History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 3,142,500 +0 0.32% 524,798
2025-10-13 2025-10-09 0.166 3,142,500 +0 0.32% 521,655
2025-10-10 2025-10-08 0.178 3,142,500 +0 0.32% 559,365
2025-10-09 2025-10-06 0.178 3,142,500 +0 0.32% 559,365
2025-10-08 2025-10-03 0.180 3,142,500 +0 0.32% 565,650
2025-10-06 2025-10-02 0.180 3,142,500 +0 0.32% 565,650
2025-10-03 2025-09-30 0.183 3,142,500 +0 0.32% 575,078
2025-10-02 2025-09-29 0.184 3,142,500 +0 0.32% 578,220
2025-09-30 2025-09-26 0.191 3,142,500 +0 0.32% 600,218
2025-09-29 2025-09-25 0.185 3,142,500 -20,000 0.32% 581,362
2024-10-15 2024-10-10 0.181 3,162,500 +240,000 0.32% 572,412
2024-10-14 2024-10-09 0.172 2,922,500 +160,000 0.29% 502,670
2024-10-04 2024-10-02 0.204 2,762,500 -360,000 0.28% 563,550
2024-06-17 2024-06-13 0.100 3,122,500 +240,000 0.31% 312,250
2024-04-10 2024-04-08 0.112 2,882,500 +100,000 0.29% 322,840
2023-12-27 2023-12-21 0.130 2,782,500 +80,000 0.28% 361,725
2023-12-08 2023-12-06 0.138 2,702,500 +20,000 0.27% 372,945
2023-10-27 2023-10-25 0.157 2,682,500 +40,000 0.27% 421,152
2023-10-05 2023-10-03 0.147 2,642,500 +120,000 0.27% 388,448
2023-09-20 2023-09-18 0.160 2,522,500 +220,000 0.25% 403,600
2023-09-11 2023-09-06 0.169 2,302,500 +20,000 0.23% 389,122
2023-09-07 2023-09-05 0.168 2,282,500 +20,000 0.23% 383,460
2023-08-11 2023-08-09 0.197 2,262,500 +20,000 0.23% 445,712
2023-08-09 2023-08-07 0.185 2,242,500 +40,000 0.23% 414,862
2023-08-07 2023-08-03 0.191 2,202,500 +20,000 0.22% 420,678
2023-03-07 2023-03-03 0.280 2,182,500 -40,000 0.22% 611,100
2022-06-20 2022-06-16 0.315 2,222,500 -80,000 0.22% 700,088
2022-06-17 2022-06-15 0.310 2,302,500 +80,000 0.23% 713,775
2022-04-04 2022-03-31 0.375 2,222,500 -40,000 0.22% 833,438
2022-04-01 2022-03-30 0.385 2,262,500 -240,000 0.23% 871,062
2022-03-21 2022-03-17 0.470 2,502,500 +240,000 0.25% 1,176,175
2021-11-19 2021-11-17 0.460 2,262,500 -260,000 0.23% 1,040,750
2021-11-11 2021-11-09 0.480 2,522,500 +60,000 0.25% 1,210,800
2021-11-10 2021-11-08 0.485 2,462,500 +200,000 0.25% 1,194,312
2021-09-28 2021-09-24 0.485 2,262,500 -20,000 0.23% 1,097,312
2021-09-13 2021-09-09 0.460 2,282,500 -40,000 0.23% 1,049,950
2021-08-24 2021-08-20 0.395 2,322,500 -80,000 0.23% 917,388
2021-08-12 2021-08-10 0.385 2,402,500 +80,000 0.24% 924,962
2021-08-10 2021-08-06 0.400 2,322,500 +40,000 0.23% 929,000
2021-05-31 2021-05-27 0.440 2,282,500 +20,000 0.23% 1,004,300
2021-05-21 2021-05-18 0.440 2,262,500 -200,000 0.23% 995,500
2021-04-26 2021-04-22 0.450 2,462,500 -400,000 0.25% 1,108,125
2021-04-21 2021-04-19 0.445 2,862,500 +20,000 0.29% 1,273,812
2021-04-13 2021-04-09 0.470 2,842,500 -800,000 0.29% 1,335,975
2021-03-23 2021-03-19 0.530 3,642,500 +400,000 0.37% 1,930,525
2021-03-02 2021-02-26 0.475 3,242,500 -100,000 0.33% 1,540,188
2021-02-22 2021-02-18 0.510 3,342,500 -60,000 0.34% 1,704,675
2021-02-19 2021-02-17 0.520 3,402,500 +80,000 0.34% 1,769,300
2021-02-18 2021-02-16 0.490 3,322,500 +720,000 0.33% 1,628,025
2021-01-28 2021-01-26 0.480 2,602,500 +20,000 0.26% 1,249,200
2021-01-27 2021-01-25 0.490 2,582,500 +95,000 0.26% 1,265,425
2021-01-26 2021-01-22 0.480 2,487,500 -180,000 0.25% 1,194,000
2021-01-25 2021-01-21 0.510 2,667,500 +60,000 0.27% 1,360,425
2021-01-18 2021-01-14 0.460 2,607,500 -440,000 0.26% 1,199,450
2021-01-13 2021-01-11 0.470 3,047,500 -40,000 0.31% 1,432,325
2021-01-11 2021-01-07 0.425 3,087,500 +120,000 0.31% 1,312,188
2021-01-08 2021-01-06 0.490 2,967,500 +20,000 0.30% 1,454,075
2021-01-07 2021-01-05 0.510 2,947,500 +180,000 0.30% 1,503,225
2021-01-04 2020-12-29 0.420 2,767,500 +40,000 0.28% 1,162,350
2020-12-30 2020-12-28 0.415 2,727,500 +120,000 0.27% 1,131,912
2020-12-21 2020-12-17 0.460 2,607,500 +80,000 0.26% 1,199,450
2020-12-18 2020-12-16 0.425 2,527,500 +80,000 0.25% 1,074,188
2020-12-07 2020-12-03 0.470 2,447,500 +20,000 0.25% 1,150,325
2020-12-02 2020-11-30 0.510 2,427,500 +60,000 0.24% 1,238,025
2020-12-01 2020-11-27 0.495 2,367,500 +20,000 0.24% 1,171,912
2020-11-25 2020-11-23 0.540 2,347,500 -140,000 0.24% 1,267,650
2020-11-23 2020-11-19 0.520 2,487,500 +140,000 0.25% 1,293,500
2020-11-19 2020-11-17 0.560 2,347,500 -80,000 0.24% 1,314,600
2020-11-18 2020-11-16 0.495 2,427,500 +60,000 0.24% 1,201,612
2020-11-17 2020-11-13 0.560 2,367,500 -120,000 0.24% 1,325,800
2020-11-16 2020-11-12 0.630 2,487,500 -280,000 0.25% 1,567,125
2020-11-12 2020-11-10 0.430 2,767,500 +40,000 0.28% 1,190,025
2020-11-10 2020-11-06 0.345 2,727,500 +20,000 0.27% 940,987
2020-11-04 2020-11-02 0.330 2,707,500 +60,000 0.27% 893,475
2020-11-02 2020-10-29 0.345 2,647,500 +20,000 0.27% 913,387
2020-10-29 2020-10-27 0.360 2,627,500 +160,000 0.26% 945,900
2020-10-16 2020-10-14 0.395 2,467,500 +20,000 0.25% 974,662
2020-10-05 2020-09-29 0.385 2,447,500 +40,000 0.25% 942,288
2020-09-11 2020-09-09 0.470 2,407,500 +40,000 0.24% 1,131,525
2020-09-08 2020-09-04 0.495 2,367,500 -20,000 0.24% 1,171,912
2020-09-04 2020-09-02 0.510 2,387,500 +100,000 0.24% 1,217,625
2020-09-03 2020-09-01 0.500 2,287,500 +100,000 0.23% 1,143,750
2020-08-26 2020-08-24 0.560 2,187,500 +40,000 0.22% 1,225,000
2020-08-19 2020-08-17 0.650 2,147,500 -100,000 0.22% 1,395,875
2020-07-27 2020-07-23 0.620 2,247,500 -60,000 0.23% 1,393,450
2020-07-21 2020-07-17 0.690 2,307,500 +80,000 0.23% 1,592,175
2020-07-17 2020-07-15 0.710 2,227,500 -200,000 0.22% 1,581,525
2020-07-15 2020-07-13 0.770 2,427,500 +120,000 0.24% 1,869,175
2020-07-14 2020-07-10 0.720 2,307,500 +60,000 0.23% 1,661,400
2020-07-10 2020-07-08 0.700 2,247,500 +100,000 0.23% 1,573,250
2020-06-22 2020-06-18 0.790 2,147,500 -40,000 0.22% 1,696,525
2020-06-18 2020-06-16 0.800 2,187,500 +40,000 0.22% 1,750,000
2020-06-12 2020-06-10 0.790 2,147,500 -60,000 0.22% 1,696,525
2020-06-10 2020-06-08 0.810 2,207,500 +140,000 0.22% 1,788,075
2020-04-28 2020-04-24 0.980 2,067,500 +580,000 0.21% 2,026,150
2020-04-24 2020-04-22 0.830 1,487,500 -60,000 0.15% 1,234,625
2020-04-15 2020-04-09 0.910 1,547,500 -40,000 0.16% 1,408,225
2020-03-30 2020-03-26 0.970 1,587,500 -80,000 0.16% 1,539,875
2020-03-27 2020-03-25 1.000 1,667,500 +100,000 0.17% 1,667,500
2020-03-25 2020-03-23 1.000 1,567,500 -40,000 0.16% 1,567,500
2020-03-24 2020-03-20 1.030 1,607,500 -460,000 0.16% 1,655,725
2020-03-19 2020-03-17 1.050 2,067,500 -80,000 0.21% 2,170,875
2020-03-18 2020-03-16 1.120 2,147,500 +20,000 0.22% 2,405,200
2020-03-17 2020-03-13 1.170 2,127,500 -100,000 0.21% 2,489,175
2020-03-16 2020-03-12 1.000 2,227,500 +20,000 0.22% 2,227,500
2020-03-13 2020-03-11 1.120 2,207,500 +60,000 0.22% 2,472,400
2020-03-12 2020-03-10 1.190 2,147,500 +40,000 0.22% 2,555,525
2020-03-11 2020-03-09 1.380 2,107,500 -260,000 0.21% 2,908,350
2020-03-10 2020-03-06 1.250 2,367,500 +660,000 0.24% 2,959,375
2020-03-09 2020-03-05 0.770 1,707,500 -20,000 0.17% 1,314,775
2020-03-06 2020-03-04 0.780 1,727,500 +100,000 0.17% 1,347,450
2020-03-05 2020-03-03 0.800 1,627,500 -200,000 0.16% 1,302,000
2020-03-04 2020-03-02 0.980 1,827,500 +60,000 0.18% 1,790,950
2020-03-03 2020-02-28 1.080 1,767,500 +20,000 0.18% 1,908,900
2020-03-02 2020-02-27 1.130 1,747,500 +20,000 0.18% 1,974,675
2020-02-26 2020-02-24 1.210 1,727,500 +20,000 0.17% 2,090,275
2020-02-25 2020-02-21 1.230 1,707,500 -20,000 0.17% 2,100,225
2020-02-24 2020-02-20 1.200 1,727,500 -20,000 0.17% 2,073,000
2020-02-21 2020-02-19 1.250 1,747,500 -80,000 0.18% 2,184,375
2020-02-20 2020-02-18 1.260 1,827,500 -320,000 0.18% 2,302,650
2020-02-19 2020-02-17 1.300 2,147,500 +20,000 0.22% 2,791,750
2020-02-18 2020-02-14 1.220 2,127,500 +740,000 0.21% 2,595,550
2020-02-17 2020-02-13 1.320 1,387,500 +180,000 0.14% 1,831,500
2020-02-14 2020-02-12 1.140 1,207,500 +680,000 0.12% 1,376,550
2020-02-13 2020-02-11 1.160 527,500 +60,000 0.05% 611,900
2020-02-12 2020-02-10 1.140 467,500 -40,000 0.05% 532,950
2020-02-11 2020-02-07 1.260 507,500 +20,000 0.05% 639,450
2020-02-10 2020-02-06 1.430 487,500 -180,000 0.05% 697,125
2020-02-07 2020-02-05 1.370 667,500 -280,000 0.07% 914,475
2020-02-06 2020-02-04 1.570 947,500 +200,000 0.10% 1,487,575
2020-02-05 2020-02-03 0.970 747,500 +60,000 0.08% 725,075
2020-02-04 2020-01-31 1.930 687,500 -932,500 0.07% 1,326,875
2020-02-03 2020-01-30 2.100 1,620,000 -4,820,000 0.16% 3,402,000
2020-01-22 2020-01-20 0.095 6,440,000 +40,000 0.65% 611,800
2019-12-17 2019-12-13 0.121 6,400,000 -40,000 0.64% 774,400
2019-10-29 2019-10-25 0.090 6,440,000 +40,000 0.65% 579,600
2019-09-20 2019-09-18 0.113 6,400,000 -180,000 0.64% 723,200
2019-08-20 2019-08-16 0.119 6,580,000 +40,000 0.66% 783,020
2019-07-22 2019-07-18 0.133 6,540,000 -20,000 0.66% 869,820
2019-03-07 2019-03-05 0.180 6,560,000 +60,000 0.66% 1,180,800
2018-09-13 2018-09-11 0.189 6,500,000 +40,000 0.65% 1,228,500
2018-06-27 2018-06-25 0.280 6,460,000 +40,000 0.65% 1,808,800
2018-06-26 2018-06-22 0.310 6,420,000 -100,000 0.65% 1,990,200
2018-06-21 2018-06-19 0.310 6,520,000 +40,000 0.66% 2,021,200
2018-05-31 2018-05-29 0.350 6,480,000 +40,000 0.65% 2,268,000
2018-05-25 2018-05-23 0.385 6,440,000 +20,000 0.65% 2,479,400
2018-05-24 2018-05-21 0.375 6,420,000 +40,000 0.65% 2,407,500
2018-05-18 2018-05-16 0.425 6,380,000 -80,000 0.64% 2,711,500
2018-05-17 2018-05-15 0.350 6,460,000 +40,000 0.65% 2,261,000
2018-04-11 2018-04-09 0.330 6,420,000 -20,000 0.65% 2,118,600
2018-04-03 2018-03-28 0.305 6,440,000 +20,000 0.65% 1,964,200
2018-03-21 2018-03-19 0.400 6,420,000 +1,300,000 0.65% 2,568,000
2018-02-08 2018-02-06 0.214 5,120,000 +40,000 0.52% 1,095,680
2018-02-01 2018-01-30 0.260 5,080,000 +40,000 0.51% 1,320,800
2018-01-19 2018-01-17 0.310 5,040,000 -100,000 0.51% 1,562,400
2018-01-18 2018-01-16 0.290 5,140,000 -280,000 0.52% 1,490,600
2018-01-16 2018-01-12 0.249 5,420,000 +380,000 0.55% 1,349,580
2018-01-15 2018-01-11 0.255 5,040,000 +260,000 0.51% 1,285,200
2018-01-12 2018-01-10 0.245 4,780,000 +40,000 0.48% 1,171,100
2018-01-09 2018-01-05 0.270 4,740,000 -20,000 0.48% 1,279,800
2018-01-08 2018-01-04 0.275 4,760,000 -100,000 0.48% 1,309,000
2018-01-02 2017-12-28 0.230 4,860,000 +820,000 0.49% 1,117,800
2017-12-29 2017-12-27 0.220 4,040,000 +800,000 0.41% 888,800
2017-12-28 2017-12-22 0.201 3,240,000 +760,000 0.33% 651,240
2017-12-15 2017-12-13 0.162 2,480,000 -80,000 0.25% 401,760
2017-11-29 2017-11-27 0.206 2,560,000 +80,000 0.26% 527,360
2017-11-21 2017-11-17 0.255 2,480,000 -60,000 0.25% 632,400
2017-11-20 2017-11-16 0.250 2,540,000 -20,000 0.26% 635,000
2017-09-04 2017-08-31 0.088 2,560,000 -60,000 0.26% 225,280
2017-07-05 2017-07-03 0.092 2,620,000 +80,000 0.26% 241,040
2017-06-30 2017-06-28 0.105 2,540,000 +260,000 0.26% 266,700
2017-06-08 2017-06-06 0.133 2,280,000 +40,000 0.23% 303,240
2017-05-24 2017-05-22 0.137 2,240,000 -1,580,000 0.23% 306,880
2017-05-23 2017-05-19 0.139 3,820,000 -100,000 0.38% 530,980
2017-05-18 2017-05-16 0.143 3,920,000 +40,000 0.39% 560,560
2017-04-12 2017-04-10 0.160 3,880,000 +100,000 0.39% 620,800
2017-03-30 2017-03-28 0.150 3,780,000 +60,000 0.38% 567,000
2017-03-22 2017-03-20 0.150 3,720,000 -860,000 0.37% 558,000
2017-03-21 2017-03-17 0.150 4,580,000 -1,140,000 0.46% 687,000
2017-03-14 2017-03-10 0.170 5,720,000 -360,000 0.58% 972,400
2017-02-24 2017-02-22 0.175 6,080,000 -140,000 0.61% 1,064,000
2017-02-16 2017-02-14 0.180 6,220,000 -40,000 0.63% 1,119,600
2017-02-14 2017-02-10 0.180 6,260,000 -60,000 0.63% 1,126,800
2017-02-08 2017-02-06 0.185 6,320,000 -160,000 0.64% 1,169,200
2017-01-20 2017-01-18 0.180 6,480,000 -100,000 0.65% 1,166,400
2017-01-16 2017-01-12 0.170 6,580,000 -40,000 0.66% 1,118,600
2017-01-13 2017-01-11 0.180 6,620,000 -200,000 0.67% 1,191,600
2016-11-23 2016-11-21 0.211 6,820,000 +160,000 0.75% 1,439,020
2016-11-17 2016-11-15 0.225 6,660,000 +1,840,000 0.73% 1,498,500
2016-10-27 2016-10-25 0.225 4,820,000 +480,000 0.53% 1,084,500
2016-10-26 2016-10-24 0.225 4,340,000 +120,000 0.47% 976,500
2016-09-29 2016-09-27 0.200 4,220,000 +20,000 0.46% 844,000
2016-09-28 2016-09-26 0.207 4,200,000 +240,000 0.46% 869,400
2016-08-30 2016-08-26 0.225 3,960,000 +20,000 0.43% 891,000
2016-06-02 2016-05-31 0.255 3,940,000 -20,000 0.43% 1,004,700
2016-05-06 2016-05-04 0.270 3,960,000 -20,000 0.43% 1,069,200
2016-04-06 2016-04-01 0.198 3,980,000 -140,000 0.43% 788,040
2016-02-12 2016-02-05 0.161 4,120,000 -20,000 0.45% 663,320
2016-01-28 2016-01-26 0.170 4,140,000 +280,000 0.45% 703,800
2016-01-20 2016-01-18 0.182 3,860,000 +280,000 0.42% 702,520
2015-12-22 2015-12-18 0.240 3,580,000 +500,000 0.39% 859,200
2015-12-17 2015-12-15 0.255 3,080,000 -20,000 0.34% 785,400
2015-12-14 2015-12-10 0.245 3,100,000 +140,000 0.34% 759,500
2015-12-11 2015-12-09 0.245 2,960,000 -20,000 0.32% 725,200
2015-12-10 2015-12-08 0.260 2,980,000 +520,000 0.33% 774,800
2015-12-09 2015-12-07 0.270 2,460,000 -360,000 0.27% 664,200
2015-12-04 2015-12-02 0.229 2,820,000 +40,000 0.31% 645,780
2015-12-02 2015-11-30 0.230 2,780,000 +300,000 0.30% 639,400
2015-11-26 2015-11-24 0.248 2,480,000 +640,000 0.27% 615,040
2015-11-18 2015-11-16 0.260 1,840,000 -280,000 0.20% 478,400
2015-11-17 2015-11-13 0.248 2,120,000 +280,000 0.23% 525,760
2015-11-16 2015-11-12 0.250 1,840,000 +200,000 0.20% 460,000
2015-11-06 2015-11-04 0.275 1,640,000 -760,000 0.18% 451,000
2015-11-05 2015-11-03 0.260 2,400,000 -200,000 0.26% 624,000
2015-11-04 2015-11-02 0.270 2,600,000 -860,000 0.28% 702,000
2015-11-03 2015-10-30 0.300 3,460,000 -880,000 0.38% 1,038,000
2015-10-29 2015-10-27 0.300 4,340,000 +180,000 0.47% 1,302,000
2015-10-28 2015-10-26 0.295 4,160,000 -2,680,000 0.45% 1,227,200
2015-10-27 2015-10-23 0.330 6,840,000 +100,000 0.75% 2,257,200
2015-10-22 2015-10-19 0.310 6,740,000 +80,000 0.74% 2,089,400
2015-10-14 2015-10-12 0.310 6,660,000 +960,000 0.73% 2,064,600
2015-10-07 2015-10-05 0.228 5,700,000 +10,000 0.62% 1,299,600
2015-09-22 2015-09-18 0.230 5,690,000 -520,000 0.62% 1,308,700
2015-09-18 2015-09-16 0.250 6,210,000 -100,000 0.68% 1,552,500
2015-09-09 2015-09-07 0.235 6,310,000 +20,000 0.69% 1,482,850
2015-09-07 2015-09-02 0.213 6,290,000 -180,000 0.69% 1,339,770
2015-09-01 2015-08-28 0.290 6,470,000 +640,000 0.71% 1,876,300
2015-08-31 2015-08-27 0.290 5,830,000 +1,860,000 0.64% 1,690,700
2015-08-28 2015-08-26 0.242 3,970,000 +1,940,000 0.43% 960,740
2015-08-24 2015-08-20 0.255 2,030,000 +20,000 0.22% 517,650
2015-08-07 2015-08-05 0.335 2,010,000 -100,000 0.22% 673,350
2015-08-06 2015-08-04 0.330 2,110,000 -400,000 0.23% 696,300
2015-08-05 2015-08-03 0.325 2,510,000 -80,000 0.27% 815,750
2015-07-29 2015-07-27 0.345 2,590,000 -380,000 0.28% 893,550
2015-07-28 2015-07-24 0.370 2,970,000 +80,000 0.32% 1,098,900
2015-07-24 2015-07-22 0.395 2,890,000 +60,000 0.32% 1,141,550
2015-07-21 2015-07-17 0.470 2,830,000 +40,000 0.31% 1,330,100
2015-07-20 2015-07-16 0.460 2,790,000 -40,000 0.30% 1,283,400
2015-07-17 2015-07-15 0.470 2,830,000 +160,000 0.31% 1,330,100
2015-07-16 2015-07-14 0.510 2,670,000 -200,000 0.29% 1,361,700
2015-07-15 2015-07-13 0.510 2,870,000 -40,000 0.31% 1,463,700
2015-07-14 2015-07-10 0.395 2,910,000 +380,000 0.32% 1,149,450
2015-07-13 2015-07-09 0.260 2,530,000 -260,000 0.28% 657,800
2015-07-10 2015-07-08 0.206 2,790,000 -260,000 0.30% 574,740
2015-07-09 2015-07-07 0.305 3,050,000 -20,000 0.33% 930,250
2015-07-08 2015-07-06 0.320 3,070,000 -1,240,000 0.34% 982,400
2015-07-07 2015-07-03 0.320 4,310,000 -100,000 0.47% 1,379,200
2015-07-06 2015-07-02 0.420 4,410,000 +20,000 0.48% 1,852,200
2015-07-02 2015-06-29 0.420 4,390,000 -80,000 0.48% 1,843,800
2015-06-30 2015-06-26 0.470 4,470,000 +20,000 0.49% 2,100,900
2015-06-25 2015-06-23 0.455 4,450,000 +280,000 0.49% 2,024,750
2015-06-23 2015-06-19 0.500 4,170,000 +20,000 0.46% 2,085,000
2015-06-22 2015-06-18 0.540 4,150,000 +200,000 0.45% 2,241,000
2015-06-18 2015-06-16 0.550 3,950,000 +20,000 0.43% 2,172,500
2015-06-17 2015-06-15 0.560 3,930,000 +20,000 0.43% 2,200,800
2015-06-16 2015-06-12 0.570 3,910,000 -100,000 0.43% 2,228,700
2015-06-11 2015-06-09 0.520 4,010,000 -180,000 0.44% 2,085,200
2015-06-08 2015-06-04 0.620 4,190,000 -60,000 0.46% 2,597,800
2015-06-05 2015-06-03 0.640 4,250,000 +20,000 0.46% 2,720,000
2015-06-01 2015-05-28 0.670 4,230,000 +20,000 0.46% 2,834,100
2015-05-28 2015-05-26 0.680 4,210,000 +20,000 0.46% 2,862,800
2015-05-26 2015-05-21 0.700 4,190,000 -80,000 0.46% 2,933,000
2015-05-22 2015-05-20 0.700 4,270,000 +20,000 0.47% 2,989,000
2015-05-19 2015-05-15 0.590 4,250,000 +100,000 0.46% 2,507,500
2015-05-18 2015-05-14 0.580 4,150,000 +520,000 0.45% 2,407,000
2015-05-15 2015-05-13 0.600 3,630,000 +360,000 0.40% 2,178,000
2015-05-12 2015-05-08 0.690 3,270,000 -40,000 0.36% 2,256,300
2015-05-11 2015-05-07 0.670 3,310,000 +100,000 0.36% 2,217,700
2015-05-08 2015-05-06 0.760 3,210,000 -280,000 0.35% 2,439,600
2015-05-07 2015-05-05 0.780 3,490,000 -160,000 0.38% 2,722,200
2015-05-06 2015-05-04 0.830 3,650,000 -200,000 0.40% 3,029,500
2015-05-05 2015-04-30 0.790 3,850,000 -1,520,000 0.42% 3,041,500
2015-05-04 2015-04-29 0.580 5,370,000 +1,080,000 0.59% 3,114,600
2015-04-30 2015-04-28 0.475 4,290,000 -45,000 0.47% 2,037,750
2015-04-29 2015-04-27 0.330 4,335,000 +40,000 0.47% 1,430,550
2015-04-27 2015-04-23 0.325 4,295,000 -2,804,762 0.47% 1,395,875
2015-04-24 2015-04-22 0.325 7,099,762 -20,000 0.78% 2,307,423
2015-04-21 2015-04-17 0.310 7,119,762 -80,000 0.78% 2,207,126
2015-04-17 2015-04-15 0.310 7,199,762 +320,000 0.79% 2,231,926
2015-04-16 2015-04-14 0.350 6,879,762 +100,000 0.75% 2,407,917
2015-04-15 2015-04-13 0.355 6,779,762 +240,000 0.74% 2,406,816
2015-04-14 2015-04-10 0.325 6,539,762 +480,000 0.71% 2,125,423
2015-04-13 2015-04-09 0.300 6,059,762 +140,000 0.66% 1,817,929
2015-04-10 2015-04-08 0.290 5,919,762 -40,000 0.65% 1,716,731
2015-04-09 2015-04-02 0.220 5,959,762 +120,000 0.65% 1,311,148
2015-04-08 2015-04-01 0.194 5,839,762 +240,000 0.64% 1,132,914
2015-04-01 2015-03-30 0.185 5,599,762 +80,000 0.61% 1,035,956
2015-03-31 2015-03-27 0.185 5,519,762 +340,000 0.60% 1,021,156
2015-03-30 2015-03-26 0.193 5,179,762 +300,000 0.57% 999,694
2015-03-25 2015-03-23 0.166 4,879,762 +20,000 0.53% 810,040
2015-03-24 2015-03-20 0.163 4,859,762 +100,000 0.53% 792,141
2015-03-17 2015-03-13 0.169 4,759,762 +360,000 0.52% 804,400
2015-03-16 2015-03-12 0.172 4,399,762 +300,000 0.48% 756,759
2015-03-09 2015-03-05 0.173 4,099,762 +100,000 0.45% 709,259
2015-03-06 2015-03-04 0.177 3,999,762 +300,000 0.44% 707,958
2015-03-05 2015-03-03 0.169 3,699,762 +80,000 0.40% 625,260
2015-03-03 2015-02-27 0.173 3,619,762 +80,000 0.40% 626,219
2015-03-02 2015-02-26 0.178 3,539,762 +60,000 0.39% 630,078
2015-02-27 2015-02-25 0.181 3,479,762 +100,000 0.38% 629,837
2015-02-11 2015-02-09 0.136 3,379,762 +120,000 0.37% 459,648
2015-02-06 2015-02-04 0.148 3,259,762 -160,000 0.36% 482,445
2015-02-05 2015-02-03 0.149 3,419,762 -120,000 0.37% 509,545
2015-02-03 2015-01-30 0.133 3,539,762 -100,000 0.39% 470,788
2015-02-02 2015-01-29 0.129 3,639,762 -20,000 0.40% 469,529
2015-01-30 2015-01-28 0.127 3,659,762 -100,000 0.40% 464,790
2015-01-29 2015-01-27 0.130 3,759,762 +280,000 0.41% 488,769
2015-01-28 2015-01-26 0.126 3,479,762 +20,000 0.38% 438,450
2015-01-23 2015-01-21 0.128 3,459,762 -40,000 0.38% 442,850
2015-01-22 2015-01-20 0.128 3,499,762 +40,000 0.38% 447,970
2015-01-15 2015-01-13 0.131 3,459,762 -940,000 0.38% 453,229
2015-01-13 2015-01-09 0.137 4,399,762 +200,000 0.48% 602,767
2015-01-12 2015-01-08 0.135 4,199,762 -160,000 0.46% 566,968
2015-01-09 2015-01-07 0.129 4,359,762 +640,000 0.48% 562,409
2015-01-08 2015-01-06 0.119 3,719,762 -40,000 0.41% 442,652
2015-01-06 2015-01-02 0.113 3,759,762 -20,000 0.41% 424,853
2014-12-30 2014-12-24 0.103 3,779,762 -260,000 0.41% 389,315
2014-12-29 2014-12-22 0.100 4,039,762 +120,000 0.44% 403,976
2014-12-22 2014-12-18 0.131 3,919,762 +3,179,762 0.43% 513,489
2014-12-15 2014-12-11 0.125 740,000 -50,000 0.20% 92,500
2014-12-12 2014-12-10 0.132 790,000 -110,000 0.22% 104,280
2014-11-18 2014-11-14 0.142 900,000 +225,000 0.25% 127,800
2014-11-17 2014-11-13 0.138 675,000 +100,000 0.18% 93,150
2014-11-06 2014-11-04 0.151 575,000 +125,000 0.16% 86,825
2014-11-05 2014-11-03 0.144 450,000 +90,000 0.12% 64,800
2014-11-04 2014-10-31 0.142 360,000 -10,000 0.10% 51,120
2014-10-20 2014-10-16 0.179 370,000 -165,000 0.10% 66,230
2014-10-15 2014-10-13 0.170 535,000 -790,000 0.15% 90,950
2014-10-14 2014-10-10 0.333 1,325,000 +5,000 0.36% 441,628
2014-10-13 2014-10-09 0.326 1,320,000 +436,843 0.36% 430,097
2014-10-10 2014-10-08 0.327 883,157 -438,233 0.36% 289,080
2014-10-08 2014-10-06 0.281 1,321,390 -364,637 0.54% 371,300
2014-10-07 2014-10-03 0.277 1,686,027 -414,816 0.69% 466,200
2014-10-03 2014-09-29 0.297 2,100,843 -120,431 0.86% 624,860
2014-09-29 2014-09-25 0.306 2,221,274 +33,453 0.91% 680,600
2014-09-26 2014-09-24 0.306 2,187,821 +2,171,095 0.89% 670,350
2014-09-16 2014-09-12 0.478 16,726 -26,763 0.01% 8,000
2014-08-27 2014-08-25 0.448 43,489 +40,144 0.02% 19,500
2009-12-17 2009-12-15 1.315 3,345 +3,345 0.00% 4,400
2007-06-26 2007-06-22 1.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top