History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2025-10-13 | 2025-10-09 | 0.166 | 380,000 | +0 | 0.04% | 63,080 |
| 2025-10-10 | 2025-10-08 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2025-10-09 | 2025-10-06 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2025-10-08 | 2025-10-03 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-10-06 | 2025-10-02 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-10-03 | 2025-09-30 | 0.183 | 380,000 | +0 | 0.04% | 69,540 |
| 2025-10-02 | 2025-09-29 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2025-09-30 | 2025-09-26 | 0.191 | 380,000 | +0 | 0.04% | 72,580 |
| 2025-09-29 | 2025-09-25 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2025-09-26 | 2025-09-24 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2025-09-25 | 2025-09-23 | 0.159 | 380,000 | +0 | 0.04% | 60,420 |
| 2025-09-24 | 2025-09-22 | 0.159 | 380,000 | +0 | 0.04% | 60,420 |
| 2025-09-23 | 2025-09-19 | 0.158 | 380,000 | +0 | 0.04% | 60,040 |
| 2025-09-22 | 2025-09-18 | 0.158 | 380,000 | +0 | 0.04% | 60,040 |
| 2025-09-19 | 2025-09-17 | 0.158 | 380,000 | +0 | 0.04% | 60,040 |
| 2025-09-18 | 2025-09-16 | 0.159 | 380,000 | +0 | 0.04% | 60,420 |
| 2025-09-17 | 2025-09-15 | 0.153 | 380,000 | +0 | 0.04% | 58,140 |
| 2025-09-16 | 2025-09-12 | 0.164 | 380,000 | +0 | 0.04% | 62,320 |
| 2025-09-15 | 2025-09-11 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2025-09-12 | 2025-09-10 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-09-11 | 2025-09-09 | 0.171 | 380,000 | +0 | 0.04% | 64,980 |
| 2025-09-10 | 2025-09-08 | 0.171 | 380,000 | +0 | 0.04% | 64,980 |
| 2025-09-09 | 2025-09-05 | 0.171 | 380,000 | +0 | 0.04% | 64,980 |
| 2025-09-08 | 2025-09-04 | 0.171 | 380,000 | +0 | 0.04% | 64,980 |
| 2025-09-05 | 2025-09-03 | 0.171 | 380,000 | +0 | 0.04% | 64,980 |
| 2025-09-04 | 2025-09-02 | 0.172 | 380,000 | +0 | 0.04% | 65,360 |
| 2025-09-03 | 2025-09-01 | 0.172 | 380,000 | +0 | 0.04% | 65,360 |
| 2025-09-02 | 2025-08-29 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2025-09-01 | 2025-08-28 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-08-29 | 2025-08-27 | 0.182 | 380,000 | +0 | 0.04% | 69,160 |
| 2025-08-28 | 2025-08-26 | 0.183 | 380,000 | +0 | 0.04% | 69,540 |
| 2025-08-27 | 2025-08-25 | 0.175 | 380,000 | +0 | 0.04% | 66,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-08-25 | 2025-08-21 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-08-22 | 2025-08-20 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-08-21 | 2025-08-19 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-08-20 | 2025-08-18 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-08-19 | 2025-08-15 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2025-08-18 | 2025-08-14 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2025-08-15 | 2025-08-13 | 0.163 | 380,000 | +0 | 0.04% | 61,940 |
| 2025-08-14 | 2025-08-12 | 0.163 | 380,000 | +0 | 0.04% | 61,940 |
| 2025-08-13 | 2025-08-11 | 0.161 | 380,000 | +0 | 0.04% | 61,180 |
| 2025-08-12 | 2025-08-08 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-08-11 | 2025-08-07 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-08-08 | 2025-08-06 | 0.168 | 380,000 | +0 | 0.04% | 63,840 |
| 2025-08-07 | 2025-08-05 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2025-08-06 | 2025-08-04 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2025-08-05 | 2025-08-01 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2025-08-04 | 2025-07-31 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-08-01 | 2025-07-30 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-07-31 | 2025-07-29 | 0.183 | 380,000 | +0 | 0.04% | 69,540 |
| 2025-07-30 | 2025-07-28 | 0.183 | 380,000 | +0 | 0.04% | 69,540 |
| 2025-07-29 | 2025-07-25 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2025-07-28 | 2025-07-24 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-07-25 | 2025-07-23 | 0.182 | 380,000 | +0 | 0.04% | 69,160 |
| 2025-07-24 | 2025-07-22 | 0.191 | 380,000 | +0 | 0.04% | 72,580 |
| 2025-07-23 | 2025-07-21 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2025-07-22 | 2025-07-18 | 0.173 | 380,000 | +0 | 0.04% | 65,740 |
| 2025-07-21 | 2025-07-17 | 0.173 | 380,000 | +0 | 0.04% | 65,740 |
| 2025-07-18 | 2025-07-16 | 0.168 | 380,000 | +0 | 0.04% | 63,840 |
| 2025-07-17 | 2025-07-15 | 0.169 | 380,000 | +0 | 0.04% | 64,220 |
| 2025-07-16 | 2025-07-14 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-07-15 | 2025-07-11 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-07-14 | 2025-07-10 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2025-07-11 | 2025-07-09 | 0.164 | 380,000 | +0 | 0.04% | 62,320 |
| 2025-07-10 | 2025-07-08 | 0.162 | 380,000 | +0 | 0.04% | 61,560 |
| 2025-07-09 | 2025-07-07 | 0.162 | 380,000 | +0 | 0.04% | 61,560 |
| 2025-07-08 | 2025-07-04 | 0.164 | 380,000 | +0 | 0.04% | 62,320 |
| 2025-07-07 | 2025-07-03 | 0.164 | 380,000 | +0 | 0.04% | 62,320 |
| 2025-07-04 | 2025-07-02 | 0.163 | 380,000 | +0 | 0.04% | 61,940 |
| 2025-07-03 | 2025-06-30 | 0.164 | 380,000 | +0 | 0.04% | 62,320 |
| 2025-07-02 | 2025-06-27 | 0.175 | 380,000 | +0 | 0.04% | 66,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 380,000 | +0 | 0.04% | 66,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 380,000 | +0 | 0.04% | 66,500 |
| 2025-06-26 | 2025-06-24 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2025-06-25 | 2025-06-23 | 0.182 | 380,000 | +0 | 0.04% | 69,160 |
| 2025-06-24 | 2025-06-20 | 0.183 | 380,000 | +0 | 0.04% | 69,540 |
| 2025-06-23 | 2025-06-19 | 0.183 | 380,000 | +0 | 0.04% | 69,540 |
| 2025-06-20 | 2025-06-18 | 0.183 | 380,000 | +0 | 0.04% | 69,540 |
| 2025-06-19 | 2025-06-17 | 0.181 | 380,000 | +0 | 0.04% | 68,780 |
| 2025-06-18 | 2025-06-16 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-06-17 | 2025-06-13 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2025-06-16 | 2025-06-12 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2025-06-13 | 2025-06-11 | 0.168 | 380,000 | +0 | 0.04% | 63,840 |
| 2025-06-12 | 2025-06-10 | 0.169 | 380,000 | +0 | 0.04% | 64,220 |
| 2025-06-11 | 2025-06-09 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2025-06-10 | 2025-06-06 | 0.163 | 380,000 | +0 | 0.04% | 61,940 |
| 2025-06-09 | 2025-06-05 | 0.155 | 380,000 | +0 | 0.04% | 58,900 |
| 2025-06-06 | 2025-06-04 | 0.166 | 380,000 | +0 | 0.04% | 63,080 |
| 2025-06-05 | 2025-06-03 | 0.168 | 380,000 | +0 | 0.04% | 63,840 |
| 2025-06-04 | 2025-06-02 | 0.161 | 380,000 | +0 | 0.04% | 61,180 |
| 2025-06-03 | 2025-05-30 | 0.161 | 380,000 | +0 | 0.04% | 61,180 |
| 2025-06-02 | 2025-05-29 | 0.161 | 380,000 | +0 | 0.04% | 61,180 |
| 2025-05-30 | 2025-05-28 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2025-05-29 | 2025-05-27 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2025-05-28 | 2025-05-26 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2025-05-27 | 2025-05-23 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-05-26 | 2025-05-22 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2025-05-23 | 2025-05-21 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2025-05-22 | 2025-05-20 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2025-05-21 | 2025-05-19 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2025-05-20 | 2025-05-16 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2025-05-16 | 2025-05-14 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2025-05-15 | 2025-05-13 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2025-05-14 | 2025-05-12 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2025-05-13 | 2025-05-09 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2025-05-12 | 2025-05-08 | 0.150 | 380,000 | +0 | 0.04% | 57,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 380,000 | +0 | 0.04% | 57,380 |
| 2025-05-08 | 2025-05-06 | 0.151 | 380,000 | +0 | 0.04% | 57,380 |
| 2025-05-07 | 2025-05-02 | 0.151 | 380,000 | +0 | 0.04% | 57,380 |
| 2025-05-06 | 2025-04-30 | 0.151 | 380,000 | +0 | 0.04% | 57,380 |
| 2025-05-02 | 2025-04-29 | 0.150 | 380,000 | +0 | 0.04% | 57,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 380,000 | +0 | 0.04% | 57,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2025-04-28 | 2025-04-24 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2025-04-25 | 2025-04-23 | 0.152 | 380,000 | +0 | 0.04% | 57,760 |
| 2025-04-24 | 2025-04-22 | 0.152 | 380,000 | +0 | 0.04% | 57,760 |
| 2025-04-23 | 2025-04-17 | 0.143 | 380,000 | +0 | 0.04% | 54,340 |
| 2025-04-22 | 2025-04-16 | 0.152 | 380,000 | +0 | 0.04% | 57,760 |
| 2025-04-17 | 2025-04-15 | 0.152 | 380,000 | +0 | 0.04% | 57,760 |
| 2025-04-16 | 2025-04-14 | 0.144 | 380,000 | +0 | 0.04% | 54,720 |
| 2025-04-15 | 2025-04-11 | 0.142 | 380,000 | +0 | 0.04% | 53,960 |
| 2025-04-14 | 2025-04-10 | 0.140 | 380,000 | +0 | 0.04% | 53,200 |
| 2025-04-11 | 2025-04-09 | 0.145 | 380,000 | +0 | 0.04% | 55,100 |
| 2025-04-10 | 2025-04-08 | 0.158 | 380,000 | +0 | 0.04% | 60,040 |
| 2025-04-09 | 2025-04-07 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2025-04-08 | 2025-04-03 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2025-04-07 | 2025-04-02 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-04-03 | 2025-04-01 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-04-02 | 2025-03-31 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2025-04-01 | 2025-03-28 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2025-03-31 | 2025-03-27 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2025-03-28 | 2025-03-26 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-03-27 | 2025-03-25 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-03-26 | 2025-03-24 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2025-03-25 | 2025-03-21 | 0.183 | 380,000 | +0 | 0.04% | 69,540 |
| 2025-03-24 | 2025-03-20 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2025-03-21 | 2025-03-19 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-03-20 | 2025-03-18 | 0.182 | 380,000 | +0 | 0.04% | 69,160 |
| 2025-03-19 | 2025-03-17 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2025-03-18 | 2025-03-14 | 0.171 | 380,000 | +0 | 0.04% | 64,980 |
| 2025-03-17 | 2025-03-13 | 0.171 | 380,000 | +0 | 0.04% | 64,980 |
| 2025-03-14 | 2025-03-12 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-03-13 | 2025-03-11 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2025-03-12 | 2025-03-10 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2025-03-11 | 2025-03-07 | 0.168 | 380,000 | +0 | 0.04% | 63,840 |
| 2025-03-10 | 2025-03-06 | 0.172 | 380,000 | +0 | 0.04% | 65,360 |
| 2025-03-07 | 2025-03-05 | 0.177 | 380,000 | +0 | 0.04% | 67,260 |
| 2025-03-06 | 2025-03-04 | 0.175 | 380,000 | +0 | 0.04% | 66,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 380,000 | +0 | 0.04% | 66,500 |
| 2025-03-04 | 2025-02-28 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-03-03 | 2025-02-27 | 0.186 | 380,000 | +0 | 0.04% | 70,680 |
| 2025-02-28 | 2025-02-26 | 0.186 | 380,000 | +0 | 0.04% | 70,680 |
| 2025-02-27 | 2025-02-25 | 0.186 | 380,000 | +0 | 0.04% | 70,680 |
| 2025-02-26 | 2025-02-24 | 0.186 | 380,000 | +0 | 0.04% | 70,680 |
| 2025-02-25 | 2025-02-21 | 0.173 | 380,000 | +0 | 0.04% | 65,740 |
| 2025-02-24 | 2025-02-20 | 0.174 | 380,000 | +0 | 0.04% | 66,120 |
| 2025-02-21 | 2025-02-19 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-02-20 | 2025-02-18 | 0.163 | 380,000 | +0 | 0.04% | 61,940 |
| 2025-02-19 | 2025-02-17 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-02-18 | 2025-02-14 | 0.175 | 380,000 | +0 | 0.04% | 66,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2025-02-14 | 2025-02-12 | 0.192 | 380,000 | +0 | 0.04% | 72,960 |
| 2025-02-13 | 2025-02-11 | 0.192 | 380,000 | +0 | 0.04% | 72,960 |
| 2025-02-12 | 2025-02-10 | 0.192 | 380,000 | +0 | 0.04% | 72,960 |
| 2025-02-11 | 2025-02-07 | 0.194 | 380,000 | +0 | 0.04% | 73,720 |
| 2025-02-10 | 2025-02-06 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2025-02-07 | 2025-02-05 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2025-02-06 | 2025-02-04 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2025-02-05 | 2025-02-03 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2025-02-04 | 2025-01-28 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2025-02-03 | 2025-01-24 | 0.189 | 380,000 | +0 | 0.04% | 71,820 |
| 2025-01-27 | 2025-01-23 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-01-24 | 2025-01-22 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2025-01-23 | 2025-01-21 | 0.194 | 380,000 | +0 | 0.04% | 73,720 |
| 2025-01-22 | 2025-01-20 | 0.177 | 380,000 | +0 | 0.04% | 67,260 |
| 2025-01-21 | 2025-01-17 | 0.186 | 380,000 | +0 | 0.04% | 70,680 |
| 2025-01-20 | 2025-01-16 | 0.186 | 380,000 | +0 | 0.04% | 70,680 |
| 2025-01-17 | 2025-01-15 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-01-16 | 2025-01-14 | 0.194 | 380,000 | +0 | 0.04% | 73,720 |
| 2025-01-15 | 2025-01-13 | 0.196 | 380,000 | +0 | 0.04% | 74,480 |
| 2025-01-14 | 2025-01-10 | 0.197 | 380,000 | +0 | 0.04% | 74,860 |
| 2025-01-13 | 2025-01-09 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2025-01-10 | 2025-01-08 | 0.194 | 380,000 | +0 | 0.04% | 73,720 |
| 2025-01-09 | 2025-01-07 | 0.193 | 380,000 | +0 | 0.04% | 73,340 |
| 2025-01-08 | 2025-01-06 | 0.197 | 380,000 | +0 | 0.04% | 74,860 |
| 2025-01-07 | 2025-01-03 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2025-01-06 | 2025-01-02 | 0.197 | 380,000 | +0 | 0.04% | 74,860 |
| 2025-01-03 | 2024-12-31 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2025-01-02 | 2024-12-27 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2024-12-30 | 2024-12-24 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2024-12-27 | 2024-12-20 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2024-12-23 | 2024-12-19 | 0.189 | 380,000 | +0 | 0.04% | 71,820 |
| 2024-12-20 | 2024-12-18 | 0.182 | 380,000 | +0 | 0.04% | 69,160 |
| 2024-12-19 | 2024-12-17 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2024-12-18 | 2024-12-16 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2024-12-17 | 2024-12-13 | 0.176 | 380,000 | +0 | 0.04% | 66,880 |
| 2024-12-16 | 2024-12-12 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2024-12-13 | 2024-12-11 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2024-12-12 | 2024-12-10 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2024-12-11 | 2024-12-09 | 0.182 | 380,000 | +0 | 0.04% | 69,160 |
| 2024-12-10 | 2024-12-06 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2024-12-09 | 2024-12-05 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2024-12-06 | 2024-12-04 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2024-12-05 | 2024-12-03 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2024-12-04 | 2024-12-02 | 0.184 | 380,000 | +0 | 0.04% | 69,920 |
| 2024-12-03 | 2024-11-29 | 0.175 | 380,000 | +0 | 0.04% | 66,500 |
| 2024-12-02 | 2024-11-28 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2024-11-29 | 2024-11-27 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2024-11-28 | 2024-11-26 | 0.175 | 380,000 | +0 | 0.04% | 66,500 |
| 2024-11-27 | 2024-11-25 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2024-11-26 | 2024-11-22 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2024-11-25 | 2024-11-21 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2024-11-22 | 2024-11-20 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2024-11-21 | 2024-11-19 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2024-11-20 | 2024-11-18 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2024-11-19 | 2024-11-15 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2024-11-18 | 2024-11-14 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2024-11-15 | 2024-11-13 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2024-11-14 | 2024-11-12 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2024-11-13 | 2024-11-11 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2024-11-12 | 2024-11-08 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2024-11-11 | 2024-11-07 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2024-11-08 | 2024-11-06 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2024-11-07 | 2024-11-05 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2024-11-06 | 2024-11-04 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2024-11-05 | 2024-11-01 | 0.155 | 380,000 | +0 | 0.04% | 58,900 |
| 2024-11-04 | 2024-10-31 | 0.155 | 380,000 | +0 | 0.04% | 58,900 |
| 2024-11-01 | 2024-10-30 | 0.155 | 380,000 | +0 | 0.04% | 58,900 |
| 2024-10-31 | 2024-10-29 | 0.154 | 380,000 | +0 | 0.04% | 58,520 |
| 2024-10-30 | 2024-10-28 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-10-29 | 2024-10-25 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-10-28 | 2024-10-24 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-10-25 | 2024-10-23 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-10-24 | 2024-10-22 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-10-23 | 2024-10-21 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-10-22 | 2024-10-18 | 0.161 | 380,000 | +0 | 0.04% | 61,180 |
| 2024-10-21 | 2024-10-17 | 0.171 | 380,000 | +0 | 0.04% | 64,980 |
| 2024-10-18 | 2024-10-16 | 0.172 | 380,000 | +0 | 0.04% | 65,360 |
| 2024-10-17 | 2024-10-15 | 0.181 | 380,000 | +0 | 0.04% | 68,780 |
| 2024-10-16 | 2024-10-14 | 0.181 | 380,000 | +0 | 0.04% | 68,780 |
| 2024-10-15 | 2024-10-10 | 0.181 | 380,000 | +0 | 0.04% | 68,780 |
| 2024-10-14 | 2024-10-09 | 0.172 | 380,000 | +0 | 0.04% | 65,360 |
| 2024-10-10 | 2024-10-08 | 0.196 | 380,000 | +0 | 0.04% | 74,480 |
| 2024-10-09 | 2024-10-07 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2024-10-08 | 2024-10-04 | 0.209 | 380,000 | +0 | 0.04% | 79,420 |
| 2024-10-07 | 2024-10-03 | 0.193 | 380,000 | +0 | 0.04% | 73,340 |
| 2024-10-04 | 2024-10-02 | 0.204 | 380,000 | +0 | 0.04% | 77,520 |
| 2024-10-03 | 2024-09-30 | 0.110 | 380,000 | +0 | 0.04% | 41,800 |
| 2024-10-02 | 2024-09-27 | 0.120 | 380,000 | +0 | 0.04% | 45,600 |
| 2024-09-30 | 2024-09-26 | 0.110 | 380,000 | +0 | 0.04% | 41,800 |
| 2024-09-27 | 2024-09-25 | 0.121 | 380,000 | +0 | 0.04% | 45,980 |
| 2024-09-26 | 2024-09-24 | 0.120 | 380,000 | +0 | 0.04% | 45,600 |
| 2024-09-25 | 2024-09-23 | 0.127 | 380,000 | +0 | 0.04% | 48,260 |
| 2024-09-24 | 2024-09-20 | 0.114 | 380,000 | +0 | 0.04% | 43,320 |
| 2024-09-23 | 2024-09-19 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 380,000 | +0 | 0.04% | 34,580 |
| 2024-09-13 | 2024-09-11 | 0.071 | 380,000 | +0 | 0.04% | 26,980 |
| 2024-09-12 | 2024-09-10 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-09-11 | 2024-09-09 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-09-10 | 2024-09-05 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-09-09 | 2024-09-04 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-09-05 | 2024-09-03 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-09-04 | 2024-09-02 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-09-03 | 2024-08-30 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-09-02 | 2024-08-29 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-29 | 2024-08-27 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-28 | 2024-08-26 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-27 | 2024-08-23 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-26 | 2024-08-22 | 0.093 | 380,000 | +0 | 0.04% | 35,340 |
| 2024-08-23 | 2024-08-21 | 0.093 | 380,000 | +0 | 0.04% | 35,340 |
| 2024-08-22 | 2024-08-20 | 0.093 | 380,000 | +0 | 0.04% | 35,340 |
| 2024-08-21 | 2024-08-19 | 0.093 | 380,000 | +0 | 0.04% | 35,340 |
| 2024-08-20 | 2024-08-16 | 0.093 | 380,000 | +0 | 0.04% | 35,340 |
| 2024-08-19 | 2024-08-15 | 0.092 | 380,000 | +0 | 0.04% | 34,960 |
| 2024-08-16 | 2024-08-14 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-15 | 2024-08-13 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-14 | 2024-08-12 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-13 | 2024-08-09 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-12 | 2024-08-08 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-09 | 2024-08-07 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-08 | 2024-08-06 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-07 | 2024-08-05 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-06 | 2024-08-02 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-05 | 2024-08-01 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-02 | 2024-07-31 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-08-01 | 2024-07-30 | 0.088 | 380,000 | +0 | 0.04% | 33,440 |
| 2024-07-31 | 2024-07-29 | 0.089 | 380,000 | +0 | 0.04% | 33,820 |
| 2024-07-30 | 2024-07-26 | 0.080 | 380,000 | +0 | 0.04% | 30,400 |
| 2024-07-29 | 2024-07-25 | 0.079 | 380,000 | +0 | 0.04% | 30,020 |
| 2024-07-26 | 2024-07-24 | 0.086 | 380,000 | +0 | 0.04% | 32,680 |
| 2024-07-25 | 2024-07-23 | 0.086 | 380,000 | +0 | 0.04% | 32,680 |
| 2024-07-24 | 2024-07-22 | 0.086 | 380,000 | +0 | 0.04% | 32,680 |
| 2024-07-23 | 2024-07-19 | 0.085 | 380,000 | +0 | 0.04% | 32,300 |
| 2024-07-22 | 2024-07-18 | 0.085 | 380,000 | +0 | 0.04% | 32,300 |
| 2024-07-19 | 2024-07-17 | 0.085 | 380,000 | +0 | 0.04% | 32,300 |
| 2024-07-18 | 2024-07-16 | 0.081 | 380,000 | +0 | 0.04% | 30,780 |
| 2024-07-17 | 2024-07-15 | 0.081 | 380,000 | +0 | 0.04% | 30,780 |
| 2024-07-16 | 2024-07-12 | 0.081 | 380,000 | +0 | 0.04% | 30,780 |
| 2024-07-15 | 2024-07-11 | 0.080 | 380,000 | +0 | 0.04% | 30,400 |
| 2024-07-12 | 2024-07-10 | 0.080 | 380,000 | +0 | 0.04% | 30,400 |
| 2024-07-11 | 2024-07-09 | 0.080 | 380,000 | +0 | 0.04% | 30,400 |
| 2024-07-10 | 2024-07-08 | 0.080 | 380,000 | +0 | 0.04% | 30,400 |
| 2024-07-09 | 2024-07-05 | 0.086 | 380,000 | +0 | 0.04% | 32,680 |
| 2024-07-08 | 2024-07-04 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-07-05 | 2024-07-03 | 0.090 | 380,000 | +0 | 0.04% | 34,200 |
| 2024-07-04 | 2024-07-02 | 0.096 | 380,000 | +0 | 0.04% | 36,480 |
| 2024-07-03 | 2024-06-28 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 380,000 | +0 | 0.04% | 39,140 |
| 2024-06-28 | 2024-06-26 | 0.109 | 380,000 | +0 | 0.04% | 41,420 |
| 2024-06-27 | 2024-06-25 | 0.099 | 380,000 | +0 | 0.04% | 37,620 |
| 2024-06-26 | 2024-06-24 | 0.094 | 380,000 | +0 | 0.04% | 35,720 |
| 2024-06-25 | 2024-06-21 | 0.080 | 380,000 | +0 | 0.04% | 30,400 |
| 2024-06-24 | 2024-06-20 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 380,000 | +0 | 0.04% | 38,000 |
| 2024-06-11 | 2024-06-06 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-06-07 | 2024-06-05 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-06-06 | 2024-06-04 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-06-05 | 2024-06-03 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-06-04 | 2024-05-31 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-06-03 | 2024-05-30 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-31 | 2024-05-29 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-30 | 2024-05-28 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-29 | 2024-05-27 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-28 | 2024-05-24 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-27 | 2024-05-23 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-24 | 2024-05-22 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-23 | 2024-05-21 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-22 | 2024-05-20 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-21 | 2024-05-17 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-05-20 | 2024-05-16 | 0.118 | 380,000 | +0 | 0.04% | 44,840 |
| 2024-05-17 | 2024-05-14 | 0.120 | 380,000 | +0 | 0.04% | 45,600 |
| 2024-05-16 | 2024-05-13 | 0.118 | 380,000 | +0 | 0.04% | 44,840 |
| 2024-05-14 | 2024-05-10 | 0.121 | 380,000 | +0 | 0.04% | 45,980 |
| 2024-05-13 | 2024-05-09 | 0.130 | 380,000 | +0 | 0.04% | 49,400 |
| 2024-05-10 | 2024-05-08 | 0.130 | 380,000 | +0 | 0.04% | 49,400 |
| 2024-05-09 | 2024-05-07 | 0.133 | 380,000 | +0 | 0.04% | 50,540 |
| 2024-05-08 | 2024-05-06 | 0.133 | 380,000 | +0 | 0.04% | 50,540 |
| 2024-05-07 | 2024-05-03 | 0.132 | 380,000 | +0 | 0.04% | 50,160 |
| 2024-05-06 | 2024-05-02 | 0.110 | 380,000 | +0 | 0.04% | 41,800 |
| 2024-05-03 | 2024-04-30 | 0.119 | 380,000 | +0 | 0.04% | 45,220 |
| 2024-05-02 | 2024-04-29 | 0.119 | 380,000 | +0 | 0.04% | 45,220 |
| 2024-04-30 | 2024-04-26 | 0.119 | 380,000 | +0 | 0.04% | 45,220 |
| 2024-04-29 | 2024-04-25 | 0.120 | 380,000 | +0 | 0.04% | 45,600 |
| 2024-04-26 | 2024-04-24 | 0.109 | 380,000 | +0 | 0.04% | 41,420 |
| 2024-04-25 | 2024-04-23 | 0.109 | 380,000 | +0 | 0.04% | 41,420 |
| 2024-04-24 | 2024-04-22 | 0.109 | 380,000 | +0 | 0.04% | 41,420 |
| 2024-04-23 | 2024-04-19 | 0.109 | 380,000 | +0 | 0.04% | 41,420 |
| 2024-04-22 | 2024-04-18 | 0.109 | 380,000 | +0 | 0.04% | 41,420 |
| 2024-04-19 | 2024-04-17 | 0.098 | 380,000 | +0 | 0.04% | 37,240 |
| 2024-04-18 | 2024-04-16 | 0.107 | 380,000 | +0 | 0.04% | 40,660 |
| 2024-04-17 | 2024-04-15 | 0.108 | 380,000 | +0 | 0.04% | 41,040 |
| 2024-04-16 | 2024-04-12 | 0.109 | 380,000 | +0 | 0.04% | 41,420 |
| 2024-04-15 | 2024-04-11 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-04-12 | 2024-04-10 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-04-11 | 2024-04-09 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-04-10 | 2024-04-08 | 0.112 | 380,000 | +0 | 0.04% | 42,560 |
| 2024-04-09 | 2024-04-05 | 0.104 | 380,000 | +0 | 0.04% | 39,520 |
| 2024-04-08 | 2024-04-03 | 0.130 | 380,000 | +0 | 0.04% | 49,400 |
| 2024-04-05 | 2024-04-02 | 0.131 | 380,000 | +0 | 0.04% | 49,780 |
| 2024-04-03 | 2024-03-28 | 0.131 | 380,000 | +0 | 0.04% | 49,780 |
| 2024-04-02 | 2024-03-27 | 0.131 | 380,000 | +0 | 0.04% | 49,780 |
| 2024-03-28 | 2024-03-26 | 0.135 | 380,000 | +0 | 0.04% | 51,300 |
| 2024-03-27 | 2024-03-25 | 0.135 | 380,000 | +0 | 0.04% | 51,300 |
| 2024-03-26 | 2024-03-22 | 0.135 | 380,000 | +0 | 0.04% | 51,300 |
| 2024-03-25 | 2024-03-21 | 0.137 | 380,000 | +0 | 0.04% | 52,060 |
| 2024-03-22 | 2024-03-20 | 0.133 | 380,000 | +0 | 0.04% | 50,540 |
| 2024-03-21 | 2024-03-19 | 0.133 | 380,000 | +0 | 0.04% | 50,540 |
| 2024-03-20 | 2024-03-18 | 0.133 | 380,000 | +0 | 0.04% | 50,540 |
| 2024-03-19 | 2024-03-15 | 0.137 | 380,000 | +0 | 0.04% | 52,060 |
| 2024-03-18 | 2024-03-14 | 0.137 | 380,000 | +0 | 0.04% | 52,060 |
| 2024-03-15 | 2024-03-13 | 0.133 | 380,000 | +0 | 0.04% | 50,540 |
| 2024-03-14 | 2024-03-12 | 0.137 | 380,000 | +0 | 0.04% | 52,060 |
| 2024-03-13 | 2024-03-11 | 0.137 | 380,000 | +0 | 0.04% | 52,060 |
| 2024-03-12 | 2024-03-08 | 0.136 | 380,000 | +0 | 0.04% | 51,680 |
| 2024-03-11 | 2024-03-07 | 0.135 | 380,000 | +0 | 0.04% | 51,300 |
| 2024-03-08 | 2024-03-06 | 0.135 | 380,000 | +0 | 0.04% | 51,300 |
| 2024-03-07 | 2024-03-05 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-03-06 | 2024-03-04 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-03-05 | 2024-03-01 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-03-04 | 2024-02-29 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-03-01 | 2024-02-28 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-02-29 | 2024-02-27 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-02-28 | 2024-02-26 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-02-27 | 2024-02-23 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-02-26 | 2024-02-22 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-02-23 | 2024-02-21 | 0.141 | 380,000 | +0 | 0.04% | 53,580 |
| 2024-02-22 | 2024-02-20 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2024-02-21 | 2024-02-19 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2024-02-20 | 2024-02-16 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2024-02-19 | 2024-02-15 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2024-02-16 | 2024-02-14 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2024-02-15 | 2024-02-09 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2024-02-14 | 2024-02-07 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2024-02-08 | 2024-02-06 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2024-02-07 | 2024-02-05 | 0.148 | 380,000 | +0 | 0.04% | 56,240 |
| 2024-02-06 | 2024-02-02 | 0.155 | 380,000 | +0 | 0.04% | 58,900 |
| 2024-02-05 | 2024-02-01 | 0.155 | 380,000 | +0 | 0.04% | 58,900 |
| 2024-02-02 | 2024-01-31 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-02-01 | 2024-01-30 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-31 | 2024-01-29 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-30 | 2024-01-26 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-29 | 2024-01-25 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-26 | 2024-01-24 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-25 | 2024-01-23 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-24 | 2024-01-22 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-23 | 2024-01-19 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-22 | 2024-01-18 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-19 | 2024-01-17 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2024-01-18 | 2024-01-16 | 0.176 | 380,000 | +0 | 0.04% | 66,880 |
| 2024-01-17 | 2024-01-15 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-01-16 | 2024-01-12 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-01-15 | 2024-01-11 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-01-12 | 2024-01-10 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-01-11 | 2024-01-09 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-01-10 | 2024-01-08 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-01-09 | 2024-01-05 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-01-08 | 2024-01-04 | 0.156 | 380,000 | +0 | 0.04% | 59,280 |
| 2024-01-05 | 2024-01-03 | 0.145 | 380,000 | +0 | 0.04% | 55,100 |
| 2024-01-04 | 2024-01-02 | 0.138 | 380,000 | +0 | 0.04% | 52,440 |
| 2024-01-03 | 2023-12-29 | 0.138 | 380,000 | +0 | 0.04% | 52,440 |
| 2024-01-02 | 2023-12-28 | 0.138 | 380,000 | +0 | 0.04% | 52,440 |
| 2023-12-29 | 2023-12-27 | 0.130 | 380,000 | +0 | 0.04% | 49,400 |
| 2023-12-28 | 2023-12-22 | 0.130 | 380,000 | +0 | 0.04% | 49,400 |
| 2023-12-27 | 2023-12-21 | 0.130 | 380,000 | +0 | 0.04% | 49,400 |
| 2023-12-22 | 2023-12-20 | 0.134 | 380,000 | +0 | 0.04% | 50,920 |
| 2023-12-21 | 2023-12-19 | 0.153 | 380,000 | +0 | 0.04% | 58,140 |
| 2023-12-20 | 2023-12-18 | 0.151 | 380,000 | +0 | 0.04% | 57,380 |
| 2023-12-19 | 2023-12-15 | 0.153 | 380,000 | +0 | 0.04% | 58,140 |
| 2023-12-18 | 2023-12-14 | 0.153 | 380,000 | +0 | 0.04% | 58,140 |
| 2023-12-15 | 2023-12-13 | 0.154 | 380,000 | +0 | 0.04% | 58,520 |
| 2023-12-14 | 2023-12-12 | 0.154 | 380,000 | +0 | 0.04% | 58,520 |
| 2023-12-13 | 2023-12-11 | 0.138 | 380,000 | +0 | 0.04% | 52,440 |
| 2023-12-12 | 2023-12-08 | 0.138 | 380,000 | +0 | 0.04% | 52,440 |
| 2023-12-11 | 2023-12-07 | 0.138 | 380,000 | +0 | 0.04% | 52,440 |
| 2023-12-08 | 2023-12-06 | 0.138 | 380,000 | +0 | 0.04% | 52,440 |
| 2023-12-07 | 2023-12-05 | 0.132 | 380,000 | +0 | 0.04% | 50,160 |
| 2023-12-06 | 2023-12-04 | 0.147 | 380,000 | +0 | 0.04% | 55,860 |
| 2023-12-05 | 2023-12-01 | 0.150 | 380,000 | +0 | 0.04% | 57,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 380,000 | +0 | 0.04% | 57,000 |
| 2023-12-01 | 2023-11-29 | 0.150 | 380,000 | +0 | 0.04% | 57,000 |
| 2023-11-30 | 2023-11-28 | 0.154 | 380,000 | +0 | 0.04% | 58,520 |
| 2023-11-29 | 2023-11-27 | 0.154 | 380,000 | +0 | 0.04% | 58,520 |
| 2023-11-28 | 2023-11-24 | 0.154 | 380,000 | +0 | 0.04% | 58,520 |
| 2023-11-27 | 2023-11-23 | 0.153 | 380,000 | +0 | 0.04% | 58,140 |
| 2023-11-24 | 2023-11-22 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-11-23 | 2023-11-21 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-11-22 | 2023-11-20 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-11-21 | 2023-11-17 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-11-20 | 2023-11-16 | 0.173 | 380,000 | +0 | 0.04% | 65,740 |
| 2023-11-17 | 2023-11-15 | 0.173 | 380,000 | +0 | 0.04% | 65,740 |
| 2023-11-16 | 2023-11-14 | 0.173 | 380,000 | +0 | 0.04% | 65,740 |
| 2023-11-15 | 2023-11-13 | 0.173 | 380,000 | +0 | 0.04% | 65,740 |
| 2023-11-14 | 2023-11-10 | 0.181 | 380,000 | +0 | 0.04% | 68,780 |
| 2023-11-13 | 2023-11-09 | 0.151 | 380,000 | +0 | 0.04% | 57,380 |
| 2023-11-10 | 2023-11-08 | 0.151 | 380,000 | +0 | 0.04% | 57,380 |
| 2023-11-09 | 2023-11-07 | 0.150 | 380,000 | +0 | 0.04% | 57,000 |
| 2023-11-08 | 2023-11-06 | 0.158 | 380,000 | +0 | 0.04% | 60,040 |
| 2023-11-07 | 2023-11-03 | 0.158 | 380,000 | +0 | 0.04% | 60,040 |
| 2023-11-06 | 2023-11-02 | 0.158 | 380,000 | +0 | 0.04% | 60,040 |
| 2023-11-03 | 2023-11-01 | 0.158 | 380,000 | +0 | 0.04% | 60,040 |
| 2023-11-02 | 2023-10-31 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-11-01 | 2023-10-30 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-10-31 | 2023-10-27 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-10-30 | 2023-10-26 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-10-27 | 2023-10-25 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-10-26 | 2023-10-24 | 0.139 | 380,000 | +0 | 0.04% | 52,820 |
| 2023-10-25 | 2023-10-20 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2023-10-24 | 2023-10-19 | 0.165 | 380,000 | +0 | 0.04% | 62,700 |
| 2023-10-20 | 2023-10-18 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2023-10-19 | 2023-10-17 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2023-10-18 | 2023-10-16 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2023-10-17 | 2023-10-13 | 0.167 | 380,000 | +0 | 0.04% | 63,460 |
| 2023-10-16 | 2023-10-12 | 0.169 | 380,000 | +0 | 0.04% | 64,220 |
| 2023-10-13 | 2023-10-11 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2023-10-12 | 2023-10-10 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2023-10-11 | 2023-10-09 | 0.147 | 380,000 | +0 | 0.04% | 55,860 |
| 2023-10-10 | 2023-10-06 | 0.147 | 380,000 | +0 | 0.04% | 55,860 |
| 2023-10-09 | 2023-10-05 | 0.147 | 380,000 | +0 | 0.04% | 55,860 |
| 2023-10-06 | 2023-10-04 | 0.147 | 380,000 | +0 | 0.04% | 55,860 |
| 2023-10-05 | 2023-10-03 | 0.147 | 380,000 | +0 | 0.04% | 55,860 |
| 2023-10-04 | 2023-09-29 | 0.147 | 380,000 | +0 | 0.04% | 55,860 |
| 2023-10-03 | 2023-09-28 | 0.159 | 380,000 | +0 | 0.04% | 60,420 |
| 2023-09-29 | 2023-09-27 | 0.176 | 380,000 | +0 | 0.04% | 66,880 |
| 2023-09-28 | 2023-09-26 | 0.176 | 380,000 | +0 | 0.04% | 66,880 |
| 2023-09-27 | 2023-09-25 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2023-09-26 | 2023-09-22 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2023-09-25 | 2023-09-21 | 0.178 | 380,000 | +0 | 0.04% | 67,640 |
| 2023-09-22 | 2023-09-20 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2023-09-21 | 2023-09-19 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2023-09-20 | 2023-09-18 | 0.160 | 380,000 | +0 | 0.04% | 60,800 |
| 2023-09-19 | 2023-09-15 | 0.157 | 380,000 | +0 | 0.04% | 59,660 |
| 2023-09-18 | 2023-09-14 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2023-09-15 | 2023-09-13 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2023-09-14 | 2023-09-12 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2023-09-13 | 2023-09-11 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2023-09-12 | 2023-09-07 | 0.179 | 380,000 | +0 | 0.04% | 68,020 |
| 2023-09-11 | 2023-09-06 | 0.169 | 380,000 | +0 | 0.04% | 64,220 |
| 2023-09-07 | 2023-09-05 | 0.168 | 380,000 | +0 | 0.04% | 63,840 |
| 2023-09-06 | 2023-09-04 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2023-09-05 | 2023-08-31 | 0.176 | 380,000 | +0 | 0.04% | 66,880 |
| 2023-09-04 | 2023-08-30 | 0.176 | 380,000 | +0 | 0.04% | 66,880 |
| 2023-08-31 | 2023-08-29 | 0.173 | 380,000 | +0 | 0.04% | 65,740 |
| 2023-08-30 | 2023-08-28 | 0.173 | 380,000 | +0 | 0.04% | 65,740 |
| 2023-08-29 | 2023-08-25 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2023-08-28 | 2023-08-24 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2023-08-25 | 2023-08-23 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2023-08-24 | 2023-08-22 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-08-23 | 2023-08-21 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-08-22 | 2023-08-18 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-08-21 | 2023-08-17 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-08-18 | 2023-08-16 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-08-17 | 2023-08-15 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-08-16 | 2023-08-14 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-08-15 | 2023-08-11 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2023-08-14 | 2023-08-10 | 0.197 | 380,000 | +0 | 0.04% | 74,860 |
| 2023-08-11 | 2023-08-09 | 0.197 | 380,000 | +0 | 0.04% | 74,860 |
| 2023-08-10 | 2023-08-08 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2023-08-09 | 2023-08-07 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2023-08-08 | 2023-08-04 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2023-08-07 | 2023-08-03 | 0.191 | 380,000 | +0 | 0.04% | 72,580 |
| 2023-08-04 | 2023-08-02 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2023-08-02 | 2023-07-31 | 0.181 | 380,000 | +0 | 0.04% | 68,780 |
| 2023-08-01 | 2023-07-28 | 0.193 | 380,000 | +0 | 0.04% | 73,340 |
| 2023-07-31 | 2023-07-27 | 0.193 | 380,000 | +0 | 0.04% | 73,340 |
| 2023-07-28 | 2023-07-26 | 0.187 | 380,000 | +0 | 0.04% | 71,060 |
| 2023-07-27 | 2023-07-25 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2023-07-26 | 2023-07-24 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2023-07-25 | 2023-07-21 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2023-07-24 | 2023-07-20 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-07-21 | 2023-07-19 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-07-20 | 2023-07-18 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-07-19 | 2023-07-14 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-07-18 | 2023-07-13 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-07-14 | 2023-07-12 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-07-13 | 2023-07-11 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-07-12 | 2023-07-10 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-07-07 | 2023-07-05 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-07-06 | 2023-07-04 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-07-05 | 2023-07-03 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2023-07-04 | 2023-06-30 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2023-07-03 | 2023-06-29 | 0.182 | 380,000 | +0 | 0.04% | 69,160 |
| 2023-06-30 | 2023-06-28 | 0.182 | 380,000 | +0 | 0.04% | 69,160 |
| 2023-06-29 | 2023-06-27 | 0.181 | 380,000 | +0 | 0.04% | 68,780 |
| 2023-06-28 | 2023-06-26 | 0.181 | 380,000 | +0 | 0.04% | 68,780 |
| 2023-06-27 | 2023-06-23 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2023-06-26 | 2023-06-21 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2023-06-23 | 2023-06-20 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2023-06-15 | 2023-06-13 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2023-06-14 | 2023-06-12 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-06-13 | 2023-06-09 | 0.218 | 380,000 | +0 | 0.04% | 82,840 |
| 2023-06-12 | 2023-06-08 | 0.219 | 380,000 | +0 | 0.04% | 83,220 |
| 2023-06-09 | 2023-06-07 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 380,000 | +0 | 0.04% | 81,700 |
| 2023-06-05 | 2023-06-01 | 0.215 | 380,000 | +0 | 0.04% | 81,700 |
| 2023-06-02 | 2023-05-31 | 0.216 | 380,000 | +0 | 0.04% | 82,080 |
| 2023-06-01 | 2023-05-30 | 0.218 | 380,000 | +0 | 0.04% | 82,840 |
| 2023-05-31 | 2023-05-29 | 0.219 | 380,000 | +0 | 0.04% | 83,220 |
| 2023-05-30 | 2023-05-25 | 0.215 | 380,000 | +0 | 0.04% | 81,700 |
| 2023-05-29 | 2023-05-24 | 0.219 | 380,000 | +0 | 0.04% | 83,220 |
| 2023-05-25 | 2023-05-23 | 0.219 | 380,000 | +0 | 0.04% | 83,220 |
| 2023-05-24 | 2023-05-22 | 0.219 | 380,000 | +0 | 0.04% | 83,220 |
| 2023-05-23 | 2023-05-19 | 0.217 | 380,000 | +0 | 0.04% | 82,460 |
| 2023-05-22 | 2023-05-18 | 0.210 | 380,000 | +0 | 0.04% | 79,800 |
| 2023-05-19 | 2023-05-17 | 0.210 | 380,000 | +0 | 0.04% | 79,800 |
| 2023-05-18 | 2023-05-16 | 0.211 | 380,000 | +0 | 0.04% | 80,180 |
| 2023-05-17 | 2023-05-15 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2023-05-16 | 2023-05-12 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2023-05-15 | 2023-05-11 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-05-12 | 2023-05-10 | 0.194 | 380,000 | +0 | 0.04% | 73,720 |
| 2023-05-11 | 2023-05-09 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2023-05-10 | 2023-05-08 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2023-05-09 | 2023-05-05 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2023-05-08 | 2023-05-04 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2023-05-05 | 2023-05-03 | 0.204 | 380,000 | +0 | 0.04% | 77,520 |
| 2023-05-04 | 2023-05-02 | 0.204 | 380,000 | +0 | 0.04% | 77,520 |
| 2023-05-03 | 2023-04-28 | 0.222 | 380,000 | +0 | 0.04% | 84,360 |
| 2023-05-02 | 2023-04-27 | 0.225 | 380,000 | +0 | 0.04% | 85,500 |
| 2023-04-28 | 2023-04-26 | 0.225 | 380,000 | +0 | 0.04% | 85,500 |
| 2023-04-27 | 2023-04-25 | 0.205 | 380,000 | +0 | 0.04% | 77,900 |
| 2023-04-26 | 2023-04-24 | 0.205 | 380,000 | +0 | 0.04% | 77,900 |
| 2023-04-25 | 2023-04-21 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2023-04-20 | 2023-04-18 | 0.220 | 380,000 | +0 | 0.04% | 83,600 |
| 2023-04-19 | 2023-04-17 | 0.238 | 380,000 | +0 | 0.04% | 90,440 |
| 2023-04-18 | 2023-04-14 | 0.248 | 380,000 | +0 | 0.04% | 94,240 |
| 2023-04-17 | 2023-04-13 | 0.248 | 380,000 | +0 | 0.04% | 94,240 |
| 2023-04-14 | 2023-04-12 | 0.248 | 380,000 | +0 | 0.04% | 94,240 |
| 2023-04-13 | 2023-04-11 | 0.248 | 380,000 | +0 | 0.04% | 94,240 |
| 2023-04-12 | 2023-04-06 | 0.248 | 380,000 | +0 | 0.04% | 94,240 |
| 2023-04-11 | 2023-04-04 | 0.248 | 380,000 | +0 | 0.04% | 94,240 |
| 2023-04-06 | 2023-04-03 | 0.248 | 380,000 | +0 | 0.04% | 94,240 |
| 2023-04-04 | 2023-03-31 | 0.248 | 380,000 | +0 | 0.04% | 94,240 |
| 2023-04-03 | 2023-03-30 | 0.245 | 380,000 | +0 | 0.04% | 93,100 |
| 2023-03-31 | 2023-03-29 | 0.245 | 380,000 | +0 | 0.04% | 93,100 |
| 2023-03-30 | 2023-03-28 | 0.241 | 380,000 | -220,000 | 0.04% | 91,580 |
| 2022-05-26 | 2022-05-24 | 0.320 | 600,000 | -40,000 | 0.06% | 192,000 |
| 2021-09-23 | 2021-09-20 | 0.510 | 640,000 | -80,000 | 0.06% | 326,400 |
| 2021-09-14 | 2021-09-10 | 0.510 | 720,000 | -60,000 | 0.07% | 367,200 |
| 2021-06-24 | 2021-06-22 | 0.410 | 780,000 | +60,000 | 0.08% | 319,800 |
| 2021-06-08 | 2021-06-04 | 0.430 | 720,000 | +60,000 | 0.07% | 309,600 |
| 2021-01-26 | 2021-01-22 | 0.480 | 660,000 | +60,000 | 0.07% | 316,800 |
| 2021-01-07 | 2021-01-05 | 0.510 | 600,000 | -100,000 | 0.06% | 306,000 |
| 2020-11-18 | 2020-11-16 | 0.495 | 700,000 | -100,000 | 0.07% | 346,500 |
| 2020-11-16 | 2020-11-12 | 0.630 | 800,000 | +20,000 | 0.08% | 504,000 |
| 2020-11-12 | 2020-11-10 | 0.430 | 780,000 | -20,000 | 0.08% | 335,400 |
| 2020-09-17 | 2020-09-15 | 0.475 | 800,000 | +20,000 | 0.08% | 380,000 |
| 2020-09-04 | 2020-09-02 | 0.510 | 780,000 | +60,000 | 0.08% | 397,800 |
| 2020-08-27 | 2020-08-25 | 0.540 | 720,000 | -20,000 | 0.07% | 388,800 |
| 2020-08-18 | 2020-08-14 | 0.620 | 740,000 | -120,000 | 0.07% | 458,800 |
| 2020-08-14 | 2020-08-12 | 0.510 | 860,000 | -140,000 | 0.09% | 438,600 |
| 2020-08-13 | 2020-08-11 | 0.520 | 1,000,000 | +60,000 | 0.10% | 520,000 |
| 2020-08-11 | 2020-08-07 | 0.570 | 940,000 | +40,000 | 0.09% | 535,800 |
| 2020-07-28 | 2020-07-24 | 0.620 | 900,000 | +40,000 | 0.09% | 558,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 860,000 | +20,000 | 0.09% | 533,200 |
| 2020-07-24 | 2020-07-22 | 0.640 | 840,000 | -20,000 | 0.08% | 537,600 |
| 2020-07-20 | 2020-07-16 | 0.670 | 860,000 | +20,000 | 0.09% | 576,200 |
| 2020-07-17 | 2020-07-15 | 0.710 | 840,000 | +20,000 | 0.08% | 596,400 |
| 2020-07-15 | 2020-07-13 | 0.770 | 820,000 | -280,000 | 0.08% | 631,400 |
| 2020-07-14 | 2020-07-10 | 0.720 | 1,100,000 | -20,000 | 0.11% | 792,000 |
| 2020-07-07 | 2020-07-03 | 0.730 | 1,120,000 | +20,000 | 0.11% | 817,600 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,100,000 | +40,000 | 0.11% | 814,000 |
| 2020-06-30 | 2020-06-26 | 0.770 | 1,060,000 | +20,000 | 0.11% | 816,200 |
| 2020-06-29 | 2020-06-24 | 0.780 | 1,040,000 | +20,000 | 0.10% | 811,200 |
| 2020-06-19 | 2020-06-17 | 0.810 | 1,020,000 | -40,000 | 0.10% | 826,200 |
| 2020-06-17 | 2020-06-15 | 0.800 | 1,060,000 | +40,000 | 0.11% | 848,000 |
| 2020-06-10 | 2020-06-08 | 0.810 | 1,020,000 | -20,000 | 0.10% | 826,200 |
| 2020-06-09 | 2020-06-05 | 0.800 | 1,040,000 | +20,000 | 0.10% | 832,000 |
| 2020-06-08 | 2020-06-04 | 0.800 | 1,020,000 | +60,000 | 0.10% | 816,000 |
| 2020-05-18 | 2020-05-14 | 0.900 | 960,000 | +60,000 | 0.10% | 864,000 |
| 2020-05-07 | 2020-05-05 | 0.850 | 900,000 | -20,000 | 0.09% | 765,000 |
| 2020-05-04 | 2020-04-28 | 0.870 | 920,000 | -20,000 | 0.09% | 800,400 |
| 2020-04-28 | 2020-04-24 | 0.980 | 940,000 | +40,000 | 0.09% | 921,200 |
| 2020-04-09 | 2020-04-07 | 0.950 | 900,000 | +260,000 | 0.09% | 855,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 640,000 | -20,000 | 0.06% | 640,000 |
| 2020-03-25 | 2020-03-23 | 1.000 | 660,000 | +20,000 | 0.07% | 660,000 |
| 2020-03-20 | 2020-03-18 | 1.060 | 640,000 | -240,000 | 0.06% | 678,400 |
| 2020-03-17 | 2020-03-13 | 1.170 | 880,000 | +220,000 | 0.09% | 1,029,600 |
| 2020-03-16 | 2020-03-12 | 1.000 | 660,000 | +20,000 | 0.07% | 660,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 640,000 | -20,000 | 0.06% | 716,800 |
| 2020-03-12 | 2020-03-10 | 1.190 | 660,000 | +20,000 | 0.07% | 785,400 |
| 2020-03-11 | 2020-03-09 | 1.380 | 640,000 | +100,000 | 0.06% | 883,200 |
| 2020-03-10 | 2020-03-06 | 1.250 | 540,000 | -40,000 | 0.05% | 675,000 |
| 2020-03-05 | 2020-03-03 | 0.800 | 580,000 | +80,000 | 0.06% | 464,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 500,000 | +40,000 | 0.05% | 490,000 |
| 2020-03-02 | 2020-02-27 | 1.130 | 460,000 | -40,000 | 0.05% | 519,800 |
| 2020-02-26 | 2020-02-24 | 1.210 | 500,000 | +40,000 | 0.05% | 605,000 |
| 2020-02-25 | 2020-02-21 | 1.230 | 460,000 | -60,000 | 0.05% | 565,800 |
| 2020-02-24 | 2020-02-20 | 1.200 | 520,000 | +20,000 | 0.05% | 624,000 |
| 2020-02-20 | 2020-02-18 | 1.260 | 500,000 | -20,000 | 0.05% | 630,000 |
| 2020-02-19 | 2020-02-17 | 1.300 | 520,000 | +40,000 | 0.05% | 676,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 480,000 | -20,000 | 0.05% | 585,600 |
| 2020-02-17 | 2020-02-13 | 1.320 | 500,000 | +20,000 | 0.05% | 660,000 |
| 2020-02-13 | 2020-02-11 | 1.160 | 480,000 | -40,000 | 0.05% | 556,800 |
| 2020-02-12 | 2020-02-10 | 1.140 | 520,000 | +40,000 | 0.05% | 592,800 |
| 2020-02-11 | 2020-02-07 | 1.260 | 480,000 | -300,000 | 0.05% | 604,800 |
| 2020-02-10 | 2020-02-06 | 1.430 | 780,000 | +320,000 | 0.08% | 1,115,400 |
| 2020-02-07 | 2020-02-05 | 1.370 | 460,000 | -1,180,000 | 0.05% | 630,200 |
| 2020-02-06 | 2020-02-04 | 1.570 | 1,640,000 | +620,000 | 0.17% | 2,574,800 |
| 2020-02-05 | 2020-02-03 | 0.970 | 1,020,000 | +620,000 | 0.10% | 989,400 |
| 2020-02-04 | 2020-01-31 | 1.930 | 400,000 | -60,000 | 0.04% | 772,000 |
| 2020-02-03 | 2020-01-30 | 2.100 | 460,000 | -180,000 | 0.05% | 966,000 |
| 2020-01-31 | 2020-01-29 | 0.430 | 640,000 | -2,340,000 | 0.06% | 275,200 |
| 2020-01-29 | 2020-01-22 | 0.113 | 2,980,000 | -120,000 | 0.30% | 336,740 |
| 2020-01-17 | 2020-01-15 | 0.100 | 3,100,000 | +200,000 | 0.31% | 310,000 |
| 2020-01-07 | 2020-01-03 | 0.119 | 2,900,000 | -20,000 | 0.29% | 345,100 |
| 2020-01-02 | 2019-12-27 | 0.103 | 2,920,000 | +40,000 | 0.29% | 300,760 |
| 2019-10-14 | 2019-10-10 | 0.109 | 2,880,000 | +60,000 | 0.29% | 313,920 |
| 2019-09-12 | 2019-09-10 | 0.111 | 2,820,000 | +60,000 | 0.28% | 313,020 |
| 2019-07-08 | 2019-07-04 | 0.130 | 2,760,000 | +100,000 | 0.28% | 358,800 |
| 2019-06-18 | 2019-06-14 | 0.172 | 2,660,000 | +40,000 | 0.27% | 457,520 |
| 2019-03-18 | 2019-03-14 | 0.185 | 2,620,000 | -40,000 | 0.26% | 484,700 |
| 2019-01-02 | 2018-12-27 | 0.180 | 2,660,000 | +100,000 | 0.27% | 478,800 |
| 2018-06-19 | 2018-06-14 | 0.335 | 2,560,000 | +80,000 | 0.26% | 857,600 |
| 2018-06-11 | 2018-06-07 | 0.360 | 2,480,000 | +100,000 | 0.25% | 892,800 |
| 2018-06-08 | 2018-06-06 | 0.380 | 2,380,000 | +80,000 | 0.24% | 904,400 |
| 2018-06-07 | 2018-06-05 | 0.395 | 2,300,000 | -120,000 | 0.23% | 908,500 |
| 2018-05-31 | 2018-05-29 | 0.350 | 2,420,000 | +20,000 | 0.24% | 847,000 |
| 2018-05-30 | 2018-05-28 | 0.355 | 2,400,000 | +80,000 | 0.24% | 852,000 |
| 2018-05-24 | 2018-05-21 | 0.375 | 2,320,000 | +60,000 | 0.23% | 870,000 |
| 2018-05-21 | 2018-05-17 | 0.390 | 2,260,000 | +160,000 | 0.23% | 881,400 |
| 2018-05-18 | 2018-05-16 | 0.425 | 2,100,000 | -160,000 | 0.21% | 892,500 |
| 2018-05-14 | 2018-05-10 | 0.320 | 2,260,000 | -20,000 | 0.23% | 723,200 |
| 2018-04-10 | 2018-04-06 | 0.270 | 2,280,000 | +100,000 | 0.23% | 615,600 |
| 2018-04-03 | 2018-03-28 | 0.305 | 2,180,000 | +20,000 | 0.22% | 664,900 |
| 2018-03-27 | 2018-03-23 | 0.345 | 2,160,000 | -100,000 | 0.22% | 745,200 |
| 2018-03-26 | 2018-03-22 | 0.380 | 2,260,000 | +320,000 | 0.23% | 858,800 |
| 2018-03-23 | 2018-03-21 | 0.360 | 1,940,000 | +1,400,000 | 0.20% | 698,400 |
| 2018-03-22 | 2018-03-20 | 0.350 | 540,000 | +40,000 | 0.05% | 189,000 |
| 2018-03-21 | 2018-03-19 | 0.400 | 500,000 | -1,620,000 | 0.05% | 200,000 |
| 2018-01-19 | 2018-01-17 | 0.310 | 2,120,000 | -100,000 | 0.21% | 657,200 |
| 2018-01-17 | 2018-01-15 | 0.275 | 2,220,000 | -20,000 | 0.22% | 610,500 |
| 2018-01-16 | 2018-01-12 | 0.249 | 2,240,000 | -20,000 | 0.23% | 557,760 |
| 2017-12-28 | 2017-12-22 | 0.201 | 2,260,000 | +20,000 | 0.23% | 454,260 |
| 2017-12-22 | 2017-12-20 | 0.219 | 2,240,000 | +20,000 | 0.23% | 490,560 |
| 2017-12-15 | 2017-12-13 | 0.162 | 2,220,000 | -180,000 | 0.22% | 359,640 |
| 2017-12-14 | 2017-12-12 | 0.170 | 2,400,000 | +300,000 | 0.24% | 408,000 |
| 2017-12-07 | 2017-12-05 | 0.202 | 2,100,000 | +100,000 | 0.21% | 424,200 |
| 2017-11-23 | 2017-11-21 | 0.210 | 2,000,000 | +140,000 | 0.20% | 420,000 |
| 2017-11-22 | 2017-11-20 | 0.224 | 1,860,000 | +140,000 | 0.19% | 416,640 |
| 2017-11-21 | 2017-11-17 | 0.255 | 1,720,000 | -200,000 | 0.17% | 438,600 |
| 2017-11-20 | 2017-11-16 | 0.250 | 1,920,000 | -100,000 | 0.19% | 480,000 |
| 2017-11-15 | 2017-11-13 | 0.117 | 2,020,000 | +100,000 | 0.20% | 236,340 |
| 2017-07-05 | 2017-07-03 | 0.092 | 1,920,000 | -120,000 | 0.19% | 176,640 |
| 2017-06-30 | 2017-06-28 | 0.105 | 2,040,000 | -200,000 | 0.21% | 214,200 |
| 2017-03-10 | 2017-03-08 | 0.180 | 2,240,000 | +220,000 | 0.23% | 403,200 |
| 2017-03-08 | 2017-03-06 | 0.180 | 2,020,000 | +180,000 | 0.20% | 363,600 |
| 2017-02-20 | 2017-02-16 | 0.181 | 1,840,000 | +40,000 | 0.19% | 333,040 |
| 2016-11-17 | 2016-11-15 | 0.225 | 1,800,000 | -200,000 | 0.20% | 405,000 |
| 2016-10-27 | 2016-10-25 | 0.225 | 2,000,000 | -100,000 | 0.22% | 450,000 |
| 2016-10-13 | 2016-10-11 | 0.199 | 2,100,000 | +300,000 | 0.23% | 417,900 |
| 2016-10-12 | 2016-10-07 | 0.199 | 1,800,000 | +420,000 | 0.20% | 358,200 |
| 2016-08-19 | 2016-08-17 | 0.230 | 1,380,000 | -100,000 | 0.15% | 317,400 |
| 2016-08-18 | 2016-08-16 | 0.230 | 1,480,000 | -1,100,000 | 0.16% | 340,400 |
| 2016-08-16 | 2016-08-12 | 0.220 | 2,580,000 | -100,000 | 0.28% | 567,600 |
| 2016-08-15 | 2016-08-11 | 0.220 | 2,680,000 | -160,000 | 0.29% | 589,600 |
| 2016-08-05 | 2016-08-03 | 0.230 | 2,840,000 | -1,400,000 | 0.31% | 653,200 |
| 2016-08-04 | 2016-08-01 | 0.237 | 4,240,000 | -280,000 | 0.46% | 1,004,880 |
| 2016-08-01 | 2016-07-28 | 0.224 | 4,520,000 | -460,000 | 0.49% | 1,012,480 |
| 2016-07-29 | 2016-07-27 | 0.232 | 4,980,000 | -80,000 | 0.54% | 1,155,360 |
| 2016-07-21 | 2016-07-19 | 0.233 | 5,060,000 | -200,000 | 0.55% | 1,178,980 |
| 2016-07-20 | 2016-07-18 | 0.235 | 5,260,000 | -1,000,000 | 0.57% | 1,236,100 |
| 2016-07-19 | 2016-07-15 | 0.242 | 6,260,000 | -140,000 | 0.68% | 1,514,920 |
| 2016-07-15 | 2016-07-13 | 0.235 | 6,400,000 | -720,000 | 0.70% | 1,504,000 |
| 2016-07-13 | 2016-07-11 | 0.247 | 7,120,000 | -300,000 | 0.78% | 1,758,640 |
| 2016-07-12 | 2016-07-08 | 0.230 | 7,420,000 | -200,000 | 0.81% | 1,706,600 |
| 2016-07-11 | 2016-07-07 | 0.225 | 7,620,000 | -100,000 | 0.83% | 1,714,500 |
| 2016-07-08 | 2016-07-06 | 0.225 | 7,720,000 | -1,200,000 | 0.84% | 1,737,000 |
| 2016-07-04 | 2016-06-29 | 0.245 | 8,920,000 | -380,000 | 0.97% | 2,185,400 |
| 2016-06-30 | 2016-06-28 | 0.250 | 9,300,000 | -60,000 | 1.02% | 2,325,000 |
| 2016-06-29 | 2016-06-27 | 0.260 | 9,360,000 | -100,000 | 1.02% | 2,433,600 |
| 2016-06-28 | 2016-06-24 | 0.260 | 9,460,000 | -1,100,000 | 1.03% | 2,459,600 |
| 2016-06-24 | 2016-06-22 | 0.280 | 10,560,000 | -100,000 | 1.15% | 2,956,800 |
| 2016-06-17 | 2016-06-15 | 0.265 | 10,660,000 | -400,000 | 1.16% | 2,824,900 |
| 2016-06-16 | 2016-06-14 | 0.265 | 11,060,000 | -400,000 | 1.21% | 2,930,900 |
| 2016-06-15 | 2016-06-13 | 0.265 | 11,460,000 | -620,000 | 1.25% | 3,036,900 |
| 2016-06-10 | 2016-06-07 | 0.265 | 12,080,000 | -200,000 | 1.32% | 3,201,200 |
| 2016-06-08 | 2016-06-06 | 0.255 | 12,280,000 | -300,000 | 1.34% | 3,131,400 |
| 2016-06-07 | 2016-06-03 | 0.260 | 12,580,000 | -320,000 | 1.37% | 3,270,800 |
| 2016-05-23 | 2016-05-19 | 0.236 | 12,900,000 | -300,000 | 1.41% | 3,044,400 |
| 2016-05-12 | 2016-05-10 | 0.250 | 13,200,000 | +160,000 | 1.44% | 3,300,000 |
| 2016-05-05 | 2016-05-03 | 0.260 | 13,040,000 | +220,000 | 1.42% | 3,390,400 |
| 2016-05-04 | 2016-04-29 | 0.260 | 12,820,000 | +580,000 | 1.40% | 3,333,200 |
| 2016-04-28 | 2016-04-26 | 0.227 | 12,240,000 | +40,000 | 1.34% | 2,778,480 |
| 2016-04-26 | 2016-04-22 | 0.240 | 12,200,000 | -20,000 | 1.33% | 2,928,000 |
| 2016-04-22 | 2016-04-20 | 0.243 | 12,220,000 | +80,000 | 1.34% | 2,969,460 |
| 2016-04-11 | 2016-04-07 | 0.230 | 12,140,000 | +380,000 | 1.33% | 2,792,200 |
| 2016-03-31 | 2016-03-29 | 0.199 | 11,760,000 | +160,000 | 1.28% | 2,340,240 |
| 2016-03-22 | 2016-03-18 | 0.180 | 11,600,000 | +1,400,000 | 1.27% | 2,088,000 |
| 2016-03-10 | 2016-03-08 | 0.195 | 10,200,000 | -60,000 | 1.11% | 1,989,000 |
| 2016-01-25 | 2016-01-21 | 0.180 | 10,260,000 | +400,000 | 1.12% | 1,846,800 |
| 2016-01-22 | 2016-01-20 | 0.195 | 9,860,000 | +400,000 | 1.08% | 1,922,700 |
| 2016-01-21 | 2016-01-19 | 0.195 | 9,460,000 | +20,000 | 1.03% | 1,844,700 |
| 2016-01-20 | 2016-01-18 | 0.182 | 9,440,000 | +500,000 | 1.03% | 1,718,080 |
| 2016-01-05 | 2015-12-31 | 0.249 | 8,940,000 | +580,000 | 0.98% | 2,226,060 |
| 2015-12-30 | 2015-12-28 | 0.239 | 8,360,000 | +500,000 | 0.91% | 1,998,040 |
| 2015-12-23 | 2015-12-21 | 0.249 | 7,860,000 | +40,000 | 0.86% | 1,957,140 |
| 2015-12-21 | 2015-12-17 | 0.240 | 7,820,000 | +2,200,000 | 0.85% | 1,876,800 |
| 2015-12-17 | 2015-12-15 | 0.255 | 5,620,000 | +40,000 | 0.61% | 1,433,100 |
| 2015-12-16 | 2015-12-14 | 0.250 | 5,580,000 | +2,420,000 | 0.61% | 1,395,000 |
| 2015-12-15 | 2015-12-11 | 0.260 | 3,160,000 | +600,000 | 0.35% | 821,600 |
| 2015-12-14 | 2015-12-10 | 0.245 | 2,560,000 | +200,000 | 0.28% | 627,200 |
| 2015-12-11 | 2015-12-09 | 0.245 | 2,360,000 | +200,000 | 0.26% | 578,200 |
| 2015-12-09 | 2015-12-07 | 0.270 | 2,160,000 | -800,000 | 0.24% | 583,200 |
| 2015-12-07 | 2015-12-03 | 0.234 | 2,960,000 | +100,000 | 0.32% | 692,640 |
| 2015-12-02 | 2015-11-30 | 0.230 | 2,860,000 | +600,000 | 0.31% | 657,800 |
| 2015-12-01 | 2015-11-27 | 0.236 | 2,260,000 | +220,000 | 0.25% | 533,360 |
| 2015-11-27 | 2015-11-25 | 0.249 | 2,040,000 | +100,000 | 0.22% | 507,960 |
| 2015-11-26 | 2015-11-24 | 0.248 | 1,940,000 | +1,300,000 | 0.21% | 481,120 |
| 2015-11-09 | 2015-11-05 | 0.270 | 640,000 | +40,000 | 0.07% | 172,800 |
| 2015-11-03 | 2015-10-30 | 0.300 | 600,000 | +240,000 | 0.07% | 180,000 |
| 2015-10-15 | 2015-10-13 | 0.295 | 360,000 | -180,000 | 0.04% | 106,200 |
| 2015-10-14 | 2015-10-12 | 0.310 | 540,000 | -1,040,000 | 0.06% | 167,400 |
| 2015-10-06 | 2015-10-02 | 0.235 | 1,580,000 | -200,000 | 0.17% | 371,300 |
| 2015-09-18 | 2015-09-16 | 0.250 | 1,780,000 | -100,000 | 0.19% | 445,000 |
| 2015-09-01 | 2015-08-28 | 0.290 | 1,880,000 | -20,000 | 0.21% | 545,200 |
| 2015-08-31 | 2015-08-27 | 0.290 | 1,900,000 | -220,000 | 0.21% | 551,000 |
| 2015-08-28 | 2015-08-26 | 0.242 | 2,120,000 | -880,000 | 0.23% | 513,040 |
| 2015-08-27 | 2015-08-25 | 0.203 | 3,000,000 | -200,000 | 0.33% | 609,000 |
| 2015-08-19 | 2015-08-17 | 0.285 | 3,200,000 | -840,000 | 0.35% | 912,000 |
| 2015-08-11 | 2015-08-07 | 0.320 | 4,040,000 | -40,000 | 0.44% | 1,292,800 |
| 2015-08-07 | 2015-08-05 | 0.335 | 4,080,000 | +40,000 | 0.45% | 1,366,800 |
| 2015-07-20 | 2015-07-16 | 0.460 | 4,040,000 | +180,000 | 0.44% | 1,858,400 |
| 2015-07-17 | 2015-07-15 | 0.470 | 3,860,000 | +500,000 | 0.42% | 1,814,200 |
| 2015-07-16 | 2015-07-14 | 0.510 | 3,360,000 | +380,000 | 0.37% | 1,713,600 |
| 2015-07-15 | 2015-07-13 | 0.510 | 2,980,000 | +500,000 | 0.33% | 1,519,800 |
| 2015-07-09 | 2015-07-07 | 0.305 | 2,480,000 | -280,000 | 0.27% | 756,400 |
| 2015-07-03 | 2015-06-30 | 0.430 | 2,760,000 | -40,000 | 0.30% | 1,186,800 |
| 2015-06-19 | 2015-06-17 | 0.540 | 2,800,000 | +580,000 | 0.31% | 1,512,000 |
| 2015-06-18 | 2015-06-16 | 0.550 | 2,220,000 | +100,000 | 0.24% | 1,221,000 |
| 2015-06-17 | 2015-06-15 | 0.560 | 2,120,000 | +500,000 | 0.23% | 1,187,200 |
| 2015-06-16 | 2015-06-12 | 0.570 | 1,620,000 | +240,000 | 0.18% | 923,400 |
| 2015-06-08 | 2015-06-04 | 0.620 | 1,380,000 | +20,000 | 0.15% | 855,600 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,360,000 | +300,000 | 0.15% | 924,800 |
| 2015-05-26 | 2015-05-21 | 0.700 | 1,060,000 | +520,000 | 0.12% | 742,000 |
| 2015-05-21 | 2015-05-19 | 0.730 | 540,000 | -60,000 | 0.06% | 394,200 |
| 2015-05-20 | 2015-05-18 | 0.560 | 600,000 | +20,000 | 0.07% | 336,000 |
| 2015-05-18 | 2015-05-14 | 0.580 | 580,000 | +160,000 | 0.06% | 336,400 |
| 2015-05-13 | 2015-05-11 | 0.670 | 420,000 | +80,000 | 0.05% | 281,400 |
| 2015-05-08 | 2015-05-06 | 0.760 | 340,000 | +20,000 | 0.04% | 258,400 |
| 2015-05-06 | 2015-05-04 | 0.830 | 320,000 | -220,000 | 0.03% | 265,600 |
| 2015-05-05 | 2015-04-30 | 0.790 | 540,000 | -100,000 | 0.06% | 426,600 |
| 2015-05-04 | 2015-04-29 | 0.580 | 640,000 | +40,000 | 0.07% | 371,200 |
| 2015-04-23 | 2015-04-21 | 0.325 | 600,000 | +600,000 | 0.07% | 195,000 |
| 2015-04-10 | 2015-04-08 | 0.290 | 0 | -20,000 | ||
| 2015-04-08 | 2015-04-01 | 0.194 | 20,000 | -20,000 | 0.00% | 3,880 |
| 2015-03-25 | 2015-03-23 | 0.166 | 40,000 | +40,000 | 0.00% | 6,640 |
| 2015-01-29 | 2015-01-27 | 0.130 | 0 | -82,500 | ||
| 2014-12-22 | 2014-12-18 | 0.131 | 82,500 | +82,500 | 0.01% | 10,808 |
| 2014-12-12 | 2014-12-10 | 0.132 | 0 | -80,000 | ||
| 2014-12-08 | 2014-12-04 | 0.135 | 80,000 | -40,000 | 0.02% | 10,800 |
| 2014-12-05 | 2014-12-03 | 0.153 | 120,000 | -55,000 | 0.03% | 18,360 |
| 2014-12-04 | 2014-12-02 | 0.155 | 175,000 | +120,000 | 0.05% | 27,125 |
| 2014-10-13 | 2014-10-09 | 0.326 | 55,000 | +18,202 | 0.02% | 17,921 |
| 2014-09-30 | 2014-09-26 | 0.306 | 36,798 | -16,727 | 0.02% | 11,275 |
| 2014-09-29 | 2014-09-25 | 0.306 | 53,525 | -50,179 | 0.02% | 16,400 |
| 2014-09-26 | 2014-09-24 | 0.306 | 103,704 | +33,453 | 0.04% | 31,775 |
| 2014-09-01 | 2014-08-28 | 0.463 | 70,251 | +20,072 | 0.03% | 32,550 |
| 2014-03-25 | 2014-03-21 | 0.568 | 50,179 | +13,381 | 0.02% | 28,500 |
| 2014-03-05 | 2014-03-03 | 0.702 | 36,798 | -3,345 | 0.02% | 25,850 |
| 2014-03-04 | 2014-02-28 | 0.478 | 40,143 | +3,345 | 0.02% | 19,200 |
| 2014-02-25 | 2014-02-21 | 0.441 | 36,798 | -6,691 | 0.02% | 16,225 |
| 2014-01-29 | 2014-01-27 | 0.433 | 43,489 | +6,691 | 0.02% | 18,850 |
| 2013-11-08 | 2013-11-06 | 0.493 | 36,798 | -6,691 | 0.02% | 18,150 |
| 2013-10-07 | 2013-10-03 | 0.501 | 43,489 | +6,691 | 0.02% | 21,775 |
| 2010-11-19 | 2010-11-17 | 1.151 | 36,798 | -6,691 | 0.02% | 42,350 |
| 2010-05-25 | 2010-05-20 | 1.001 | 43,489 | -6,690 | 0.02% | 43,550 |
| 2010-05-24 | 2010-05-19 | 1.031 | 50,179 | +6,690 | 0.02% | 51,750 |
| 2010-05-04 | 2010-04-30 | 1.525 | 43,489 | -6,690 | 0.02% | 66,300 |
| 2010-04-30 | 2010-04-28 | 1.405 | 50,179 | +13,381 | 0.02% | 70,499 |
| 2010-01-21 | 2010-01-19 | 1.046 | 36,798 | -270,969 | 0.02% | 38,500 |
| 2010-01-15 | 2010-01-13 | 1.106 | 307,767 | -177,300 | 0.13% | 340,400 |
| 2009-12-30 | 2009-12-28 | 1.091 | 485,067 | +43,489 | 0.20% | 529,250 |
| 2009-07-22 | 2009-07-20 | 0.837 | 441,578 | -53,525 | 0.18% | 369,600 |
| 2009-06-03 | 2009-06-01 | 0.777 | 495,103 | -13,381 | 0.20% | 384,800 |
| 2009-05-22 | 2009-05-20 | 0.747 | 508,484 | -13,381 | 0.21% | 380,000 |
| 2009-05-21 | 2009-05-19 | 0.747 | 521,865 | -13,382 | 0.21% | 390,000 |
| 2008-03-03 | 2008-02-28 | 2.944 | 535,247 | +535,247 | 0.22% | 1,576,001 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy