,000 | 0.81% | 3,573,350 |
| 2022-03-21 | 2022-03-17 | 0.470 | 8,130,000 | -100,000 | 0.82% | 3,821,100 |
| 2022-03-18 | 2022-03-16 | 0.380 | 8,230,000 | -20,000 | 0.83% | 3,127,400 |
| 2022-03-17 | 2022-03-15 | 0.345 | 8,250,000 | +20,000 | 0.83% | 2,846,250 |
| 2022-03-16 | 2022-03-14 | 0.395 | 8,230,000 | -200,000 | 0.83% | 3,250,850 |
| 2022-03-14 | 2022-03-10 | 0.335 | 8,430,000 | -40,000 | 0.85% | 2,824,050 |
| 2022-03-07 | 2022-03-03 | 0.350 | 8,470,000 | +80,000 | 0.85% | 2,964,500 |
| 2022-03-04 | 2022-03-02 | 0.345 | 8,390,000 | +40,000 | 0.84% | 2,894,550 |
| 2022-02-16 | 2022-02-14 | 0.330 | 8,350,000 | -100,000 | 0.84% | 2,755,500 |
| 2022-01-20 | 2022-01-18 | 0.375 | 8,450,000 | +160,000 | 0.85% | 3,168,750 |
| 2021-12-28 | 2021-12-22 | 0.400 | 8,290,000 | -40,000 | 0.83% | 3,316,000 |
| 2021-12-17 | 2021-12-15 | 0.380 | 8,330,000 | +20,000 | 0.84% | 3,165,400 |
| 2021-12-13 | 2021-12-09 | 0.410 | 8,310,000 | -120,000 | 0.83% | 3,407,100 |
| 2021-12-06 | 2021-12-02 | 0.410 | 8,430,000 | +180,000 | 0.85% | 3,456,300 |
| 2021-12-02 | 2021-11-30 | 0.425 | 8,250,000 | -20,000 | 0.83% | 3,506,250 |
| 2021-11-26 | 2021-11-24 | 0.450 | 8,270,000 | +100,000 | 0.83% | 3,721,500 |
| 2021-11-22 | 2021-11-18 | 0.465 | 8,170,000 | +20,000 | 0.82% | 3,799,050 |
| 2021-11-19 | 2021-11-17 | 0.460 | 8,150,000 | +120,000 | 0.82% | 3,749,000 |
| 2021-11-18 | 2021-11-16 | 0.470 | 8,030,000 | +20,000 | 0.81% | 3,774,100 |
| 2021-11-11 | 2021-11-09 | 0.480 | 8,010,000 | +20,000 | 0.80% | 3,844,800 |
| 2021-11-10 | 2021-11-08 | 0.485 | 7,990,000 | -180,000 | 0.80% | 3,875,150 |
| 2021-11-08 | 2021-11-04 | 0.455 | 8,170,000 | +20,000 | 0.82% | 3,717,350 |
| 2021-11-05 | 2021-11-03 | 0.455 | 8,150,000 | +40,000 | 0.82% | 3,708,250 |
| 2021-11-04 | 2021-11-02 | 0.460 | 8,110,000 | -100,000 | 0.81% | 3,730,600 |
| 2021-10-27 | 2021-10-25 | 0.490 | 8,210,000 | -20,000 | 0.82% | 4,022,900 |
| 2021-10-22 | 2021-10-20 | 0.490 | 8,230,000 | -40,000 | 0.83% | 4,032,700 |
| 2021-10-20 | 2021-10-18 | 0.480 | 8,270,000 | +100,000 | 0.83% | 3,969,600 |
| 2021-10-19 | 2021-10-15 | 0.490 | 8,170,000 | +20,000 | 0.82% | 4,003,300 |
| 2021-10-15 | 2021-10-11 | 0.500 | 8,150,000 | -40,000 | 0.82% | 4,075,000 |
| 2021-10-11 | 2021-10-07 | 0.480 | 8,190,000 | +20,000 | 0.82% | 3,931,200 |
| 2021-10-07 | 2021-10-05 | 0.495 | 8,170,000 | -20,000 | 0.82% | 4,044,150 |
| 2021-10-05 | 2021-09-30 | 0.500 | 8,190,000 | -100,000 | 0.82% | 4,095,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 8,290,000 | -20,000 | 0.83% | 4,145,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 8,310,000 | -40,000 | 0.83% | 4,155,000 |
| 2021-09-17 | 2021-09-15 | 0.495 | 8,350,000 | -240,000 | 0.84% | 4,133,250 |
| 2021-09-15 | 2021-09-13 | 0.500 | 8,590,000 | -60,000 | 0.86% | 4,295,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 8,650,000 | -80,000 | 0.87% | 4,411,500 |
| 2021-09-09 | 2021-09-07 | 0.400 | 8,730,000 | +20,000 | 0.88% | 3,492,000 |
| 2021-09-06 | 2021-09-02 | 0.385 | 8,710,000 | +100,000 | 0.88% | 3,353,350 |
| 2021-08-30 | 2021-08-26 | 0.390 | 8,610,000 | -100,000 | 0.87% | 3,357,900 |
| 2021-08-26 | 2021-08-24 | 0.405 | 8,710,000 | -40,000 | 0.88% | 3,527,550 |
| 2021-08-24 | 2021-08-20 | 0.395 | 8,750,000 | +100,000 | 0.88% | 3,456,250 |
| 2021-08-23 | 2021-08-19 | 0.400 | 8,650,000 | -40,000 | 0.87% | 3,460,000 |
| 2021-08-16 | 2021-08-12 | 0.385 | 8,690,000 | +10,000 | 0.87% | 3,345,650 |
| 2021-08-04 | 2021-08-02 | 0.390 | 8,680,000 | +40,000 | 0.87% | 3,385,200 |
| 2021-08-02 | 2021-07-29 | 0.395 | 8,640,000 | -20,000 | 0.87% | 3,412,800 |
| 2021-07-29 | 2021-07-27 | 0.380 | 8,660,000 | -20,000 | 0.87% | 3,290,800 |
| 2021-07-21 | 2021-07-19 | 0.400 | 8,680,000 | -20,000 | 0.87% | 3,472,000 |
| 2021-07-15 | 2021-07-13 | 0.420 | 8,700,000 | -40,000 | 0.87% | 3,654,000 |
| 2021-07-13 | 2021-07-09 | 0.380 | 8,740,000 | +20,000 | 0.88% | 3,321,200 |
| 2021-07-07 | 2021-07-05 | 0.405 | 8,720,000 | +20,000 | 0.88% | 3,531,600 |
| 2021-07-05 | 2021-06-30 | 0.425 | 8,700,000 | -20,000 | 0.87% | 3,697,500 |
| 2021-06-30 | 2021-06-28 | 0.400 | 8,720,000 | +20,000 | 0.88% | 3,488,000 |
| 2021-06-21 | 2021-06-17 | 0.435 | 8,700,000 | +20,000 | 0.87% | 3,784,500 |
| 2021-06-17 | 2021-06-15 | 0.440 | 8,680,000 | +20,000 | 0.87% | 3,819,200 |
| 2021-06-16 | 2021-06-11 | 0.435 | 8,660,000 | -20,000 | 0.87% | 3,767,100 |
| 2021-06-15 | 2021-06-10 | 0.430 | 8,680,000 | +20,000 | 0.87% | 3,732,400 |
| 2021-06-04 | 2021-06-02 | 0.430 | 8,660,000 | +40,000 | 0.87% | 3,723,800 |
| 2021-05-27 | 2021-05-25 | 0.440 | 8,620,000 | +220,000 | 0.87% | 3,792,800 |
| 2021-05-17 | 2021-05-13 | 0.445 | 8,400,000 | +20,000 | 0.84% | 3,738,000 |
| 2021-05-05 | 2021-05-03 | 0.450 | 8,380,000 | +160,000 | 0.84% | 3,771,000 |
| 2021-05-04 | 2021-04-30 | 0.455 | 8,220,000 | +80,000 | 0.83% | 3,740,100 |
| 2021-05-03 | 2021-04-29 | 0.470 | 8,140,000 | +20,000 | 0.82% | 3,825,800 |
| 2021-04-30 | 2021-04-28 | 0.470 | 8,120,000 | +140,000 | 0.82% | 3,816,400 |
| 2021-04-29 | 2021-04-27 | 0.450 | 7,980,000 | +240,000 | 0.80% | 3,591,000 |
| 2021-04-27 | 2021-04-23 | 0.460 | 7,740,000 | +240,000 | 0.78% | 3,560,400 |
| 2021-04-26 | 2021-04-22 | 0.450 | 7,500,000 | +280,000 | 0.75% | 3,375,000 |
| 2021-04-23 | 2021-04-21 | 0.455 | 7,220,000 | +60,000 | 0.73% | 3,285,100 |
| 2021-04-22 | 2021-04-20 | 0.450 | 7,160,000 | -20,000 | 0.72% | 3,222,000 |
| 2021-04-20 | 2021-04-16 | 0.445 | 7,180,000 | +20,000 | 0.72% | 3,195,100 |
| 2021-04-16 | 2021-04-14 | 0.455 | 7,160,000 | +360,000 | 0.72% | 3,257,800 |
| 2021-04-14 | 2021-04-12 | 0.455 | 6,800,000 | +40,000 | 0.68% | 3,094,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 6,760,000 | +240,000 | 0.68% | 3,177,200 |
| 2021-04-12 | 2021-04-08 | 0.475 | 6,520,000 | -20,000 | 0.66% | 3,097,000 |
| 2021-04-08 | 2021-04-01 | 0.480 | 6,540,000 | +60,000 | 0.66% | 3,139,200 |
| 2021-04-01 | 2021-03-30 | 0.465 | 6,480,000 | +20,000 | 0.65% | 3,013,200 |
| 2021-03-24 | 2021-03-22 | 0.540 | 6,460,000 | -60,000 | 0.65% | 3,488,400 |
| 2021-03-23 | 2021-03-19 | 0.530 | 6,520,000 | -240,000 | 0.66% | 3,455,600 |
| 2021-03-22 | 2021-03-18 | 0.490 | 6,760,000 | +20,000 | 0.68% | 3,312,400 |
| 2021-03-01 | 2021-02-25 | 0.490 | 6,740,000 | +20,000 | 0.68% | 3,302,600 |
| 2021-02-25 | 2021-02-23 | 0.480 | 6,720,000 | +60,000 | 0.68% | 3,225,600 |
| 2021-02-24 | 2021-02-22 | 0.480 | 6,660,000 | +140,000 | 0.67% | 3,196,800 |
| 2021-02-22 | 2021-02-18 | 0.510 | 6,520,000 | -220,000 | 0.66% | 3,325,200 |
| 2021-02-05 | 2021-02-03 | 0.490 | 6,740,000 | -20,000 | 0.68% | 3,302,600 |
| 2021-02-04 | 2021-02-02 | 0.460 | 6,760,000 | +20,000 | 0.68% | 3,109,600 |
| 2021-01-29 | 2021-01-27 | 0.495 | 6,740,000 | +20,000 | 0.68% | 3,336,300 |
| 2021-01-27 | 2021-01-25 | 0.490 | 6,720,000 | +160,000 | 0.68% | 3,292,800 |
| 2021-01-26 | 2021-01-22 | 0.480 | 6,560,000 | +160,000 | 0.66% | 3,148,800 |
| 2021-01-25 | 2021-01-21 | 0.510 | 6,400,000 | -20,000 | 0.64% | 3,264,000 |
| 2021-01-21 | 2021-01-19 | 0.460 | 6,420,000 | +20,000 | 0.64% | 2,953,200 |
| 2021-01-19 | 2021-01-15 | 0.460 | 6,400,000 | +20,000 | 0.64% | 2,944,000 |
| 2021-01-13 | 2021-01-11 | 0.470 | 6,380,000 | +40,000 | 0.64% | 2,998,600 |
| 2021-01-07 | 2021-01-05 | 0.510 | 6,340,000 | -60,000 | 0.64% | 3,233,400 |
| 2021-01-05 | 2020-12-31 | 0.410 | 6,400,000 | +60,000 | 0.64% | 2,624,000 |
| 2021-01-04 | 2020-12-29 | 0.420 | 6,340,000 | -100,000 | 0.64% | 2,662,800 |
| 2020-12-21 | 2020-12-17 | 0.460 | 6,440,000 | -40,000 | 0.65% | 2,962,400 |
| 2020-12-18 | 2020-12-16 | 0.425 | 6,480,000 | +40,000 | 0.65% | 2,754,000 |
| 2020-12-16 | 2020-12-14 | 0.465 | 6,440,000 | +60,000 | 0.65% | 2,994,600 |
| 2020-12-11 | 2020-12-09 | 0.465 | 6,380,000 | +20,000 | 0.64% | 2,966,700 |
| 2020-12-09 | 2020-12-07 | 0.485 | 6,360,000 | -40,000 | 0.64% | 3,084,600 |
| 2020-12-04 | 2020-12-02 | 0.480 | 6,400,000 | -40,000 | 0.64% | 3,072,000 |
| 2020-11-27 | 2020-11-25 | 0.500 | 6,440,000 | +35,000 | 0.65% | 3,220,000 |
| 2020-11-25 | 2020-11-23 | 0.540 | 6,405,000 | -100,000 | 0.64% | 3,458,700 |
| 2020-11-20 | 2020-11-18 | 0.540 | 6,505,000 | -20,000 | 0.65% | 3,512,700 |
| 2020-11-18 | 2020-11-16 | 0.495 | 6,525,000 | +140,000 | 0.66% | 3,229,875 |
| 2020-11-17 | 2020-11-13 | 0.560 | 6,385,000 | +20,000 | 0.64% | 3,575,600 |
| 2020-11-16 | 2020-11-12 | 0.630 | 6,365,000 | -80,000 | 0.64% | 4,009,950 |
| 2020-11-06 | 2020-11-04 | 0.330 | 6,445,000 | +40,000 | 0.65% | 2,126,850 |
| 2020-11-04 | 2020-11-02 | 0.330 | 6,405,000 | +100,000 | 0.64% | 2,113,650 |
| 2020-10-23 | 2020-10-21 | 0.375 | 6,305,000 | +20,000 | 0.63% | 2,364,375 |
| 2020-10-19 | 2020-10-15 | 0.390 | 6,285,000 | +40,000 | 0.63% | 2,451,150 |
| 2020-10-08 | 2020-10-06 | 0.390 | 6,245,000 | +20,000 | 0.63% | 2,435,550 |
| 2020-10-06 | 2020-09-30 | 0.400 | 6,225,000 | -40,000 | 0.63% | 2,490,000 |
| 2020-09-30 | 2020-09-28 | 0.375 | 6,265,000 | +100,000 | 0.63% | 2,349,375 |
| 2020-09-28 | 2020-09-24 | 0.410 | 6,165,000 | -20,000 | 0.62% | 2,527,650 |
| 2020-09-22 | 2020-09-18 | 0.480 | 6,185,000 | -40,000 | 0.62% | 2,968,800 |
| 2020-09-11 | 2020-09-09 | 0.470 | 6,225,000 | +100,000 | 0.63% | 2,925,750 |
| 2020-09-10 | 2020-09-08 | 0.485 | 6,125,000 | -20,000 | 0.62% | 2,970,625 |
| 2020-09-09 | 2020-09-07 | 0.490 | 6,145,000 | +20,000 | 0.62% | 3,011,050 |
| 2020-09-08 | 2020-09-04 | 0.495 | 6,125,000 | -80,000 | 0.62% | 3,031,875 |
| 2020-09-04 | 2020-09-02 | 0.510 | 6,205,000 | +120,000 | 0.62% | 3,164,550 |
| 2020-09-03 | 2020-09-01 | 0.500 | 6,085,000 | -20,000 | 0.61% | 3,042,500 |
| 2020-09-01 | 2020-08-28 | 0.520 | 6,105,000 | -40,000 | 0.61% | 3,174,600 |
| 2020-08-31 | 2020-08-27 | 0.500 | 6,145,000 | -40,000 | 0.62% | 3,072,500 |
| 2020-08-27 | 2020-08-25 | 0.540 | 6,185,000 | -20,000 | 0.62% | 3,339,900 |
| 2020-08-25 | 2020-08-21 | 0.570 | 6,205,000 | +20,000 | 0.62% | 3,536,850 |
| 2020-08-20 | 2020-08-18 | 0.580 | 6,185,000 | +60,000 | 0.62% | 3,587,300 |
| 2020-08-18 | 2020-08-14 | 0.620 | 6,125,000 | +100,000 | 0.62% | 3,797,500 |
| 2020-08-14 | 2020-08-12 | 0.510 | 6,025,000 | +40,000 | 0.61% | 3,072,750 |
| 2020-08-13 | 2020-08-11 | 0.520 | 5,985,000 | +20,000 | 0.60% | 3,112,200 |
| 2020-08-06 | 2020-08-04 | 0.590 | 5,965,000 | -40,000 | 0.60% | 3,519,350 |
| 2020-08-04 | 2020-07-31 | 0.590 | 6,005,000 | +40,000 | 0.60% | 3,542,950 |
| 2020-07-30 | 2020-07-28 | 0.610 | 5,965,000 | -20,000 | 0.60% | 3,638,650 |
| 2020-07-28 | 2020-07-24 | 0.620 | 5,985,000 | -20,000 | 0.60% | 3,710,700 |
| 2020-07-27 | 2020-07-23 | 0.620 | 6,005,000 | -60,000 | 0.60% | 3,723,100 |
| 2020-07-20 | 2020-07-16 | 0.670 | 6,065,000 | +20,000 | 0.61% | 4,063,550 |
| 2020-07-16 | 2020-07-14 | 0.720 | 6,045,000 | -80,000 | 0.61% | 4,352,400 |
| 2020-07-15 | 2020-07-13 | 0.770 | 6,125,000 | +140,000 | 0.62% | 4,716,250 |
| 2020-07-14 | 2020-07-10 | 0.720 | 5,985,000 | -40,000 | 0.60% | 4,309,200 |
| 2020-07-13 | 2020-07-09 | 0.710 | 6,025,000 | -200,000 | 0.61% | 4,277,750 |
| 2020-07-10 | 2020-07-08 | 0.700 | 6,225,000 | +80,000 | 0.63% | 4,357,500 |
| 2020-07-08 | 2020-07-06 | 0.710 | 6,145,000 | -460,000 | 0.62% | 4,362,950 |
| 2020-07-07 | 2020-07-03 | 0.730 | 6,605,000 | +20,000 | 0.66% | 4,821,650 |
| 2020-07-06 | 2020-07-02 | 0.740 | 6,585,000 | +60,000 | 0.66% | 4,872,900 |
| 2020-07-03 | 2020-06-30 | 0.770 | 6,525,000 | -300,000 | 0.66% | 5,024,250 |
| 2020-06-29 | 2020-06-24 | 0.780 | 6,825,000 | +60,000 | 0.69% | 5,323,500 |
| 2020-06-26 | 2020-06-23 | 0.790 | 6,765,000 | +80,000 | 0.68% | 5,344,350 |
| 2020-06-24 | 2020-06-22 | 0.790 | 6,685,000 | -20,000 | 0.67% | 5,281,150 |
| 2020-06-19 | 2020-06-17 | 0.810 | 6,705,000 | +140,000 | 0.68% | 5,431,050 |
| 2020-06-18 | 2020-06-16 | 0.800 | 6,565,000 | -40,000 | 0.66% | 5,252,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 6,605,000 | -20,000 | 0.67% | 5,284,000 |
| 2020-06-16 | 2020-06-12 | 0.780 | 6,625,000 | +20,000 | 0.67% | 5,167,500 |
| 2020-06-11 | 2020-06-09 | 0.800 | 6,605,000 | +60,000 | 0.67% | 5,284,000 |
| 2020-06-10 | 2020-06-08 | 0.810 | 6,545,000 | +20,000 | 0.66% | 5,301,450 |
| 2020-06-05 | 2020-06-03 | 0.820 | 6,525,000 | +20,000 | 0.66% | 5,350,500 |
| 2020-06-04 | 2020-06-02 | 0.810 | 6,505,000 | +100,000 | 0.66% | 5,269,050 |
| 2020-06-03 | 2020-06-01 | 0.830 | 6,405,000 | +20,000 | 0.65% | 5,316,150 |
| 2020-06-01 | 2020-05-28 | 0.810 | 6,385,000 | +20,000 | 0.64% | 5,171,850 |
| 2020-05-29 | 2020-05-27 | 0.840 | 6,365,000 | +60,000 | 0.64% | 5,346,600 |
| 2020-05-28 | 2020-05-26 | 0.870 | 6,305,000 | +40,000 | 0.64% | 5,485,350 |
| 2020-05-26 | 2020-05-22 | 0.900 | 6,265,000 | -80,000 | 0.63% | 5,638,500 |
| 2020-05-22 | 2020-05-20 | 0.880 | 6,345,000 | +40,000 | 0.64% | 5,583,600 |
| 2020-05-15 | 2020-05-13 | 0.910 | 6,305,000 | -20,000 | 0.64% | 5,737,550 |
| 2020-05-13 | 2020-05-11 | 0.920 | 6,325,000 | -20,000 | 0.64% | 5,819,000 |
| 2020-05-12 | 2020-05-08 | 0.910 | 6,345,000 | -20,000 | 0.64% | 5,773,950 |
| 2020-05-11 | 2020-05-07 | 0.850 | 6,365,000 | +20,000 | 0.64% | 5,410,250 |
| 2020-05-08 | 2020-05-06 | 0.850 | 6,345,000 | -40,000 | 0.64% | 5,393,250 |
| 2020-05-06 | 2020-05-04 | 0.860 | 6,385,000 | -160,000 | 0.64% | 5,491,100 |
| 2020-05-05 | 2020-04-29 | 0.880 | 6,545,000 | +20,000 | 0.66% | 5,759,600 |
| 2020-05-04 | 2020-04-28 | 0.870 | 6,525,000 | +160,000 | 0.66% | 5,676,750 |
| 2020-04-28 | 2020-04-24 | 0.980 | 6,365,000 | -120,000 | 0.64% | 6,237,700 |
| 2020-04-24 | 2020-04-22 | 0.830 | 6,485,000 | -20,000 | 0.65% | 5,382,550 |
| 2020-04-23 | 2020-04-21 | 0.860 | 6,505,000 | -60,000 | 0.66% | 5,594,300 |
| 2020-04-22 | 2020-04-20 | 0.880 | 6,565,000 | +40,000 | 0.66% | 5,777,200 |
| 2020-04-21 | 2020-04-17 | 0.890 | 6,525,000 | +20,000 | 0.66% | 5,807,250 |
| 2020-04-16 | 2020-04-14 | 0.880 | 6,505,000 | -20,000 | 0.66% | 5,724,400 |
| 2020-04-14 | 2020-04-08 | 0.920 | 6,525,000 | +80,000 | 0.66% | 6,003,000 |
| 2020-04-09 | 2020-04-07 | 0.950 | 6,445,000 | +40,000 | 0.65% | 6,122,750 |
| 2020-04-08 | 2020-04-06 | 0.970 | 6,405,000 | -20,000 | 0.65% | 6,212,850 |
| 2020-04-07 | 2020-04-03 | 0.980 | 6,425,000 | -80,000 | 0.65% | 6,296,500 |
| 2020-04-06 | 2020-04-02 | 0.990 | 6,505,000 | +100,000 | 0.66% | 6,439,950 |
| 2020-04-03 | 2020-04-01 | 1.000 | 6,405,000 | +20,000 | 0.65% | 6,405,000 |
| 2020-04-02 | 2020-03-31 | 1.010 | 6,385,000 | -80,000 | 0.64% | 6,448,850 |
| 2020-04-01 | 2020-03-30 | 1.030 | 6,465,000 | +40,000 | 0.65% | 6,658,950 |
| 2020-03-31 | 2020-03-27 | 1.020 | 6,425,000 | -120,000 | 0.65% | 6,553,500 |
| 2020-03-30 | 2020-03-26 | 0.970 | 6,545,000 | +40,000 | 0.66% | 6,348,650 |
| 2020-03-26 | 2020-03-24 | 1.000 | 6,505,000 | -40,000 | 0.66% | 6,505,000 |
| 2020-03-25 | 2020-03-23 | 1.000 | 6,545,000 | +180,000 | 0.66% | 6,545,000 |
| 2020-03-23 | 2020-03-19 | 1.020 | 6,365,000 | +100,000 | 0.64% | 6,492,300 |
| 2020-03-20 | 2020-03-18 | 1.060 | 6,265,000 | -340,000 | 0.63% | 6,640,900 |
| 2020-03-19 | 2020-03-17 | 1.050 | 6,605,000 | +60,000 | 0.67% | 6,935,250 |
| 2020-03-18 | 2020-03-16 | 1.120 | 6,545,000 | +260,000 | 0.66% | 7,330,400 |
| 2020-03-17 | 2020-03-13 | 1.170 | 6,285,000 | -740,000 | 0.63% | 7,353,450 |
| 2020-03-16 | 2020-03-12 | 1.000 | 7,025,000 | +1,000,000 | 0.71% | 7,025,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 6,025,000 | +960,000 | 0.61% | 6,748,000 |
| 2020-03-12 | 2020-03-10 | 1.190 | 5,065,000 | -1,340,000 | 0.51% | 6,027,350 |
| 2020-03-11 | 2020-03-09 | 1.380 | 6,405,000 | -500,000 | 0.65% | 8,838,900 |
| 2020-03-10 | 2020-03-06 | 1.250 | 6,905,000 | -600,000 | 0.70% | 8,631,250 |
| 2020-03-09 | 2020-03-05 | 0.770 | 7,505,000 | +120,000 | 0.76% | 5,778,850 |
| 2020-03-06 | 2020-03-04 | 0.780 | 7,385,000 | +800,000 | 0.74% | 5,760,300 |
| 2020-03-05 | 2020-03-03 | 0.800 | 6,585,000 | -140,000 | 0.66% | 5,268,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 6,725,000 | +40,000 | 0.68% | 6,590,500 |
| 2020-03-03 | 2020-02-28 | 1.080 | 6,685,000 | +140,000 | 0.67% | 7,219,800 |
| 2020-03-02 | 2020-02-27 | 1.130 | 6,545,000 | +40,000 | 0.66% | 7,395,850 |
| 2020-02-27 | 2020-02-25 | 1.170 | 6,505,000 | +40,000 | 0.66% | 7,610,850 |
| 2020-02-26 | 2020-02-24 | 1.210 | 6,465,000 | +100,000 | 0.65% | 7,822,650 |
| 2020-02-25 | 2020-02-21 | 1.230 | 6,365,000 | +40,000 | 0.64% | 7,828,950 |
| 2020-02-24 | 2020-02-20 | 1.200 | 6,325,000 | +20,000 | 0.64% | 7,590,000 |
| 2020-02-21 | 2020-02-19 | 1.250 | 6,305,000 | -120,000 | 0.64% | 7,881,250 |
| 2020-02-20 | 2020-02-18 | 1.260 | 6,425,000 | +60,000 | 0.65% | 8,095,500 |
| 2020-02-19 | 2020-02-17 | 1.300 | 6,365,000 | +180,000 | 0.64% | 8,274,500 |
| 2020-02-18 | 2020-02-14 | 1.220 | 6,185,000 | +20,000 | 0.62% | 7,545,700 |
| 2020-02-17 | 2020-02-13 | 1.320 | 6,165,000 | +680,000 | 0.62% | 8,137,800 |
| 2020-02-14 | 2020-02-12 | 1.140 | 5,485,000 | -120,000 | 0.55% | 6,252,900 |
| 2020-02-13 | 2020-02-11 | 1.160 | 5,605,000 | +480,000 | 0.56% | 6,501,800 |
| 2020-02-12 | 2020-02-10 | 1.140 | 5,125,000 | +100,000 | 0.52% | 5,842,500 |
| 2020-02-11 | 2020-02-07 | 1.260 | 5,025,000 | +440,000 | 0.51% | 6,331,500 |
| 2020-02-07 | 2020-02-05 | 1.370 | 4,585,000 | +720,000 | 0.46% | 6,281,450 |
| 2020-02-06 | 2020-02-04 | 1.570 | 3,865,000 | -420,000 | 0.39% | 6,068,050 |
| 2020-02-05 | 2020-02-03 | 0.970 | 4,285,000 | -1,280,000 | 0.43% | 4,156,450 |
| 2020-02-04 | 2020-01-31 | 1.930 | 5,565,000 | +2,180,000 | 0.56% | 10,740,450 |
| 2020-02-03 | 2020-01-30 | 2.100 | 3,385,000 | +880,000 | 0.34% | 7,108,500 |
| 2020-01-31 | 2020-01-29 | 0.430 | 2,505,000 | -1,880,000 | 0.25% | 1,077,150 |
| 2020-01-23 | 2020-01-21 | 0.105 | 4,385,000 | +60,000 | 0.44% | 460,425 |
| 2020-01-22 | 2020-01-20 | 0.095 | 4,325,000 | +420,000 | 0.44% | 410,875 |
| 2020-01-06 | 2020-01-02 | 0.100 | 3,905,000 | +20,000 | 0.39% | 390,500 |
| 2019-12-30 | 2019-12-24 | 0.115 | 3,885,000 | -180,000 | 0.39% | 446,775 |
| 2019-12-17 | 2019-12-13 | 0.121 | 4,065,000 | -120,000 | 0.41% | 491,865 |
| 2019-11-15 | 2019-11-13 | 0.085 | 4,185,000 | +40,000 | 0.42% | 355,725 |
| 2019-11-04 | 2019-10-31 | 0.103 | 4,145,000 | -140,000 | 0.42% | 426,935 |
| 2019-10-14 | 2019-10-10 | 0.109 | 4,285,000 | +220,000 | 0.43% | 467,065 |
| 2019-07-08 | 2019-07-04 | 0.130 | 4,065,000 | -100,000 | 0.41% | 528,450 |
| 2019-02-01 | 2019-01-30 | 0.180 | 4,165,000 | +1,400,000 | 0.42% | 749,700 |
| 2018-11-28 | 2018-11-26 | 0.200 | 2,765,000 | -40,000 | 0.28% | 553,000 |
| 2018-11-26 | 2018-11-22 | 0.199 | 2,805,000 | +40,000 | 0.28% | 558,195 |
| 2018-11-23 | 2018-11-21 | 0.185 | 2,765,000 | -40,000 | 0.28% | 511,525 |
| 2018-11-22 | 2018-11-20 | 0.176 | 2,805,000 | -40,000 | 0.28% | 493,680 |
| 2018-09-17 | 2018-09-13 | 0.190 | 2,845,000 | -20,000 | 0.29% | 540,550 |
| 2018-08-17 | 2018-08-15 | 0.230 | 2,865,000 | -80,000 | 0.29% | 658,950 |
| 2018-07-31 | 2018-07-27 | 0.265 | 2,945,000 | -20,000 | 0.30% | 780,425 |
| 2018-07-26 | 2018-07-24 | 0.240 | 2,965,000 | -20,000 | 0.30% | 711,600 |
| 2018-07-25 | 2018-07-23 | 0.228 | 2,985,000 | +20,000 | 0.30% | 680,580 |
| 2018-07-19 | 2018-07-17 | 0.265 | 2,965,000 | -140,000 | 0.30% | 785,725 |
| 2018-07-16 | 2018-07-12 | 0.285 | 3,105,000 | +140,000 | 0.31% | 884,925 |
| 2018-07-04 | 2018-06-29 | 0.280 | 2,965,000 | +20,000 | 0.30% | 830,200 |
| 2018-06-27 | 2018-06-25 | 0.280 | 2,945,000 | -100,000 | 0.30% | 824,600 |
| 2018-06-20 | 2018-06-15 | 0.330 | 3,045,000 | +80,000 | 0.31% | 1,004,850 |
| 2018-06-12 | 2018-06-08 | 0.365 | 2,965,000 | +20,000 | 0.30% | 1,082,225 |
| 2018-06-11 | 2018-06-07 | 0.360 | 2,945,000 | +40,000 | 0.30% | 1,060,200 |
| 2018-06-08 | 2018-06-06 | 0.380 | 2,905,000 | -80,000 | 0.29% | 1,103,900 |
| 2018-06-07 | 2018-06-05 | 0.395 | 2,985,000 | +300,000 | 0.30% | 1,179,075 |
| 2018-06-01 | 2018-05-30 | 0.335 | 2,685,000 | -900,000 | 0.27% | 899,475 |
| 2018-05-30 | 2018-05-28 | 0.355 | 3,585,000 | +300,000 | 0.36% | 1,272,675 |
| 2018-05-25 | 2018-05-23 | 0.385 | 3,285,000 | +780,000 | 0.33% | 1,264,725 |
| 2018-05-24 | 2018-05-21 | 0.375 | 2,505,000 | -100,000 | 0.25% | 939,375 |
| 2018-05-21 | 2018-05-17 | 0.390 | 2,605,000 | -40,000 | 0.26% | 1,015,950 |
| 2018-05-18 | 2018-05-16 | 0.425 | 2,645,000 | +120,000 | 0.27% | 1,124,125 |
| 2018-05-17 | 2018-05-15 | 0.350 | 2,525,000 | -240,000 | 0.25% | 883,750 |
| 2018-05-02 | 2018-04-27 | 0.300 | 2,765,000 | +300,000 | 0.28% | 829,500 |
| 2018-04-13 | 2018-04-11 | 0.320 | 2,465,000 | -40,000 | 0.25% | 788,800 |
| 2018-04-12 | 2018-04-10 | 0.345 | 2,505,000 | +40,000 | 0.25% | 864,225 |
| 2018-04-11 | 2018-04-09 | 0.330 | 2,465,000 | +20,000 | 0.25% | 813,450 |
| 2018-04-10 | 2018-04-06 | 0.270 | 2,445,000 | +100,000 | 0.25% | 660,150 |
| 2018-03-27 | 2018-03-23 | 0.345 | 2,345,000 | +380,000 | 0.24% | 809,025 |
| 2018-03-26 | 2018-03-22 | 0.380 | 1,965,000 | +200,000 | 0.20% | 746,700 |
| 2018-03-22 | 2018-03-20 | 0.350 | 1,765,000 | -580,000 | 0.18% | 617,750 |
| 2018-03-21 | 2018-03-19 | 0.400 | 2,345,000 | +40,000 | 0.24% | 938,000 |
| 2018-02-20 | 2018-02-13 | 0.270 | 2,305,000 | -60,000 | 0.23% | 622,350 |
| 2018-02-14 | 2018-02-12 | 0.265 | 2,365,000 | +40,000 | 0.24% | 626,725 |
| 2018-01-03 | 2017-12-29 | 0.239 | 2,325,000 | -120,000 | 0.23% | 555,675 |
| 2018-01-02 | 2017-12-28 | 0.230 | 2,445,000 | -40,000 | 0.25% | 562,350 |
| 2017-12-29 | 2017-12-27 | 0.220 | 2,485,000 | +140,000 | 0.25% | 546,700 |
| 2017-12-11 | 2017-12-07 | 0.199 | 2,345,000 | -20,000 | 0.24% | 466,655 |
| 2017-12-07 | 2017-12-05 | 0.202 | 2,365,000 | -220,000 | 0.24% | 477,730 |
| 2017-12-04 | 2017-11-30 | 0.224 | 2,585,000 | +100,000 | 0.26% | 579,040 |
| 2017-11-30 | 2017-11-28 | 0.205 | 2,485,000 | +40,000 | 0.25% | 509,425 |
| 2017-11-22 | 2017-11-20 | 0.224 | 2,445,000 | +20,000 | 0.25% | 547,680 |
| 2017-11-21 | 2017-11-17 | 0.255 | 2,425,000 | +140,000 | 0.24% | 618,375 |
| 2017-11-20 | 2017-11-16 | 0.250 | 2,285,000 | +20,000 | 0.23% | 571,250 |
| 2017-11-10 | 2017-11-08 | 0.128 | 2,265,000 | -20,000 | 0.23% | 289,920 |
| 2017-10-03 | 2017-09-28 | 0.148 | 2,285,000 | +60,000 | 0.23% | 338,180 |
| 2017-09-06 | 2017-09-04 | 0.084 | 2,225,000 | -2,500 | 0.22% | 186,900 |
| 2017-08-04 | 2017-08-02 | 0.096 | 2,227,500 | -120,000 | 0.22% | 213,840 |
| 2017-07-13 | 2017-07-11 | 0.112 | 2,347,500 | -80,000 | 0.24% | 262,920 |
| 2017-07-10 | 2017-07-06 | 0.130 | 2,427,500 | -180,000 | 0.24% | 315,575 |
| 2017-04-27 | 2017-04-25 | 0.145 | 2,607,500 | -60,000 | 0.26% | 378,088 |
| 2017-03-21 | 2017-03-17 | 0.150 | 2,667,500 | -20,000 | 0.27% | 400,125 |
| 2017-03-17 | 2017-03-15 | 0.170 | 2,687,500 | -80,000 | 0.27% | 456,875 |
| 2017-02-02 | 2017-01-27 | 0.189 | 2,767,500 | +60,000 | 0.28% | 523,058 |
| 2016-12-05 | 2016-12-01 | 0.223 | 2,707,500 | -20,000 | 0.30% | 603,772 |
| 2016-12-02 | 2016-11-30 | 0.224 | 2,727,500 | -100,000 | 0.30% | 610,960 |
| 2016-12-01 | 2016-11-29 | 0.220 | 2,827,500 | -120,000 | 0.31% | 622,050 |
| 2016-11-10 | 2016-11-08 | 0.212 | 2,947,500 | -2,818,084 | 0.32% | 624,870 |
| 2016-10-25 | 2016-10-20 | 0.217 | 5,765,584 | -300,000 | 0.63% | 1,251,132 |
| 2016-10-24 | 2016-10-19 | 0.201 | 6,065,584 | -120,000 | 0.66% | 1,219,182 |
| 2016-10-20 | 2016-10-18 | 0.191 | 6,185,584 | -100,000 | 0.68% | 1,181,447 |
| 2016-10-14 | 2016-10-12 | 0.188 | 6,285,584 | +20,000 | 0.69% | 1,181,690 |
| 2016-10-12 | 2016-10-07 | 0.199 | 6,265,584 | -300,000 | 0.68% | 1,246,851 |
| 2016-08-18 | 2016-08-16 | 0.230 | 6,565,584 | +700,000 | 0.72% | 1,510,084 |
| 2016-08-16 | 2016-08-12 | 0.220 | 5,865,584 | +280,000 | 0.64% | 1,290,428 |
| 2016-08-12 | 2016-08-10 | 0.230 | 5,585,584 | +220,000 | 0.61% | 1,284,684 |
| 2016-08-01 | 2016-07-28 | 0.224 | 5,365,584 | +100,000 | 0.59% | 1,201,891 |
| 2016-07-21 | 2016-07-19 | 0.233 | 5,265,584 | +80,000 | 0.58% | 1,226,881 |
| 2016-07-20 | 2016-07-18 | 0.235 | 5,185,584 | +120,000 | 0.57% | 1,218,612 |
| 2016-07-13 | 2016-07-11 | 0.247 | 5,065,584 | +20,000 | 0.55% | 1,251,199 |
| 2016-07-06 | 2016-07-04 | 0.232 | 5,045,584 | +20,000 | 0.55% | 1,170,575 |
| 2016-07-05 | 2016-06-30 | 0.240 | 5,025,584 | +40,000 | 0.55% | 1,206,140 |
| 2016-07-04 | 2016-06-29 | 0.245 | 4,985,584 | +20,000 | 0.54% | 1,221,468 |
| 2016-06-30 | 2016-06-28 | 0.250 | 4,965,584 | +60,000 | 0.54% | 1,241,396 |
| 2016-06-29 | 2016-06-27 | 0.260 | 4,905,584 | +60,000 | 0.54% | 1,275,452 |
| 2016-06-28 | 2016-06-24 | 0.260 | 4,845,584 | +40,000 | 0.53% | 1,259,852 |
| 2016-06-17 | 2016-06-15 | 0.265 | 4,805,584 | +140,000 | 0.53% | 1,273,480 |
| 2016-06-16 | 2016-06-14 | 0.265 | 4,665,584 | +100,000 | 0.51% | 1,236,380 |
| 2016-06-13 | 2016-06-08 | 0.265 | 4,565,584 | +40,000 | 0.50% | 1,209,880 |
| 2016-05-23 | 2016-05-19 | 0.236 | 4,525,584 | +20,000 | 0.49% | 1,068,038 |
| 2016-05-11 | 2016-05-09 | 0.255 | 4,505,584 | +40,000 | 0.49% | 1,148,924 |
| 2016-05-10 | 2016-05-06 | 0.255 | 4,465,584 | +80,000 | 0.49% | 1,138,724 |
| 2016-05-09 | 2016-05-05 | 0.270 | 4,385,584 | +80,000 | 0.48% | 1,184,108 |
| 2016-05-06 | 2016-05-04 | 0.270 | 4,305,584 | +40,000 | 0.47% | 1,162,508 |
| 2016-05-05 | 2016-05-03 | 0.260 | 4,265,584 | +20,000 | 0.47% | 1,109,052 |
| 2016-05-04 | 2016-04-29 | 0.260 | 4,245,584 | +60,000 | 0.46% | 1,103,852 |
| 2016-04-29 | 2016-04-27 | 0.234 | 4,185,584 | +20,000 | 0.46% | 979,427 |
| 2016-04-08 | 2016-04-06 | 0.215 | 4,165,584 | +260,000 | 0.46% | 895,601 |
| 2016-03-23 | 2016-03-21 | 0.215 | 3,905,584 | -80,000 | 0.43% | 839,701 |
| 2016-03-21 | 2016-03-17 | 0.167 | 3,985,584 | -140,000 | 0.44% | 665,593 |
| 2016-03-18 | 2016-03-16 | 0.167 | 4,125,584 | +540,000 | 0.45% | 688,973 |
| 2016-03-16 | 2016-03-14 | 0.175 | 3,585,584 | -8,679,701 | 0.39% | 627,477 |
| 2016-03-10 | 2016-03-08 | 0.195 | 12,265,285 | -2,818,084 | 1.34% | 2,391,731 |
| 2016-02-19 | 2016-02-17 | 0.191 | 15,083,369 | -3,522,605 | 1.65% | 2,880,923 |
| 2016-02-01 | 2016-01-28 | 0.169 | 18,605,974 | +60,000 | 2.03% | 3,144,410 |
| 2016-01-18 | 2016-01-14 | 0.203 | 18,545,974 | -40,000 | 2.03% | 3,764,833 |
| 2016-01-06 | 2016-01-04 | 0.236 | 18,585,974 | -2,778,084 | 2.03% | 4,386,290 |
| 2015-12-29 | 2015-12-24 | 0.249 | 21,364,058 | -40,000 | 2.33% | 5,319,650 |
| 2015-12-22 | 2015-12-18 | 0.240 | 21,404,058 | -60,000 | 2.34% | 5,136,974 |
| 2015-12-21 | 2015-12-17 | 0.240 | 21,464,058 | -3,020,000 | 2.35% | 5,151,374 |
| 2015-12-16 | 2015-12-14 | 0.250 | 24,484,058 | -3,000,000 | 2.68% | 6,121,014 |
| 2015-12-11 | 2015-12-09 | 0.245 | 27,484,058 | -2,780,000 | 3.00% | 6,733,594 |
| 2015-12-09 | 2015-12-07 | 0.270 | 30,264,058 | -3,560,000 | 3.31% | 8,171,296 |
| 2015-12-04 | 2015-12-02 | 0.229 | 33,824,058 | +40,000 | 3.70% | 7,745,709 |
| 2015-11-30 | 2015-11-26 | 0.244 | 33,784,058 | +60,000 | 3.69% | 8,243,310 |
| 2015-11-26 | 2015-11-24 | 0.248 | 33,724,058 | -15,940,000 | 3.68% | 8,363,566 |
| 2015-11-23 | 2015-11-19 | 0.280 | 49,664,058 | -40,000 | 5.43% | 13,905,936 |
| 2015-11-12 | 2015-11-10 | 0.260 | 49,704,058 | +40,000 | 5.43% | 12,923,055 |
| 2015-11-06 | 2015-11-04 | 0.275 | 49,664,058 | +40,000 | 5.43% | 13,657,616 |
| 2015-11-04 | 2015-11-02 | 0.270 | 49,624,058 | +120,000 | 5.42% | 13,398,496 |
| 2015-10-26 | 2015-10-22 | 0.335 | 49,504,058 | -40,000 | 5.41% | 16,583,859 |
| 2015-10-16 | 2015-10-14 | 0.275 | 49,544,058 | +60,000 | 5.41% | 13,624,616 |
| 2015-09-02 | 2015-08-31 | 0.250 | 49,484,058 | +40,000 | 5.41% | 12,371,014 |
| 2015-08-20 | 2015-08-18 | 0.280 | 49,444,058 | -40,000 | 5.40% | 13,844,336 |
| 2015-08-19 | 2015-08-17 | 0.285 | 49,484,058 | +20,000 | 5.41% | 14,102,957 |
| 2015-07-16 | 2015-07-14 | 0.510 | 49,464,058 | -100,000 | 5.40% | 25,226,670 |
| 2015-07-15 | 2015-07-13 | 0.510 | 49,564,058 | +100,000 | 5.42% | 25,277,670 |
| 2015-07-14 | 2015-07-10 | 0.395 | 49,464,058 | -120,000 | 5.40% | 19,538,303 |
| 2015-07-08 | 2015-07-06 | 0.320 | 49,584,058 | -20,000 | 5.42% | 15,866,899 |
| 2015-07-02 | 2015-06-29 | 0.420 | 49,604,058 | -100,000 | 5.42% | 20,833,704 |
| 2015-06-30 | 2015-06-26 | 0.470 | 49,704,058 | +100,000 | 5.43% | 23,360,907 |
| 2015-06-26 | 2015-06-24 | 0.450 | 49,604,058 | +40,000 | 5.42% | 22,321,826 |
| 2015-06-18 | 2015-06-16 | 0.550 | 49,564,058 | -20,000 | 5.42% | 27,260,232 |
| 2015-06-11 | 2015-06-09 | 0.520 | 49,584,058 | +20,000 | 5.42% | 25,783,710 |
| 2015-06-05 | 2015-06-03 | 0.640 | 49,564,058 | -40,000 | 5.42% | 31,720,997 |
| 2015-06-04 | 2015-06-02 | 0.680 | 49,604,058 | +60,000 | 5.42% | 33,730,759 |
| 2015-06-03 | 2015-06-01 | 0.660 | 49,544,058 | +20,000 | 5.41% | 32,699,078 |
| 2015-06-02 | 2015-05-29 | 0.680 | 49,524,058 | -20,000 | 5.41% | 33,676,359 |
| 2015-06-01 | 2015-05-28 | 0.670 | 49,544,058 | -40,000 | 5.41% | 33,194,519 |
| 2015-05-28 | 2015-05-26 | 0.680 | 49,584,058 | +60,000 | 5.42% | 33,717,159 |
| 2015-05-27 | 2015-05-22 | 0.680 | 49,524,058 | +20,000 | 5.41% | 33,676,359 |
| 2015-05-26 | 2015-05-21 | 0.700 | 49,504,058 | -40,000 | 5.41% | 34,652,841 |
| 2015-05-22 | 2015-05-20 | 0.700 | 49,544,058 | +60,000 | 5.41% | 34,680,841 |
| 2015-05-21 | 2015-05-19 | 0.730 | 49,484,058 | -60,000 | 5.41% | 36,123,362 |
| 2015-05-20 | 2015-05-18 | 0.560 | 49,544,058 | -40,000 | 5.41% | 27,744,672 |
| 2015-05-19 | 2015-05-15 | 0.590 | 49,584,058 | -60,000 | 5.42% | 29,254,594 |
| 2015-05-15 | 2015-05-13 | 0.600 | 49,644,058 | -5,140,000 | 5.42% | 29,786,435 |
| 2015-05-14 | 2015-05-12 | 0.660 | 54,784,058 | -100,000 | 5.99% | 36,157,478 |
| 2015-05-13 | 2015-05-11 | 0.670 | 54,884,058 | -120,000 | 6.00% | 36,772,319 |
| 2015-05-12 | 2015-05-08 | 0.690 | 55,004,058 | -280,000 | 6.01% | 37,952,800 |
| 2015-05-11 | 2015-05-07 | 0.670 | 55,284,058 | +240,000 | 6.04% | 37,040,319 |
| 2015-05-08 | 2015-05-06 | 0.760 | 55,044,058 | +180,000 | 6.01% | 41,833,484 |
| 2015-05-07 | 2015-05-05 | 0.780 | 54,864,058 | -120,000 | 5.99% | 42,793,965 |
| 2015-05-06 | 2015-05-04 | 0.830 | 54,984,058 | -240,000 | 6.01% | 45,636,768 |
| 2015-05-05 | 2015-04-30 | 0.790 | 55,224,058 | -20,220,000 | 6.03% | 43,627,006 |
| 2015-05-04 | 2015-04-29 | 0.580 | 75,444,058 | -60,000 | 8.24% | 43,757,554 |
| 2015-04-30 | 2015-04-28 | 0.475 | 75,504,058 | -100,000 | 8.25% | 35,864,428 |
| 2015-04-29 | 2015-04-27 | 0.330 | 75,604,058 | +240,000 | 8.26% | 24,949,339 |
| 2015-04-28 | 2015-04-24 | 0.310 | 75,364,058 | -400,000 | 8.23% | 23,362,858 |
| 2015-04-22 | 2015-04-20 | 0.310 | 75,764,058 | -240,000 | 8.28% | 23,486,858 |
| 2015-04-21 | 2015-04-17 | 0.310 | 76,004,058 | -360,000 | 8.30% | 23,561,258 |
| 2015-04-20 | 2015-04-16 | 0.320 | 76,364,058 | +20,000 | 8.34% | 24,436,499 |
| 2015-04-17 | 2015-04-15 | 0.310 | 76,344,058 | +200,000 | 8.34% | 23,666,658 |
| 2015-04-16 | 2015-04-14 | 0.350 | 76,144,058 | -540,000 | 8.32% | 26,650,420 |
| 2015-04-15 | 2015-04-13 | 0.355 | 76,684,058 | -3,000,000 | 8.38% | 27,222,841 |
| 2015-04-13 | 2015-04-09 | 0.300 | 79,684,058 | -3,735,000 | 8.71% | 23,905,217 |
| 2015-04-10 | 2015-04-08 | 0.290 | 83,419,058 | +902,500 | 9.11% | 24,191,527 |
| 2015-04-09 | 2015-04-02 | 0.220 | 82,516,558 | +260,000 | 9.02% | 18,153,643 |
| 2015-04-08 | 2015-04-01 | 0.194 | 82,256,558 | +100,000 | 8.99% | 15,957,772 |
| 2015-03-30 | 2015-03-26 | 0.193 | 82,156,558 | -200,000 | 8.98% | 15,856,216 |
| 2015-03-26 | 2015-03-24 | 0.160 | 82,356,558 | -100,000 | 9.00% | 13,177,049 |
| 2015-03-25 | 2015-03-23 | 0.166 | 82,456,558 | +60,000 | 9.01% | 13,687,789 |
| 2015-03-20 | 2015-03-18 | 0.164 | 82,396,558 | +40,000 | 9.00% | 13,513,036 |
| 2015-03-17 | 2015-03-13 | 0.169 | 82,356,558 | +60,000 | 9.00% | 13,918,258 |
| 2015-03-16 | 2015-03-12 | 0.172 | 82,296,558 | +20,000 | 8.99% | 14,155,008 |
| 2015-03-12 | 2015-03-10 | 0.170 | 82,276,558 | +120,000 | 8.99% | 13,987,015 |
| 2015-03-11 | 2015-03-09 | 0.170 | 82,156,558 | +60,000 | 8.98% | 13,966,615 |
| 2015-03-10 | 2015-03-06 | 0.177 | 82,096,558 | +80,000 | 8.97% | 14,531,091 |
| 2015-03-06 | 2015-03-04 | 0.177 | 82,016,558 | +100,000 | 8.96% | 14,516,931 |
| 2015-03-02 | 2015-02-26 | 0.178 | 81,916,558 | +200,000 | 8.95% | 14,581,147 |
| 2015-02-27 | 2015-02-25 | 0.181 | 81,716,558 | +220,000 | 8.93% | 14,790,697 |
| 2015-02-26 | 2015-02-24 | 0.175 | 81,496,558 | -40,000 | 8.90% | 14,261,898 |
| 2015-02-13 | 2015-02-11 | 0.134 | 81,536,558 | -100,000 | 8.91% | 10,925,899 |
| 2015-02-11 | 2015-02-09 | 0.136 | 81,636,558 | +100,000 | 8.92% | 11,102,572 |
| 2015-02-03 | 2015-01-30 | 0.133 | 81,536,558 | -320,000 | 8.91% | 10,844,362 |
| 2015-01-22 | 2015-01-20 | 0.128 | 81,856,558 | -240,000 | 8.94% | 10,477,639 |
| 2015-01-15 | 2015-01-13 | 0.131 | 82,096,558 | +240,000 | 8.97% | 10,754,649 |
| 2015-01-13 | 2015-01-09 | 0.137 | 81,856,558 | -460,000 | 8.94% | 11,214,348 |
| 2015-01-12 | 2015-01-08 | 0.135 | 82,316,558 | +620,000 | 8.99% | 11,112,735 |
| 2015-01-08 | 2015-01-06 | 0.119 | 81,696,558 | -60,000 | 8.93% | 9,721,890 |
| 2015-01-06 | 2015-01-02 | 0.113 | 81,756,558 | +40,000 | 8.93% | 9,238,491 |
| 2014-12-30 | 2014-12-24 | 0.103 | 81,716,558 | -97,452 | 8.93% | 8,416,805 |
| 2014-12-29 | 2014-12-22 | 0.100 | 81,814,010 | +60,000 | 8.94% | 8,181,401 |
| 2014-12-22 | 2014-12-18 | 0.131 | 81,754,010 | +757,452 | 8.93% | 10,709,775 |
| 2014-12-15 | 2014-12-11 | 0.125 | 80,996,558 | +5,000 | 22.12% | 10,124,570 |
| 2014-12-12 | 2014-12-10 | 0.132 | 80,991,558 | +5,000 | 22.12% | 10,690,886 |
| 2014-12-11 | 2014-12-09 | 0.131 | 80,986,558 | +5,000 | 22.12% | 10,609,239 |
| 2014-10-16 | 2014-10-14 | 0.175 | 80,981,558 | -20,000 | 22.12% | 14,171,773 |
| 2014-10-14 | 2014-10-10 | 0.333 | 81,001,558 | -850,000 | 22.13% | 26,998,167 |
| 2014-10-13 | 2014-10-09 | 0.326 | 81,851,558 | +27,088,094 | 22.36% | 26,669,783 |
| 2014-10-10 | 2014-10-08 | 0.327 | 54,763,464 | -16,726 | 22.36% | 17,925,491 |
| 2014-10-07 | 2014-10-03 | 0.277 | 54,780,190 | +123,775 | 22.36% | 15,147,163 |
| 2014-10-03 | 2014-09-29 | 0.297 | 54,656,415 | +13,382 | 22.31% | 16,256,620 |
| 2014-09-30 | 2014-09-26 | 0.306 | 54,643,033 | +13,381 | 22.31% | 16,742,669 |
| 2014-09-29 | 2014-09-25 | 0.306 | 54,629,652 | +20,071 | 22.30% | 16,738,569 |
| 2014-09-26 | 2014-09-24 | 0.306 | 54,609,581 | +454,960 | 22.29% | 16,732,420 |
| 2014-09-17 | 2014-09-15 | 0.486 | 54,154,621 | +120,431 | 22.11% | 26,306,006 |
| 2014-09-03 | 2014-09-01 | 0.478 | 54,034,190 | +10,035 | 22.06% | 25,843,698 |
| 2014-08-18 | 2014-08-14 | 0.546 | 54,024,155 | -6,690 | 22.06% | 29,472,494 |
| 2014-08-07 | 2014-08-05 | 0.598 | 54,030,845 | +3,345 | 22.06% | 32,302,623 |
| 2012-03-16 | 2012-03-14 | 0.837 | 54,027,500 | -56,870 | 22.17% | 45,220,873 |
| 2011-10-03 | 2011-09-28 | 0.568 | 54,084,370 | -100,358 | 22.19% | 30,717,892 |
| 2011-09-12 | 2011-09-08 | 1.001 | 54,184,728 | +6,690 | 22.23% | 54,260,993 |
| 2011-03-07 | 2011-03-03 | 1.569 | 54,178,038 | +26,762 | 22.23% | 85,025,386 |
| 2011-03-04 | 2011-03-02 | 1.689 | 54,151,276 | -13,381 | 22.22% | 91,458,311 |
| 2011-02-28 | 2011-02-24 | 1.749 | 54,164,657 | -3,345 | 22.23% | 94,719,173 |
| 2011-02-25 | 2011-02-23 | 1.525 | 54,168,002 | -16,726 | 22.23% | 82,580,789 |
| 2011-02-24 | 2011-02-22 | 1.465 | 54,184,728 | -26,763 | 22.23% | 79,366,826 |
| 2011-02-23 | 2011-02-21 | 1.270 | 54,211,491 | -13,381 | 22.25% | 68,872,575 |
| 2010-12-13 | 2010-12-09 | 1.151 | 54,224,872 | -6,691 | 22.30% | 62,405,850 |
| 2010-12-03 | 2010-12-01 | 1.136 | 54,231,563 | +26,763 | 22.30% | 61,602,985 |
| 2010-11-22 | 2010-11-18 | 1.270 | 54,204,800 | +6,690 | 22.29% | 68,864,074 |
| 2010-11-16 | 2010-11-12 | 1.345 | 54,198,110 | +30,108 | 22.28% | 72,905,903 |
| 2010-11-15 | 2010-11-11 | 1.196 | 54,168,002 | +97,013 | 22.27% | 64,769,246 |
| 2010-11-09 | 2010-11-05 | 1.091 | 54,070,989 | +50,180 | 22.23% | 58,996,088 |
| 2010-05-06 | 2010-05-04 | 1.539 | 54,020,809 | +3,345 | 22.21% | 83,163,804 |
| 2010-03-12 | 2010-03-10 | 1.091 | 54,017,464 | -66,906 | 22.21% | 58,937,687 |
| 2010-03-05 | 2010-03-03 | 1.031 | 54,084,370 | +66,906 | 22.24% | 55,777,225 |
| 2009-09-29 | 2009-09-25 | 0.822 | 54,017,464 | -3,345 | 22.25% | 44,405,107 |
| 2009-08-28 | 2009-08-26 | 0.747 | 54,020,809 | -33,453 | 22.25% | 40,370,779 |
| 2009-08-27 | 2009-08-25 | 0.792 | 54,054,262 | -20,072 | 22.27% | 42,819,526 |
| 2009-08-26 | 2009-08-24 | 0.807 | 54,074,334 | -33,453 | 22.28% | 43,643,641 |
| 2009-07-21 | 2009-07-17 | 0.762 | 54,107,787 | -63,448 | 22.29% | 41,244,495 |
| 2009-07-20 | 2009-07-16 | 0.762 | 54,171,235 | -50,179 | 22.32% | 41,292,859 |
| 2009-07-17 | 2009-07-15 | 0.762 | 54,221,414 | -22,861 | 22.34% | 41,331,109 |
| 2009-06-18 | 2009-06-16 | 0.822 | 54,244,275 | +3,346 | 22.35% | 44,591,557 |
| 2009-05-18 | 2009-05-14 | 0.792 | 54,240,929 | +136,488 | 22.35% | 42,967,395 |
| 2009-03-19 | 2009-03-17 | 0.448 | 54,104,441 | -10,036 | 22.29% | 24,259,967 |
| 2009-03-13 | 2009-03-11 | 0.575 | 54,114,477 | -153,771 | 22.29% | 31,139,400 |
| 2009-03-10 | 2009-03-06 | 0.493 | 54,268,248 | -76,942 | 22.36% | 26,766,759 |
| 2009-03-06 | 2009-03-04 | 0.538 | 54,345,190 | -133,812 | 22.39% | 29,241,500 |
| 2009-03-05 | 2009-03-03 | 0.643 | 54,479,002 | -133,811 | 22.44% | 35,013,348 |
| 2009-03-03 | 2009-02-27 | 0.643 | 54,612,813 | -10,036 | 22.50% | 35,099,347 |
| 2009-02-25 | 2009-02-23 | 0.673 | 54,622,849 | -13,381 | 22.50% | 36,738,625 |
| 2008-12-08 | 2008-12-04 | 0.538 | 54,636,230 | -66,906 | 22.51% | 29,398,100 |
| 2008-11-27 | 2008-11-25 | 0.575 | 54,703,136 | -66,906 | 22.54% | 31,478,135 |
| 2008-11-26 | 2008-11-24 | 0.538 | 54,770,042 | -33,453 | 22.56% | 29,470,100 |
| 2008-11-25 | 2008-11-21 | 0.740 | 54,803,495 | -36,798 | 22.58% | 40,546,138 |
| 2008-11-24 | 2008-11-20 | 0.493 | 54,840,293 | -3,346 | 22.59% | 27,048,909 |
| 2008-11-21 | 2008-11-19 | 0.598 | 54,843,639 | -3,345 | 22.59% | 32,788,556 |
| 2008-11-20 | 2008-11-18 | 0.598 | 54,846,984 | -3,345 | 22.60% | 32,790,556 |
| 2008-09-22 | 2008-09-18 | 0.897 | 54,850,329 | +46,834 | 22.62% | 49,188,834 |
| 2008-09-12 | 2008-09-10 | 1.091 | 54,803,495 | +745,888 | 22.60% | 59,795,315 |
| 2008-09-02 | 2008-08-29 | 1.151 | 54,057,607 | +33,452 | 22.29% | 62,213,349 |
| 2008-08-28 | 2008-08-26 | 1.151 | 54,024,155 | +6,691 | 22.42% | 62,174,850 |
| 2008-08-20 | 2008-08-18 | 2.092 | 54,017,464 | -745,888 | 22.42% | 113,031,181 |
| 2008-08-04 | 2008-07-31 | 2.526 | 54,763,352 | +745,888 | 22.73% | 138,328,850 |
| 2008-02-29 | 2008-02-27 | 2.989 | 54,017,464 | -133,812 | 22.43% | 161,473,116 |
| 2008-02-20 | 2008-02-18 | 2.915 | 54,151,276 | -133,811 | 22.48% | 157,826,289 |
| 2008-02-19 | 2008-02-15 | 3.064 | 54,285,087 | -200,718 | 22.54% | 166,329,943 |
| 2008-02-13 | 2008-02-11 | 2.915 | 54,485,805 | -3,345 | 22.62% | 158,801,289 |
| 2008-02-12 | 2008-02-06 | 2.915 | 54,489,150 | -10,036 | 22.62% | 158,811,038 |
| 2008-01-03 | 2007-12-31 | 2.391 | 54,499,186 | +481,722 | 22.63% | 130,330,493 |
| 2007-11-20 | 2007-11-16 | 2.406 | 54,017,464 | -36,798 | 22.43% | 129,985,859 |
| 2007-11-19 | 2007-11-15 | 2.391 | 54,054,262 | -33,453 | 22.44% | 129,266,493 |
| 2007-09-28 | 2007-09-25 | 2.690 | 54,087,715 | +3,345 | 22.46% | 145,514,804 |
| 2007-09-13 | 2007-09-11 | 2.317 | 54,084,370 | +66,906 | 22.45% | 125,296,665 |
| 2007-08-06 | 2007-08-02 | 1.166 | 54,017,464 | +54,017,464 | 22.43% | 62,974,515 |
| 2007-07-10 | 2007-07-06 | 1.076 | 0 | -26,762 | ||
| 2007-07-06 | 2007-07-04 | 1.046 | 26,762 | +26,762 | 0.01% | 28,000 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy