History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 0 +0
2025-10-13 2025-10-09 0.166 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.183 0 +0
2025-10-02 2025-09-29 0.184 0 +0
2025-09-30 2025-09-26 0.191 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.158 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.171 0 +0
2025-09-09 2025-09-05 0.171 0 +0
2025-09-08 2025-09-04 0.171 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.182 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.179 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.168 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.169 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.164 0 +0
2025-07-10 2025-07-08 0.162 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.164 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.182 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.181 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.169 0 +0
2025-06-11 2025-06-09 0.156 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.166 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.151 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.150 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.152 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.143 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.184 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.184 0 +0
2025-03-25 2025-03-21 0.183 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.171 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.172 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.186 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.174 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.195 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.186 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.197 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.197 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.197 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.189 0 +0
2024-12-20 2024-12-18 0.182 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.184 0 +0
2024-12-09 2024-12-05 0.184 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.184 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.178 0 +0
2024-11-15 2024-11-13 0.178 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.180 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.167 0 +0
2024-11-05 2024-11-01 0.155 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.155 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.181 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.201 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.193 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.110 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.127 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.080 0 +0
2024-07-10 2024-07-08 0.080 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.096 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.103 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.094 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.112 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.112 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.112 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.118 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.110 0 +0
2024-05-03 2024-04-30 0.119 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.109 0 +0
2024-04-25 2024-04-23 0.109 0 +0
2024-04-24 2024-04-22 0.109 0 +0
2024-04-23 2024-04-19 0.109 0 +0
2024-04-22 2024-04-18 0.109 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.107 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.109 0 +0
2024-04-15 2024-04-11 0.112 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.112 0 +0
2024-04-10 2024-04-08 0.112 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.131 0 +0
2024-04-03 2024-03-28 0.131 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.135 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.133 0 +0
2024-03-21 2024-03-19 0.133 0 +0
2024-03-20 2024-03-18 0.133 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.137 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.137 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.141 0 +0
2024-03-06 2024-03-04 0.141 0 +0
2024-03-05 2024-03-01 0.141 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.141 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.141 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.148 0 +0
2024-02-14 2024-02-07 0.148 0 +0
2024-02-08 2024-02-06 0.148 0 +0
2024-02-07 2024-02-05 0.148 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.165 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.165 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.176 0 +0
2024-01-17 2024-01-15 0.156 0 +0
2024-01-16 2024-01-12 0.156 0 +0
2024-01-15 2024-01-11 0.156 0 +0
2024-01-12 2024-01-10 0.156 0 +0
2024-01-11 2024-01-09 0.156 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.156 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.138 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.153 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.153 0 +0
2023-12-18 2023-12-14 0.153 0 +0
2023-12-15 2023-12-13 0.154 0 +0
2023-12-14 2023-12-12 0.154 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.138 0 +0
2023-12-11 2023-12-07 0.138 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.132 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.154 0 +0
2023-11-29 2023-11-27 0.154 0 +0
2023-11-28 2023-11-24 0.154 0 +0
2023-11-27 2023-11-23 0.153 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.181 0 +0
2023-11-13 2023-11-09 0.151 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.158 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.157 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.157 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.167 0 +0
2023-10-19 2023-10-17 0.167 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.167 0 +0
2023-10-16 2023-10-12 0.169 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.147 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.147 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.178 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.157 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.199 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.199 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.197 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.185 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.191 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.199 0 +0
2023-07-20 2023-07-18 0.199 0 +0
2023-07-19 2023-07-14 0.199 0 +0
2023-07-18 2023-07-13 0.199 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.199 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.185 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.182 0 +0
2023-06-29 2023-06-27 0.181 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.218 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.215 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.216 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.217 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.211 0 +0
2023-05-17 2023-05-15 0.199 0 +0
2023-05-16 2023-05-12 0.185 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.195 0 +0
2023-05-10 2023-05-08 0.195 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.204 0 +0
2023-05-03 2023-04-28 0.222 0 +0
2023-05-02 2023-04-27 0.225 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.205 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.238 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.248 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.248 0 +0
2023-04-12 2023-04-06 0.248 0 +0
2023-04-11 2023-04-04 0.248 0 +0
2023-04-06 2023-04-03 0.248 0 +0
2023-04-04 2023-03-31 0.248 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.241 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.285 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.295 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.295 0 +0
2022-10-20 2022-10-18 0.295 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.275 0 +0
2022-09-22 2022-09-20 0.295 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.320 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.310 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.310 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.310 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.335 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.330 0 -20,400
2022-06-15 2022-06-13 0.310 20,400 -9,095 0.00% 6,324
2022-04-07 2022-04-04 0.375 29,495 -4,499 0.00% 11,061
2022-03-14 2022-03-10 0.335 33,994 -20,000 0.00% 11,388
2022-03-04 2022-03-02 0.345 53,994 -20,000 0.01% 18,628
2022-03-01 2022-02-25 0.340 73,994 -140,000 0.01% 25,158
2021-11-04 2021-11-02 0.460 213,994 -20,000 0.02% 98,437
2021-07-28 2021-07-26 0.400 233,994 -20,000 0.02% 93,598
2021-05-18 2021-05-14 0.460 253,994 +20,000 0.03% 116,837
2021-05-11 2021-05-07 0.470 233,994 -20,000 0.02% 109,977
2021-05-05 2021-05-03 0.450 253,994 +20,000 0.03% 114,297
2021-04-27 2021-04-23 0.460 233,994 -20,000 0.02% 107,637
2021-04-26 2021-04-22 0.450 253,994 +20,000 0.03% 114,297
2021-04-22 2021-04-20 0.450 233,994 -20,000 0.02% 105,297
2021-04-21 2021-04-19 0.445 253,994 +20,000 0.03% 113,027
2021-04-20 2021-04-16 0.445 233,994 -40,000 0.02% 104,127
2021-03-22 2021-03-18 0.490 273,994 -20,000 0.03% 134,257
2021-03-18 2021-03-16 0.460 293,994 +20,000 0.03% 135,237
2021-03-04 2021-03-02 0.460 273,994 -20,000 0.03% 126,037
2021-03-01 2021-02-25 0.490 293,994 -80,000 0.03% 144,057
2021-02-22 2021-02-18 0.510 373,994 +80,000 0.04% 190,737
2021-02-16 2021-02-09 0.490 293,994 -20,000 0.03% 144,057
2021-02-08 2021-02-04 0.485 313,994 +20,000 0.03% 152,287
2021-01-18 2021-01-14 0.460 293,994 +20,000 0.03% 135,237
2021-01-12 2021-01-08 0.460 273,994 -20,000 0.03% 126,037
2021-01-11 2021-01-07 0.425 293,994 +20,000 0.03% 124,947
2021-01-08 2021-01-06 0.490 273,994 -20,000 0.03% 134,257
2021-01-07 2021-01-05 0.510 293,994 -60,000 0.03% 149,937
2021-01-05 2020-12-31 0.410 353,994 +20,000 0.04% 145,138
2020-12-30 2020-12-28 0.415 333,994 +20,000 0.03% 138,608
2020-12-21 2020-12-17 0.460 313,994 +20,000 0.03% 144,437
2020-12-03 2020-12-01 0.500 293,994 +20,000 0.03% 146,997
2020-12-02 2020-11-30 0.510 273,994 -20,000 0.03% 139,737
2020-11-27 2020-11-25 0.500 293,994 +20,000 0.03% 146,997
2020-11-25 2020-11-23 0.540 273,994 -20,000 0.03% 147,957
2020-11-23 2020-11-19 0.520 293,994 +20,000 0.03% 152,877
2020-11-19 2020-11-17 0.560 273,994 -40,000 0.03% 153,437
2020-11-18 2020-11-16 0.495 313,994 +40,000 0.03% 155,427
2020-11-17 2020-11-13 0.560 273,994 -200,000 0.03% 153,437
2020-11-16 2020-11-12 0.630 473,994 +180,000 0.05% 298,616
2020-11-12 2020-11-10 0.430 293,994 -80,000 0.03% 126,417
2020-09-07 2020-09-03 0.495 373,994 +20,000 0.04% 185,127
2020-09-04 2020-09-02 0.510 353,994 -60,000 0.04% 180,537
2020-08-26 2020-08-24 0.560 413,994 +20,000 0.04% 231,837
2020-08-19 2020-08-17 0.650 393,994 +80,000 0.04% 256,096
2020-08-13 2020-08-11 0.520 313,994 +20,000 0.03% 163,277
2020-08-12 2020-08-10 0.550 293,994 -20,000 0.03% 161,697
2020-08-10 2020-08-06 0.580 313,994 -20,000 0.03% 182,117
2020-08-07 2020-08-05 0.580 333,994 +20,000 0.03% 193,717
2020-08-03 2020-07-30 0.580 313,994 +20,000 0.03% 182,117
2020-07-30 2020-07-28 0.610 293,994 -40,000 0.03% 179,336
2020-07-29 2020-07-27 0.580 333,994 +20,000 0.03% 193,717
2020-07-24 2020-07-22 0.640 313,994 -20,000 0.03% 200,956
2020-07-20 2020-07-16 0.670 333,994 -140,000 0.03% 223,776
2020-07-15 2020-07-13 0.770 473,994 -20,000 0.05% 364,975
2020-07-14 2020-07-10 0.720 493,994 -20,000 0.05% 355,676
2020-07-13 2020-07-09 0.710 513,994 -20,000 0.05% 364,936
2020-07-09 2020-07-07 0.700 533,994 -40,000 0.05% 373,796
2020-07-08 2020-07-06 0.710 573,994 +20,000 0.06% 407,536
2020-07-03 2020-06-30 0.770 553,994 -60,000 0.06% 426,575
2020-07-02 2020-06-29 0.770 613,994 +60,000 0.06% 472,775
2020-06-30 2020-06-26 0.770 553,994 +40,000 0.06% 426,575
2020-06-24 2020-06-22 0.790 513,994 +20,000 0.05% 406,055
2020-06-22 2020-06-18 0.790 493,994 -20,000 0.05% 390,255
2020-06-19 2020-06-17 0.810 513,994 +60,000 0.05% 416,335
2020-06-18 2020-06-16 0.800 453,994 -60,000 0.05% 363,195
2020-06-11 2020-06-09 0.800 513,994 +20,000 0.05% 411,195
2020-06-10 2020-06-08 0.810 493,994 +40,000 0.05% 400,135
2020-06-08 2020-06-04 0.800 453,994 +20,000 0.05% 363,195
2020-06-03 2020-06-01 0.830 433,994 +20,000 0.04% 360,215
2020-05-26 2020-05-22 0.900 413,994 -40,000 0.04% 372,595
2020-05-20 2020-05-18 0.870 453,994 -20,000 0.05% 394,975
2020-05-18 2020-05-14 0.900 473,994 -60,000 0.05% 426,595
2020-05-12 2020-05-08 0.910 533,994 +40,000 0.05% 485,935
2020-05-07 2020-05-05 0.850 493,994 -20,000 0.05% 419,895
2020-05-06 2020-05-04 0.860 513,994 -60,000 0.05% 442,035
2020-04-29 2020-04-27 0.900 573,994 +20,000 0.06% 516,595
2020-04-28 2020-04-24 0.980 553,994 +140,000 0.06% 542,914
2020-04-27 2020-04-23 0.830 413,994 -20,000 0.04% 343,615
2020-04-24 2020-04-22 0.830 433,994 +40,000 0.04% 360,215
2020-04-23 2020-04-21 0.860 393,994 +20,000 0.04% 338,835
2020-04-21 2020-04-17 0.890 373,994 -20,000 0.04% 332,855
2020-04-17 2020-04-15 0.920 393,994 -40,000 0.04% 362,474
2020-04-15 2020-04-09 0.910 433,994 -20,000 0.04% 394,935
2020-04-14 2020-04-08 0.920 453,994 +20,000 0.05% 417,674
2020-04-09 2020-04-07 0.950 433,994 -20,000 0.04% 412,294
2020-04-06 2020-04-02 0.990 453,994 +20,000 0.05% 449,454
2020-04-03 2020-04-01 1.000 433,994 -20,000 0.04% 433,994
2020-04-02 2020-03-31 1.010 453,994 -60,000 0.05% 458,534
2020-04-01 2020-03-30 1.030 513,994 +100,000 0.05% 529,414
2020-03-31 2020-03-27 1.020 413,994 -80,000 0.04% 422,274
2020-03-27 2020-03-25 1.000 493,994 +40,000 0.05% 493,994
2020-03-26 2020-03-24 1.000 453,994 +20,000 0.05% 453,994
2020-03-25 2020-03-23 1.000 433,994 -20,000 0.04% 433,994
2020-03-24 2020-03-20 1.030 453,994 +60,000 0.05% 467,614
2020-03-23 2020-03-19 1.020 393,994 -40,000 0.04% 401,874
2020-03-20 2020-03-18 1.060 433,994 -20,000 0.04% 460,034
2020-03-18 2020-03-16 1.120 453,994 -240,000 0.05% 508,473
2020-03-17 2020-03-13 1.170 693,994 +140,000 0.07% 811,973
2020-03-13 2020-03-11 1.120 553,994 +20,000 0.06% 620,473
2020-03-12 2020-03-10 1.190 533,994 +100,000 0.05% 635,453
2020-03-11 2020-03-09 1.380 433,994 -120,000 0.04% 598,912
2020-03-10 2020-03-06 1.250 553,994 -20,000 0.06% 692,492
2020-03-09 2020-03-05 0.770 573,994 -40,000 0.06% 441,975
2020-03-06 2020-03-04 0.780 613,994 -100,000 0.06% 478,915
2020-03-05 2020-03-03 0.800 713,994 +40,000 0.07% 571,195
2020-03-03 2020-02-28 1.080 673,994 -20,000 0.07% 727,914
2020-03-02 2020-02-27 1.130 693,994 -40,000 0.07% 784,213
2020-02-28 2020-02-26 1.140 733,994 +40,000 0.07% 836,753
2020-02-27 2020-02-25 1.170 693,994 -40,000 0.07% 811,973
2020-02-26 2020-02-24 1.210 733,994 +20,000 0.07% 888,133
2020-02-25 2020-02-21 1.230 713,994 -40,000 0.07% 878,213
2020-02-24 2020-02-20 1.200 753,994 -20,000 0.08% 904,793
2020-02-21 2020-02-19 1.250 773,994 -20,000 0.08% 967,492
2020-02-20 2020-02-18 1.260 793,994 -20,000 0.08% 1,000,432
2020-02-19 2020-02-17 1.300 813,994 -20,000 0.08% 1,058,192
2020-02-18 2020-02-14 1.220 833,994 +100,000 0.08% 1,017,473
2020-02-17 2020-02-13 1.320 733,994 +20,000 0.07% 968,872
2020-02-13 2020-02-11 1.160 713,994 +20,000 0.07% 828,233
2020-02-12 2020-02-10 1.140 693,994 +20,000 0.07% 791,153
2020-02-11 2020-02-07 1.260 673,994 -40,000 0.07% 849,232
2020-02-10 2020-02-06 1.430 713,994 -40,000 0.07% 1,021,011
2020-02-07 2020-02-05 1.370 753,994 -160,000 0.08% 1,032,972
2020-02-06 2020-02-04 1.570 913,994 +220,000 0.09% 1,434,971
2020-02-05 2020-02-03 0.970 693,994 +120,000 0.07% 673,174
2020-02-04 2020-01-31 1.930 573,994 +100,000 0.06% 1,107,808
2020-02-03 2020-01-30 2.100 473,994 -780,000 0.05% 995,387
2020-01-31 2020-01-29 0.430 1,253,994 +860,000 0.13% 539,217
2020-01-29 2020-01-22 0.113 393,994 -40,000 0.04% 44,521
2020-01-16 2020-01-14 0.101 433,994 -40,000 0.04% 43,833
2018-09-13 2018-09-11 0.189 473,994 -20,000 0.05% 89,585
2018-08-13 2018-08-09 0.229 493,994 -20,000 0.05% 113,125
2018-07-06 2018-07-04 0.250 513,994 -120,000 0.05% 128,498
2018-07-04 2018-06-29 0.280 633,994 +20,000 0.06% 177,518
2018-06-27 2018-06-25 0.280 613,994 +20,000 0.06% 171,918
2018-06-26 2018-06-22 0.310 593,994 +40,000 0.06% 184,138
2018-06-25 2018-06-21 0.310 553,994 -60,000 0.06% 171,738
2018-06-21 2018-06-19 0.310 613,994 -20,000 0.06% 190,338
2018-06-19 2018-06-14 0.335 633,994 +60,000 0.06% 212,388
2018-06-15 2018-06-13 0.335 573,994 +40,000 0.06% 192,288
2018-06-14 2018-06-12 0.345 533,994 +20,000 0.05% 184,228
2018-06-11 2018-06-07 0.360 513,994 +100,000 0.05% 185,038
2018-06-08 2018-06-06 0.380 413,994 +40,000 0.04% 157,318
2018-06-07 2018-06-05 0.395 373,994 -60,000 0.04% 147,728
2018-06-06 2018-06-04 0.350 433,994 -60,000 0.04% 151,898
2018-06-05 2018-06-01 0.335 493,994 -380,000 0.05% 165,488
2018-06-01 2018-05-30 0.335 873,994 -80,000 0.09% 292,788
2018-05-30 2018-05-28 0.355 953,994 +120,000 0.10% 338,668
2018-05-29 2018-05-25 0.370 833,994 +320,000 0.08% 308,578
2018-05-28 2018-05-24 0.395 513,994 -140,000 0.05% 203,028
2018-05-25 2018-05-23 0.385 653,994 -40,000 0.07% 251,788
2018-05-24 2018-05-21 0.375 693,994 +320,000 0.07% 260,248
2018-05-21 2018-05-17 0.390 373,994 +80,000 0.04% 145,858
2018-05-18 2018-05-16 0.425 293,994 -80,000 0.03% 124,947
2018-05-17 2018-05-15 0.350 373,994 -220,000 0.04% 130,898
2018-05-10 2018-05-08 0.315 593,994 +20,000 0.06% 187,108
2018-05-08 2018-05-04 0.290 573,994 +140,000 0.06% 166,458
2018-05-04 2018-05-02 0.305 433,994 +20,000 0.04% 132,368
2018-04-30 2018-04-26 0.310 413,994 +40,000 0.04% 128,338
2018-04-26 2018-04-24 0.310 373,994 +120,000 0.04% 115,938
2018-04-23 2018-04-19 0.350 253,994 -100,000 0.03% 88,898
2018-04-18 2018-04-16 0.300 353,994 -40,000 0.04% 106,198
2018-04-17 2018-04-13 0.300 393,994 -80,000 0.04% 118,198
2018-04-16 2018-04-12 0.305 473,994 +40,000 0.05% 144,568
2018-04-13 2018-04-11 0.320 433,994 +240,000 0.04% 138,878
2018-04-11 2018-04-09 0.330 193,994 +80,000 0.02% 64,018
2018-04-10 2018-04-06 0.270 113,994 -20,000 0.01% 30,778
2018-03-26 2018-03-22 0.380 133,994 -40,000 0.01% 50,918
2018-03-23 2018-03-21 0.360 173,994 +40,000 0.02% 62,638
2018-03-22 2018-03-20 0.350 133,994 -100,000 0.01% 46,898
2018-03-19 2018-03-15 0.239 233,994 -20,000 0.02% 55,925
2018-03-07 2018-03-05 0.260 253,994 -200,000 0.03% 66,038
2018-01-23 2018-01-19 0.265 453,994 +180,000 0.05% 120,308
2018-01-19 2018-01-17 0.310 273,994 -60,000 0.03% 84,938
2018-01-18 2018-01-16 0.290 333,994 -20,000 0.03% 96,858
2018-01-17 2018-01-15 0.275 353,994 -100,000 0.04% 97,348
2018-01-12 2018-01-10 0.245 453,994 +100,000 0.05% 111,229
2018-01-10 2018-01-08 0.275 353,994 +20,000 0.04% 97,348
2018-01-02 2017-12-28 0.230 333,994 -200,000 0.03% 76,819
2017-12-29 2017-12-27 0.220 533,994 -100,000 0.05% 117,479
2017-12-28 2017-12-22 0.201 633,994 +100,000 0.06% 127,433
2017-12-22 2017-12-20 0.219 533,994 -200,000 0.05% 116,945
2017-12-21 2017-12-19 0.191 733,994 -320,000 0.07% 140,193
2017-12-14 2017-12-12 0.170 1,053,994 +300,000 0.11% 179,179
2017-12-07 2017-12-05 0.202 753,994 +520,000 0.08% 152,307
2017-11-28 2017-11-24 0.215 233,994 -260,000 0.02% 50,309
2017-11-23 2017-11-21 0.210 493,994 +220,000 0.05% 103,739
2017-11-22 2017-11-20 0.224 273,994 -560,000 0.03% 61,375
2017-11-21 2017-11-17 0.255 833,994 +380,000 0.08% 212,668
2017-11-20 2017-11-16 0.250 453,994 +60,000 0.05% 113,498
2017-11-17 2017-11-15 0.148 393,994 -380,000 0.04% 58,311
2017-11-13 2017-11-09 0.117 773,994 +380,000 0.08% 90,557
2017-11-10 2017-11-08 0.128 393,994 +220,000 0.04% 50,431
2017-11-09 2017-11-07 0.140 173,994 -40,000 0.02% 24,359
2017-11-07 2017-11-03 0.155 213,994 +40,000 0.02% 33,169
2017-11-02 2017-10-31 0.152 173,994 -40,000 0.02% 26,447
2017-10-13 2017-10-11 0.150 213,994 -40,000 0.02% 32,099
2017-09-19 2017-09-15 0.135 253,994 -80,000 0.03% 34,289
2017-09-18 2017-09-14 0.137 333,994 +120,000 0.03% 45,757
2017-08-09 2017-08-07 0.100 213,994 -100,000 0.02% 21,399
2017-08-04 2017-08-02 0.096 313,994 +100,000 0.03% 30,143
2017-06-30 2017-06-28 0.105 213,994 +40,000 0.02% 22,469
2017-06-21 2017-06-19 0.139 173,994 -140,000 0.02% 24,185
2017-05-08 2017-05-04 0.160 313,994 +140,000 0.03% 50,239
2016-12-22 2016-12-20 0.190 173,994 -20,000 0.02% 33,059
2016-10-14 2016-10-12 0.188 193,994 +20,000 0.02% 36,471
2016-07-22 2016-07-20 0.233 173,994 +20,000 0.02% 40,541
2016-06-02 2016-05-31 0.255 153,994 -20,000 0.02% 39,268
2016-05-03 2016-04-28 0.231 173,994 +20,000 0.02% 40,193
2016-04-21 2016-04-19 0.243 153,994 -40,000 0.02% 37,421
2016-04-20 2016-04-18 0.243 193,994 -20,000 0.02% 47,141
2016-04-19 2016-04-15 0.240 213,994 +60,000 0.02% 51,359
2016-04-12 2016-04-08 0.220 153,994 -80,000 0.02% 33,879
2016-04-11 2016-04-07 0.230 233,994 +80,000 0.03% 53,819
2016-03-18 2016-03-16 0.167 153,994 -20,000 0.02% 25,717
2016-03-17 2016-03-15 0.163 173,994 +20,000 0.02% 28,361
2016-03-10 2016-03-08 0.195 153,994 +20,000 0.02% 30,029
2016-02-16 2016-02-12 0.179 133,994 -20,000 0.01% 23,985
2016-01-12 2016-01-08 0.227 153,994 -60,000 0.02% 34,957
2016-01-11 2016-01-07 0.219 213,994 +20,000 0.02% 46,865
2016-01-05 2015-12-31 0.249 193,994 -20,000 0.02% 48,305
2015-12-29 2015-12-24 0.249 213,994 -20,000 0.02% 53,285
2015-12-28 2015-12-22 0.246 233,994 -20,000 0.03% 57,563
2015-12-23 2015-12-21 0.249 253,994 -20,000 0.03% 63,245
2015-12-21 2015-12-17 0.240 273,994 +140,000 0.03% 65,759
2015-12-11 2015-12-09 0.245 133,994 -440,000 0.01% 32,829
2015-12-09 2015-12-07 0.270 573,994 +260,000 0.06% 154,978
2015-12-08 2015-12-04 0.231 313,994 -20,000 0.03% 72,533
2015-11-30 2015-11-26 0.244 333,994 -140,000 0.04% 81,495
2015-11-27 2015-11-25 0.249 473,994 -60,000 0.05% 118,025
2015-11-26 2015-11-24 0.248 533,994 +400,000 0.06% 132,431
2015-11-20 2015-11-18 0.275 133,994 -100,000 0.01% 36,848
2015-11-17 2015-11-13 0.248 233,994 +20,000 0.03% 58,031
2015-11-12 2015-11-10 0.260 213,994 -20,000 0.02% 55,638
2015-11-11 2015-11-09 0.260 233,994 +20,000 0.03% 60,838
2015-11-04 2015-11-02 0.270 213,994 +80,000 0.02% 57,778
2015-10-28 2015-10-26 0.295 133,994 -200,000 0.01% 39,528
2015-10-22 2015-10-19 0.310 333,994 -80,000 0.04% 103,538
2015-10-20 2015-10-16 0.280 413,994 +100,000 0.05% 115,918
2015-10-15 2015-10-13 0.295 313,994 -180,000 0.03% 92,628
2015-10-14 2015-10-12 0.310 493,994 +100,000 0.05% 153,138
2015-10-09 2015-10-07 0.228 393,994 +20,000 0.04% 89,831
2015-10-06 2015-10-02 0.235 373,994 +20,000 0.04% 87,889
2015-09-22 2015-09-18 0.230 353,994 +120,000 0.04% 81,419
2015-09-17 2015-09-15 0.240 233,994 -100,000 0.03% 56,159
2015-09-16 2015-09-14 0.260 333,994 -100,000 0.04% 86,838
2015-09-11 2015-09-09 0.250 433,994 +140,000 0.05% 108,498
2015-09-10 2015-09-08 0.250 293,994 +120,000 0.03% 73,498
2015-09-09 2015-09-07 0.235 173,994 +40,000 0.02% 40,889
2015-08-31 2015-08-27 0.290 133,994 -100,000 0.01% 38,858
2015-08-28 2015-08-26 0.242 233,994 -20,000 0.03% 56,627
2015-08-24 2015-08-20 0.255 253,994 -240,000 0.03% 64,768
2015-08-20 2015-08-18 0.280 493,994 +100,000 0.05% 138,318
2015-08-19 2015-08-17 0.285 393,994 +240,000 0.04% 112,288
2015-08-14 2015-08-12 0.315 153,994 -220,000 0.02% 48,508
2015-08-06 2015-08-04 0.330 373,994 +120,000 0.04% 123,418
2015-08-05 2015-08-03 0.325 253,994 +60,000 0.03% 82,548
2015-07-16 2015-07-14 0.510 193,994 -160,000 0.02% 98,937
2015-07-15 2015-07-13 0.510 353,994 -40,000 0.04% 180,537
2015-07-13 2015-07-09 0.260 393,994 -20,000 0.04% 102,438
2015-07-10 2015-07-08 0.206 413,994 +20,000 0.05% 85,283
2015-07-08 2015-07-06 0.320 393,994 -40,000 0.04% 126,078
2015-06-30 2015-06-26 0.470 433,994 +40,000 0.05% 203,977
2015-06-26 2015-06-24 0.450 393,994 +20,000 0.04% 177,297
2015-06-25 2015-06-23 0.455 373,994 +100,000 0.04% 170,167
2015-06-19 2015-06-17 0.540 273,994 -60,000 0.03% 147,957
2015-06-12 2015-06-10 0.510 333,994 -300,000 0.04% 170,337
2015-06-11 2015-06-09 0.520 633,994 +20,000 0.07% 329,677
2015-06-10 2015-06-08 0.580 613,994 -40,000 0.07% 356,117
2015-06-05 2015-06-03 0.640 653,994 +40,000 0.07% 418,556
2015-05-28 2015-05-26 0.680 613,994 -140,000 0.07% 417,516
2015-05-27 2015-05-22 0.680 753,994 -20,000 0.08% 512,716
2015-05-21 2015-05-19 0.730 773,994 -160,000 0.08% 565,016
2015-05-20 2015-05-18 0.560 933,994 -140,000 0.10% 523,037
2015-05-19 2015-05-15 0.590 1,073,994 -20,000 0.12% 633,656
2015-05-18 2015-05-14 0.580 1,093,994 -20,000 0.12% 634,517
2015-05-15 2015-05-13 0.600 1,113,994 +180,000 0.12% 668,396
2015-05-14 2015-05-12 0.660 933,994 -80,000 0.10% 616,436
2015-05-13 2015-05-11 0.670 1,013,994 -100,000 0.11% 679,376
2015-05-12 2015-05-08 0.690 1,113,994 +80,000 0.12% 768,656
2015-05-11 2015-05-07 0.670 1,033,994 +20,000 0.11% 692,776
2015-05-08 2015-05-06 0.760 1,013,994 -120,000 0.11% 770,635
2015-05-07 2015-05-05 0.780 1,133,994 -80,000 0.12% 884,515
2015-05-06 2015-05-04 0.830 1,213,994 -40,000 0.13% 1,007,615
2015-05-05 2015-04-30 0.790 1,253,994 +20,000 0.14% 990,655
2015-05-04 2015-04-29 0.580 1,233,994 -160,000 0.13% 715,717
2015-04-30 2015-04-28 0.475 1,393,994 -300,000 0.15% 662,147
2015-04-29 2015-04-27 0.330 1,693,994 -480,000 0.19% 559,018
2015-04-28 2015-04-24 0.310 2,173,994 -120,000 0.24% 673,938
2015-04-27 2015-04-23 0.325 2,293,994 +120,000 0.25% 745,548
2015-04-23 2015-04-21 0.325 2,173,994 +80,000 0.24% 706,548
2015-04-22 2015-04-20 0.310 2,093,994 -300,000 0.23% 649,138
2015-04-21 2015-04-17 0.310 2,393,994 -400,000 0.26% 742,138
2015-04-20 2015-04-16 0.320 2,793,994 -140,000 0.31% 894,078
2015-04-17 2015-04-15 0.310 2,933,994 -20,000 0.32% 909,538
2015-04-15 2015-04-13 0.355 2,953,994 -540,000 0.32% 1,048,668
2015-04-13 2015-04-09 0.300 3,493,994 +160,000 0.38% 1,048,198
2015-04-10 2015-04-08 0.290 3,333,994 -440,000 0.36% 966,858
2015-04-09 2015-04-02 0.220 3,773,994 -60,000 0.41% 830,279
2015-04-08 2015-04-01 0.194 3,833,994 -100,000 0.42% 743,795
2015-04-01 2015-03-30 0.185 3,933,994 -100,000 0.43% 727,789
2015-03-31 2015-03-27 0.185 4,033,994 -200,000 0.44% 746,289
2015-03-30 2015-03-26 0.193 4,233,994 +240,000 0.46% 817,161
2015-03-27 2015-03-25 0.170 3,993,994 +100,000 0.44% 678,979
2015-03-26 2015-03-24 0.160 3,893,994 -280,000 0.43% 623,039
2015-03-24 2015-03-20 0.163 4,173,994 -80,000 0.46% 680,361
2015-03-18 2015-03-16 0.170 4,253,994 +60,000 0.46% 723,179
2015-03-17 2015-03-13 0.169 4,193,994 +120,000 0.46% 708,785
2015-03-16 2015-03-12 0.172 4,073,994 +80,000 0.45% 700,727
2015-03-11 2015-03-09 0.170 3,993,994 -40,000 0.44% 678,979
2015-03-10 2015-03-06 0.177 4,033,994 +40,000 0.44% 714,017
2015-03-09 2015-03-05 0.173 3,993,994 +120,000 0.44% 690,961
2015-03-06 2015-03-04 0.177 3,873,994 -100,000 0.42% 685,697
2015-03-03 2015-02-27 0.173 3,973,994 -180,000 0.43% 687,501
2015-03-02 2015-02-26 0.178 4,153,994 -400,000 0.45% 739,411
2015-02-27 2015-02-25 0.181 4,553,994 +660,000 0.50% 824,273
2015-02-26 2015-02-24 0.175 3,893,994 +80,000 0.43% 681,449
2015-02-11 2015-02-09 0.136 3,813,994 -160,000 0.42% 518,703
2015-02-10 2015-02-06 0.143 3,973,994 +140,000 0.43% 568,281
2015-02-09 2015-02-05 0.140 3,833,994 +20,000 0.42% 536,759
2015-02-06 2015-02-04 0.148 3,813,994 +260,000 0.42% 564,471
2015-02-05 2015-02-03 0.149 3,553,994 -460,000 0.39% 529,545
2015-02-04 2015-02-02 0.143 4,013,994 -440,000 0.44% 574,001
2015-02-03 2015-01-30 0.133 4,453,994 -260,000 0.49% 592,381
2015-02-02 2015-01-29 0.129 4,713,994 -120,000 0.52% 608,105
2015-01-30 2015-01-28 0.127 4,833,994 -60,000 0.53% 613,917
2015-01-29 2015-01-27 0.130 4,893,994 -780,000 0.53% 636,219
2015-01-27 2015-01-23 0.129 5,673,994 +600,000 0.62% 731,945
2015-01-26 2015-01-22 0.130 5,073,994 +20,000 0.55% 659,619
2015-01-23 2015-01-21 0.128 5,053,994 -880,002 0.55% 646,911
2015-01-22 2015-01-20 0.128 5,933,996 -60,002 0.65% 759,551
2015-01-20 2015-01-16 0.130 5,993,998 -20,000 0.65% 779,220
2015-01-19 2015-01-15 0.125 6,013,998 -400,002 0.66% 751,750
2015-01-16 2015-01-14 0.125 6,414,000 +219,820 0.70% 801,750
2015-01-15 2015-01-13 0.131 6,194,180 +40,000 0.68% 811,438
2015-01-14 2015-01-12 0.134 6,154,180 -120,000 0.67% 824,660
2015-01-13 2015-01-09 0.137 6,274,180 +300,000 0.69% 859,563
2015-01-12 2015-01-08 0.135 5,974,180 +80,000 0.65% 806,514
2015-01-09 2015-01-07 0.129 5,894,180 -680,000 0.64% 760,349
2015-01-08 2015-01-06 0.119 6,574,180 -240,000 0.72% 782,327
2015-01-07 2015-01-05 0.116 6,814,180 -316,094 0.74% 790,445
2015-01-06 2015-01-02 0.113 7,130,274 +100,000 0.78% 805,721
2015-01-05 2014-12-31 0.105 7,030,274 -880,000 0.77% 738,179
2015-01-02 2014-12-29 0.105 7,910,274 -320,000 0.86% 830,579
2014-12-30 2014-12-24 0.103 8,230,274 -5,196,132 0.90% 847,718
2014-12-29 2014-12-22 0.100 13,426,406 +12,611,231 1.47% 1,342,641
2014-12-22 2014-12-18 0.131 815,175 +649,795 0.09% 106,788
2014-12-19 2014-12-17 0.130 165,380 -5,000 0.05% 21,499
2014-12-11 2014-12-09 0.131 170,380 -30,000 0.05% 22,320
2014-12-10 2014-12-08 0.130 200,380 -700 0.05% 26,049
2014-12-09 2014-12-05 0.142 201,080 +60,000 0.05% 28,553
2014-12-08 2014-12-04 0.135 141,080 +60,000 0.04% 19,046
2014-12-05 2014-12-03 0.153 81,080 -110,000 0.02% 12,405
2014-12-04 2014-12-02 0.155 191,080 -145,000 0.05% 29,617
2014-12-03 2014-12-01 0.153 336,080 +35,000 0.09% 51,420
2014-11-28 2014-11-26 0.159 301,080 -435,000 0.08% 47,872
2014-11-25 2014-11-21 0.160 736,080 +100,000 0.20% 117,773
2014-11-24 2014-11-20 0.150 636,080 +100,000 0.17% 95,412
2014-11-19 2014-11-17 0.141 536,080 +700 0.15% 75,587
2014-11-13 2014-11-11 0.141 535,380 +200 0.15% 75,489
2014-11-12 2014-11-10 0.145 535,180 -400,000 0.15% 77,601
2014-11-05 2014-11-03 0.144 935,180 +55,000 0.26% 134,666
2014-11-03 2014-10-30 0.137 880,180 +70,000 0.24% 120,585
2014-10-29 2014-10-27 0.149 810,180 +125,000 0.22% 120,717
2014-10-28 2014-10-24 0.145 685,180 +120,000 0.19% 99,351
2014-10-20 2014-10-16 0.179 565,180 -40,000 0.15% 101,167
2014-10-17 2014-10-15 0.174 605,180 -5,000 0.17% 105,301
2014-10-16 2014-10-14 0.175 610,180 -30,000 0.17% 106,782
2014-10-15 2014-10-13 0.170 640,180 -95,000 0.17% 108,831
2014-10-14 2014-10-10 0.333 735,180 +70,000 0.20% 245,039
2014-10-13 2014-10-09 0.326 665,180 +206,755 0.18% 216,736
2014-10-10 2014-10-08 0.327 458,425 -70,251 0.19% 150,054
2014-10-09 2014-10-07 0.282 528,676 +3,345 0.22% 149,344
2014-10-06 2014-09-30 0.275 525,331 -3,345 0.21% 144,473
2014-09-30 2014-09-26 0.306 528,676 -63,561 0.22% 161,987
2014-09-29 2014-09-25 0.306 592,237 -274,314 0.24% 181,462
2014-09-26 2014-09-24 0.306 866,551 +846,359 0.35% 265,512
2014-09-24 2014-09-22 0.508 20,192 -208 0.01% 10,261
2014-09-17 2014-09-15 0.486 20,400 +128 0.01% 9,909
2014-09-16 2014-09-12 0.478 20,272 -201 0.01% 9,696
2014-09-12 2014-09-10 0.463 20,473 +13,381 0.01% 9,486
2014-09-08 2014-09-04 0.478 7,092 -3,345 0.00% 3,392
2014-09-05 2014-09-03 0.471 10,437 +3,345 0.00% 4,914
2014-09-04 2014-09-02 0.478 7,092 -107 0.00% 3,392
2014-09-03 2014-09-01 0.478 7,199 +107 0.00% 3,443
2014-09-02 2014-08-29 0.486 7,092 -134 0.00% 3,445
2014-09-01 2014-08-28 0.463 7,226 +335 0.00% 3,348
2014-08-29 2014-08-27 0.471 6,891 -201 0.00% 3,244
2014-08-28 2014-08-26 0.471 7,092 -20,072 0.00% 3,339
2014-08-27 2014-08-25 0.448 27,164 +7,092 0.01% 12,180
2014-08-22 2014-08-20 0.553 20,072 -23,417 0.01% 11,100
2014-08-15 2014-08-13 0.583 43,489 +43,489 0.02% 25,350
2014-08-12 2014-08-08 0.583 0 -6,691
2014-08-08 2014-08-06 0.508 6,691 +6,691 0.00% 3,400
2014-08-07 2014-08-05 0.598 0 -33,453
2014-08-05 2014-08-01 0.501 33,453 -3,345 0.01% 16,750
2014-03-31 2014-03-27 0.538 36,798 -3,345 0.02% 19,800
2014-03-28 2014-03-26 0.538 40,143 -6,691 0.02% 21,600
2014-03-25 2014-03-21 0.568 46,834 -6,691 0.02% 26,600
2014-03-24 2014-03-20 0.523 53,525 +46,834 0.02% 28,000
2014-03-05 2014-03-03 0.702 6,691 -30,107 0.00% 4,700
2014-03-04 2014-02-28 0.478 36,798 -13,381 0.02% 17,600
2014-02-17 2014-02-13 0.471 50,179 -26,763 0.02% 23,625
2014-01-23 2014-01-21 0.411 76,942 +6,691 0.03% 31,625
2014-01-17 2014-01-15 0.344 70,251 +3,345 0.03% 24,150
2014-01-02 2013-12-27 0.351 66,906 +6,691 0.03% 23,500
2013-12-17 2013-12-13 0.396 60,215 +3,345 0.02% 23,850
2013-11-28 2013-11-26 0.426 56,870 -3,345 0.02% 24,225
2013-11-27 2013-11-25 0.448 60,215 +43,489 0.02% 27,000
2013-11-21 2013-11-19 0.418 16,726 +3,345 0.01% 7,000
2013-11-13 2013-11-11 0.448 13,381 +6,690 0.01% 6,000
2013-11-08 2013-11-06 0.493 6,691 +3,346 0.00% 3,300
2013-11-07 2013-11-05 0.523 3,345 +3,345 0.00% 1,750
2013-10-07 2013-10-03 0.501 0 -3,345
2013-09-26 2013-09-24 0.523 3,345 -53,525 0.00% 1,750
2013-09-25 2013-09-23 0.389 56,870 +50,179 0.02% 22,100
2013-08-19 2013-08-15 0.516 6,691 +6,691 0.00% 3,450
2013-08-15 2013-08-12 0.538 0 -6,691
2013-08-06 2013-08-02 0.493 6,691 +6,691 0.00% 3,300
2013-06-05 2013-06-03 0.680 0 -13,381
2012-04-03 2012-03-30 0.747 13,381 -3,345 0.01% 10,000
2012-03-29 2012-03-27 0.777 16,726 +6,690 0.01% 13,000
2012-03-28 2012-03-26 0.792 10,036 +3,345 0.00% 7,950
2012-03-26 2012-03-22 0.882 6,691 -6,690 0.00% 5,900
2012-03-22 2012-03-20 0.852 13,381 +6,690 0.01% 11,400
2012-03-21 2012-03-19 0.957 6,691 -6,690 0.00% 6,400
2012-03-20 2012-03-16 0.897 13,381 -23,417 0.01% 12,000
2012-03-16 2012-03-14 0.837 36,798 +10,036 0.02% 30,800
2012-03-14 2012-03-12 0.837 26,762 -6,691 0.01% 22,400
2012-03-13 2012-03-09 0.837 33,453 -10,036 0.01% 28,000
2012-03-09 2012-03-07 0.852 43,489 -6,690 0.02% 37,050
2012-03-08 2012-03-06 0.837 50,179 -10,036 0.02% 42,000
2012-03-07 2012-03-05 0.852 60,215 -6,691 0.02% 51,300
2012-03-06 2012-03-02 0.852 66,906 -6,690 0.03% 57,000
2012-03-02 2012-02-29 0.867 73,596 -3,346 0.03% 63,800
2012-02-29 2012-02-27 0.882 76,942 -6,690 0.03% 67,850
2012-02-27 2012-02-23 0.927 83,632 -3,346 0.03% 77,500
2012-02-24 2012-02-22 0.882 86,978 -3,345 0.04% 76,700
2012-02-23 2012-02-21 0.897 90,323 -3,345 0.04% 81,000
2012-02-22 2012-02-20 0.912 93,668 -3,345 0.04% 85,400
2012-02-21 2012-02-17 0.912 97,013 -3,346 0.04% 88,450
2012-02-20 2012-02-16 0.912 100,359 -3,345 0.04% 91,500
2012-02-17 2012-02-15 0.912 103,704 -6,691 0.04% 94,550
2012-02-15 2012-02-13 0.897 110,395 -6,690 0.05% 99,000
2012-02-13 2012-02-09 0.927 117,085 -6,691 0.05% 108,500
2012-02-10 2012-02-08 0.912 123,776 -3,345 0.05% 112,850
2012-02-09 2012-02-07 0.912 127,121 -6,691 0.05% 115,900
2012-02-08 2012-02-06 0.897 133,812 -6,690 0.05% 120,000
2012-02-06 2012-02-02 0.897 140,502 -6,691 0.06% 126,000
2012-02-01 2012-01-30 0.807 147,193 -6,690 0.06% 118,800
2012-01-20 2012-01-18 0.747 153,883 -13,382 0.06% 115,000
2012-01-19 2012-01-17 0.777 167,265 -6,690 0.07% 130,000
2012-01-18 2012-01-16 0.740 173,955 +6,690 0.07% 128,700
2012-01-16 2012-01-12 0.747 167,265 -13,381 0.07% 125,000
2012-01-13 2012-01-11 0.732 180,646 -6,690 0.07% 132,300
2012-01-10 2012-01-06 0.710 187,336 -6,691 0.08% 133,000
2012-01-06 2012-01-04 0.725 194,027 -6,690 0.08% 140,650
2011-12-30 2011-12-28 0.732 200,717 -13,382 0.08% 147,000
2011-12-20 2011-12-16 0.673 214,099 -10,036 0.09% 144,000
2011-12-19 2011-12-15 0.673 224,135 -6,690 0.09% 150,750
2011-12-13 2011-12-09 0.673 230,825 -13,381 0.09% 155,250
2011-12-12 2011-12-08 0.702 244,206 -6,691 0.10% 171,550
2011-12-07 2011-12-05 0.702 250,897 -6,690 0.10% 176,250
2011-12-06 2011-12-02 0.613 257,587 +43,488 0.11% 157,850
2011-12-05 2011-12-01 0.658 214,099 -20,071 0.09% 140,800
2011-12-02 2011-11-30 0.673 234,170 -6,691 0.10% 157,500
2011-11-30 2011-11-28 0.665 240,861 -20,072 0.10% 160,200
2011-11-29 2011-11-25 0.598 260,933 -6,690 0.11% 156,000
2011-11-28 2011-11-24 0.598 267,623 +16,726 0.11% 160,000
2011-11-25 2011-11-23 0.598 250,897 -13,381 0.10% 150,000
2011-11-24 2011-11-22 0.598 264,278 +63,561 0.11% 158,000
2011-11-22 2011-11-18 0.710 200,717 -6,691 0.08% 142,500
2011-11-17 2011-11-15 0.732 207,408 -6,691 0.09% 151,900
2011-11-15 2011-11-11 0.732 214,099 -6,690 0.09% 156,800
2011-11-14 2011-11-10 0.740 220,789 -3,346 0.09% 163,350
2011-11-11 2011-11-09 0.740 224,135 -3,345 0.09% 165,825
2011-11-04 2011-11-02 0.732 227,480 -3,345 0.09% 166,600
2011-11-03 2011-11-01 0.702 230,825 -6,691 0.09% 162,150
2011-10-26 2011-10-24 0.650 237,516 -3,345 0.10% 154,425
2011-10-24 2011-10-20 0.583 240,861 -20,072 0.10% 140,400
2011-10-17 2011-10-13 0.635 260,933 -20,071 0.11% 165,750
2011-10-13 2011-10-11 0.590 281,004 -6,691 0.12% 165,900
2011-10-03 2011-09-28 0.568 287,695 -6,691 0.12% 163,400
2011-09-27 2011-09-23 0.448 294,386 +3,346 0.12% 132,000
2011-09-26 2011-09-22 0.598 291,040 +53,524 0.12% 174,000
2011-09-23 2011-09-21 0.777 237,516 +16,727 0.10% 184,600
2011-09-22 2011-09-20 0.747 220,789 +16,726 0.09% 165,000
2011-09-21 2011-09-19 0.912 204,063 -3,345 0.08% 186,050
2011-09-20 2011-09-16 0.897 207,408 -6,691 0.09% 186,000
2011-09-19 2011-09-15 0.912 214,099 +26,763 0.09% 195,200
2011-09-16 2011-09-14 1.031 187,336 -6,691 0.08% 193,200
2011-09-09 2011-09-07 1.016 194,027 -3,345 0.08% 197,200
2011-09-08 2011-09-06 1.031 197,372 -3,345 0.08% 203,550
2011-09-07 2011-09-05 1.046 200,717 -3,346 0.08% 209,999
2011-09-05 2011-09-01 1.046 204,063 -3,345 0.08% 213,500
2011-09-02 2011-08-31 1.031 207,408 -3,345 0.09% 213,900
2011-08-22 2011-08-18 1.031 210,753 -3,346 0.09% 217,350
2011-08-18 2011-08-16 1.046 214,099 -3,345 0.09% 224,000
2011-08-16 2011-08-12 0.986 217,444 -6,691 0.09% 214,500
2011-08-15 2011-08-11 1.001 224,135 -13,381 0.09% 224,450
2011-08-12 2011-08-10 1.016 237,516 -20,071 0.10% 241,400
2011-08-10 2011-08-08 1.046 257,587 +43,488 0.11% 269,500
2011-08-08 2011-08-04 1.001 214,099 -20,071 0.09% 214,400
2011-08-05 2011-08-03 1.046 234,170 +40,143 0.10% 245,000
2011-08-04 2011-08-02 1.031 194,027 -13,381 0.08% 200,100
2011-08-03 2011-08-01 1.046 207,408 -10,036 0.09% 217,000
2011-08-02 2011-07-29 1.031 217,444 -10,036 0.09% 224,250
2011-08-01 2011-07-28 1.061 227,480 -10,036 0.09% 241,400
2011-07-26 2011-07-22 1.031 237,516 -3,345 0.10% 244,950
2011-07-25 2011-07-21 0.957 240,861 +3,345 0.10% 230,400
2011-07-21 2011-07-19 1.106 237,516 -26,762 0.10% 262,700
2011-07-18 2011-07-14 1.076 264,278 -3,345 0.11% 284,400
2011-07-15 2011-07-13 1.016 267,623 -6,691 0.11% 272,000
2011-07-14 2011-07-12 1.106 274,314 -3,345 0.11% 303,400
2011-07-13 2011-07-11 1.121 277,659 -3,345 0.11% 311,250
2011-07-11 2011-07-07 1.151 281,004 -3,346 0.12% 323,399
2011-07-08 2011-07-06 1.046 284,350 -6,690 0.12% 297,500
2011-04-04 2011-03-31 1.300 291,040 -3,346 0.12% 378,450
2011-03-30 2011-03-28 1.241 294,386 +147,193 0.12% 365,200
2011-03-29 2011-03-25 1.196 147,193 -3,345 0.06% 176,000
2011-03-28 2011-03-24 1.241 150,538 +16,726 0.06% 186,750
2011-03-24 2011-03-22 1.345 133,812 +53,525 0.05% 180,000
2011-03-23 2011-03-21 1.495 80,287 +16,726 0.03% 120,000
2011-03-22 2011-03-18 1.525 63,561 -3,345 0.03% 96,901
2011-03-21 2011-03-17 1.525 66,906 +3,345 0.03% 102,000
2011-03-18 2011-03-16 1.525 63,561 -3,345 0.03% 96,901
2011-03-14 2011-03-10 1.510 66,906 -16,726 0.03% 101,000
2011-03-11 2011-03-09 1.480 83,632 +33,453 0.03% 123,750
2011-03-10 2011-03-08 1.569 50,179 -3,346 0.02% 78,749
2011-03-09 2011-03-07 1.584 53,525 +16,727 0.02% 84,801
2011-03-08 2011-03-04 1.599 36,798 -20,072 0.02% 58,850
2011-03-07 2011-03-03 1.569 56,870 +56,870 0.02% 89,250
2011-02-28 2011-02-24 1.749 0 -3,345
2011-02-25 2011-02-23 1.525 3,345 +3,345 0.00% 5,100
2011-02-22 2011-02-18 1.255 0 -13,381
2011-02-18 2011-02-16 1.270 13,381 -10,036 0.01% 17,000
2011-02-14 2011-02-10 1.226 23,417 +10,036 0.01% 28,700
2011-01-24 2011-01-20 1.390 13,381 -6,691 0.01% 18,600
2011-01-21 2011-01-19 1.196 20,072 -6,690 0.01% 24,000
2011-01-20 2011-01-18 1.136 26,762 +6,690 0.01% 30,400
2011-01-19 2011-01-17 1.211 20,072 -10,036 0.01% 24,300
2011-01-17 2011-01-13 1.196 30,108 -6,690 0.01% 36,000
2011-01-14 2011-01-12 1.076 36,798 -6,691 0.02% 39,600
2011-01-13 2011-01-11 1.091 43,489 -3,345 0.02% 47,450
2011-01-12 2011-01-10 1.061 46,834 -3,345 0.02% 49,700
2011-01-11 2011-01-07 0.986 50,179 +6,690 0.02% 49,500
2011-01-07 2011-01-05 1.016 43,489 -3,345 0.02% 44,200
2010-12-30 2010-12-28 1.091 46,834 -3,345 0.02% 51,100
2010-12-29 2010-12-24 1.106 50,179 -3,346 0.02% 55,500
2010-12-23 2010-12-21 1.106 53,525 +3,346 0.02% 59,200
2010-12-13 2010-12-09 1.151 50,179 -3,346 0.02% 57,750
2010-12-10 2010-12-08 1.166 53,525 -3,345 0.02% 62,400
2010-12-09 2010-12-07 1.181 56,870 -6,691 0.02% 67,150
2010-12-07 2010-12-03 1.255 63,561 -3,345 0.03% 79,801
2010-11-26 2010-11-24 1.270 66,906 -26,762 0.03% 85,000
2010-11-23 2010-11-19 1.196 93,668 +33,453 0.04% 112,000
2010-11-22 2010-11-18 1.270 60,215 -6,691 0.02% 76,500
2010-11-19 2010-11-17 1.151 66,906 -3,345 0.03% 77,000
2010-11-17 2010-11-15 1.255 70,251 +16,726 0.03% 88,200
2010-11-16 2010-11-12 1.345 53,525 -3,345 0.02% 72,000
2010-11-10 2010-11-08 1.121 56,870 -26,762 0.02% 63,750
2010-11-09 2010-11-05 1.091 83,632 -30,108 0.03% 91,250
2010-11-04 2010-11-02 0.986 113,740 -3,345 0.05% 112,200
2010-11-03 2010-11-01 0.986 117,085 -36,798 0.05% 115,500
2010-11-02 2010-10-29 0.986 153,883 -6,691 0.06% 151,800
2010-11-01 2010-10-28 0.972 160,574 -6,691 0.07% 156,000
2010-10-29 2010-10-27 0.957 167,265 +113,740 0.07% 160,000
2010-10-19 2010-10-15 1.001 53,525 -16,726 0.02% 53,600
2010-10-18 2010-10-14 1.076 70,251 -6,691 0.03% 75,600
2010-10-15 2010-10-13 1.076 76,942 +10,036 0.03% 82,800
2010-10-14 2010-10-12 1.061 66,906 -3,345 0.03% 71,000
2010-10-13 2010-10-11 1.031 70,251 -6,691 0.03% 72,450
2010-10-12 2010-10-08 1.016 76,942 -3,345 0.03% 78,200
2010-10-08 2010-10-06 1.001 80,287 +3,345 0.03% 80,400
2010-10-04 2010-09-29 1.031 76,942 +16,727 0.03% 79,350
2010-09-29 2010-09-27 1.046 60,215 -10,036 0.02% 63,000
2010-09-24 2010-09-21 1.091 70,251 -10,036 0.03% 76,650
2010-09-22 2010-09-20 1.046 80,287 -6,691 0.03% 84,000
2010-09-20 2010-09-16 1.076 86,978 -3,345 0.04% 93,600
2010-09-17 2010-09-15 1.061 90,323 -6,690 0.04% 95,850
2010-09-16 2010-09-14 1.076 97,013 -3,346 0.04% 104,400
2010-09-15 2010-09-13 1.046 100,359 -6,690 0.04% 105,000
2010-09-14 2010-09-10 1.076 107,049 +3,345 0.04% 115,200
2010-09-10 2010-09-08 1.076 103,704 -3,345 0.04% 111,600
2010-09-09 2010-09-07 1.046 107,049 +70,251 0.04% 112,000
2010-09-08 2010-09-06 1.046 36,798 -3,345 0.02% 38,500
2010-09-02 2010-08-31 1.016 40,143 +20,071 0.02% 40,799
2010-09-01 2010-08-30 1.106 20,072 -3,345 0.01% 22,200
2010-08-31 2010-08-27 1.091 23,417 -10,036 0.01% 25,550
2010-08-30 2010-08-26 1.061 33,453 -3,345 0.01% 35,500
2010-08-27 2010-08-25 1.076 36,798 -3,345 0.02% 39,600
2010-08-26 2010-08-24 1.076 40,143 -3,346 0.02% 43,199
2010-08-24 2010-08-20 1.091 43,489 -3,345 0.02% 47,450
2010-08-23 2010-08-19 1.091 46,834 -3,345 0.02% 51,100
2010-08-20 2010-08-18 1.091 50,179 +6,690 0.02% 54,750
2010-08-19 2010-08-17 1.061 43,489 +3,346 0.02% 46,150
2010-08-12 2010-08-10 1.151 40,143 -20,072 0.02% 46,199
2010-08-11 2010-08-09 1.166 60,215 -3,346 0.02% 70,200
2010-08-09 2010-08-05 1.151 63,561 -3,345 0.03% 73,151
2010-08-06 2010-08-04 1.151 66,906 -3,345 0.03% 77,000
2010-08-05 2010-08-03 1.121 70,251 -3,345 0.03% 78,750
2010-08-04 2010-08-02 1.076 73,596 -3,346 0.03% 79,200
2010-07-28 2010-07-26 0.986 76,942 +3,346 0.03% 75,900
2010-07-21 2010-07-19 1.046 73,596 -33,453 0.03% 77,000
2010-07-20 2010-07-16 1.106 107,049 -3,346 0.04% 118,400
2010-07-12 2010-07-08 1.046 110,395 +3,346 0.05% 115,500
2010-07-08 2010-07-06 1.061 107,049 -6,691 0.04% 113,600
2010-07-07 2010-07-05 1.046 113,740 +3,345 0.05% 119,000
2010-07-05 2010-06-30 1.046 110,395 +20,072 0.05% 115,500
2010-07-02 2010-06-29 1.076 90,323 -3,345 0.04% 97,200
2010-06-28 2010-06-24 1.076 93,668 -3,345 0.04% 100,800
2010-06-18 2010-06-15 1.076 97,013 -3,346 0.04% 104,400
2010-06-17 2010-06-14 1.046 100,359 -163,919 0.04% 105,000
2010-06-15 2010-06-11 1.046 264,278 +133,812 0.11% 276,500
2010-06-14 2010-06-10 1.001 130,466 +26,762 0.05% 130,650
2010-06-07 2010-06-03 1.061 103,704 +60,215 0.04% 110,050
2010-06-03 2010-06-01 1.196 43,489 -86,977 0.02% 52,000
2010-06-02 2010-05-31 1.001 130,466 +20,071 0.05% 130,650
2010-05-28 2010-05-26 1.046 110,395 +3,346 0.05% 115,500
2010-05-26 2010-05-24 1.061 107,049 +6,690 0.04% 113,600
2010-05-25 2010-05-20 1.001 100,359 -13,381 0.04% 100,500
2010-05-24 2010-05-19 1.031 113,740 +10,036 0.05% 117,300
2010-05-18 2010-05-14 1.241 103,704 +3,345 0.04% 128,650
2010-05-17 2010-05-13 1.211 100,359 +6,691 0.04% 121,500
2010-05-14 2010-05-12 1.255 93,668 +6,690 0.04% 117,600
2010-05-13 2010-05-11 1.315 86,978 +60,216 0.04% 114,401
2010-05-10 2010-05-06 1.196 26,762 +13,381 0.01% 32,000
2010-05-07 2010-05-05 1.360 13,381 +3,345 0.01% 18,200
2010-05-04 2010-04-30 1.525 10,036 -3,345 0.00% 15,300
2010-05-03 2010-04-29 1.495 13,381 -3,345 0.01% 20,000
2010-04-30 2010-04-28 1.405 16,726 -90,323 0.01% 23,499
2010-04-29 2010-04-27 1.106 107,049 +26,762 0.04% 118,400
2010-04-28 2010-04-26 1.181 80,287 -3,345 0.03% 94,800
2010-04-23 2010-04-21 1.091 83,632 +3,345 0.03% 91,250
2010-04-22 2010-04-20 1.166 80,287 -3,345 0.03% 93,600
2010-04-13 2010-04-09 1.121 83,632 -6,691 0.03% 93,750
2010-04-12 2010-04-08 1.106 90,323 +6,691 0.04% 99,900
2010-04-09 2010-04-07 1.046 83,632 +13,381 0.03% 87,500
2010-04-08 2010-04-01 1.076 70,251 -6,691 0.03% 75,600
2010-04-07 2010-03-31 1.031 76,942 +3,346 0.03% 79,350
2010-03-31 2010-03-29 1.091 73,596 +13,381 0.03% 80,300
2010-03-30 2010-03-26 1.091 60,215 +10,036 0.02% 65,700
2010-03-29 2010-03-25 1.166 50,179 -3,346 0.02% 58,500
2010-03-25 2010-03-23 1.151 53,525 -3,345 0.02% 61,600
2010-03-24 2010-03-22 1.106 56,870 -30,108 0.02% 62,900
2010-03-22 2010-03-18 1.076 86,978 -3,345 0.04% 93,600
2010-03-18 2010-03-16 1.061 90,323 -33,453 0.04% 95,850
2010-03-17 2010-03-15 1.046 123,776 -3,345 0.05% 129,500
2010-03-12 2010-03-10 1.091 127,121 +13,381 0.05% 138,700
2010-03-11 2010-03-09 1.031 113,740 +16,727 0.05% 117,300
2010-03-10 2010-03-08 0.957 97,013 +43,488 0.04% 92,800
2010-03-09 2010-03-05 1.031 53,525 -3,345 0.02% 55,200
2010-03-08 2010-03-04 1.076 56,870 -3,345 0.02% 61,200
2010-03-04 2010-03-02 1.091 60,215 -3,346 0.02% 65,700
2010-03-03 2010-03-01 0.972 63,561 -13,381 0.03% 61,750
2010-03-02 2010-02-26 1.001 76,942 -16,726 0.03% 77,050
2010-03-01 2010-02-25 0.942 93,668 -6,691 0.04% 88,200
2010-02-26 2010-02-24 0.927 100,359 -6,690 0.04% 93,000
2010-02-25 2010-02-23 0.927 107,049 -6,691 0.04% 99,200
2010-02-24 2010-02-22 0.912 113,740 -73,596 0.05% 103,700
2010-02-22 2010-02-18 0.837 187,336 +20,071 0.08% 156,800
2010-02-12 2010-02-10 0.882 167,265 -10,035 0.07% 147,500
2010-02-10 2010-02-08 0.852 177,300 -20,072 0.07% 151,050
2010-02-09 2010-02-05 0.852 197,372 +6,690 0.08% 168,150
2010-02-02 2010-01-29 0.867 190,682 +13,382 0.08% 165,300
2010-02-01 2010-01-28 0.882 177,300 -6,691 0.07% 156,350
2010-01-26 2010-01-22 0.822 183,991 +30,108 0.08% 151,250
2010-01-25 2010-01-21 0.912 153,883 +43,488 0.06% 140,300
2010-01-22 2010-01-20 1.016 110,395 +36,799 0.05% 112,200
2010-01-21 2010-01-19 1.046 73,596 +33,453 0.03% 77,000
2010-01-20 2010-01-18 1.091 40,143 -10,036 0.02% 43,799
2010-01-15 2010-01-13 1.106 50,179 -6,691 0.02% 55,500
2010-01-14 2010-01-12 1.136 56,870 -3,345 0.02% 64,600
2010-01-13 2010-01-11 1.046 60,215 +20,072 0.02% 63,000
2010-01-12 2010-01-08 1.166 40,143 -6,691 0.02% 46,799
2010-01-07 2010-01-05 1.181 46,834 -3,345 0.02% 55,300
2010-01-05 2009-12-31 1.166 50,179 -6,691 0.02% 58,500
2009-12-30 2009-12-28 1.091 56,870 +53,525 0.02% 62,050
2009-12-23 2009-12-21 1.241 3,345 -3,346 0.00% 4,150
2009-12-22 2009-12-18 1.255 6,691 -6,690 0.00% 8,401
2009-12-17 2009-12-15 1.315 13,381 -3,345 0.01% 17,600
2009-12-16 2009-12-14 1.255 16,726 -3,346 0.01% 20,999
2009-12-14 2009-12-10 1.241 20,072 -3,345 0.01% 24,900
2009-12-10 2009-12-08 1.196 23,417 +10,036 0.01% 28,000
2009-12-09 2009-12-07 1.300 13,381 -3,345 0.01% 17,400
2009-12-08 2009-12-04 1.226 16,726 -3,346 0.01% 20,499
2009-12-07 2009-12-03 1.270 20,072 +3,346 0.01% 25,500
2009-12-03 2009-12-01 1.300 16,726 -6,691 0.01% 21,749
2009-12-02 2009-11-30 1.241 23,417 -6,691 0.01% 29,050
2009-12-01 2009-11-27 1.121 30,108 -3,345 0.01% 33,750
2009-11-30 2009-11-26 1.181 33,453 -10,036 0.01% 39,500
2009-11-27 2009-11-25 1.196 43,489 -3,345 0.02% 52,000
2009-11-25 2009-11-23 0.972 46,834 -10,036 0.02% 45,500
2009-11-24 2009-11-20 0.972 56,870 -3,345 0.02% 55,250
2009-11-20 2009-11-18 0.972 60,215 -3,346 0.02% 58,500
2009-11-18 2009-11-16 0.912 63,561 +16,727 0.03% 57,950
2009-11-17 2009-11-13 1.001 46,834 -6,691 0.02% 46,900
2009-11-16 2009-11-12 1.046 53,525 -3,345 0.02% 56,000
2009-11-13 2009-11-11 0.986 56,870 +33,453 0.02% 56,100
2009-11-11 2009-11-09 1.046 23,417 +23,417 0.01% 24,500
2009-11-09 2009-11-05 0.897 0 -26,762
2009-11-06 2009-11-04 0.882 26,762 +26,762 0.01% 23,600
2009-11-02 2009-10-29 0.882 0 -3,345
2009-10-30 2009-10-28 0.897 3,345 -3,346 0.00% 3,000
2009-10-29 2009-10-27 0.897 6,691 +6,691 0.00% 6,000
2009-09-15 2009-09-11 0.822 0 -3,345
2009-09-10 2009-09-08 0.777 3,345 +3,345 0.00% 2,600
2009-06-19 2009-06-17 0.852 0 -36,798
2009-06-18 2009-06-16 0.822 36,798 +36,798 0.02% 30,250
2009-06-15 2009-06-11 0.792 0 -26,762
2009-06-09 2009-06-05 0.747 26,762 +26,762 0.01% 20,000
2009-06-03 2009-06-01 0.777 0 -13,381
2009-06-02 2009-05-29 0.732 13,381 +13,381 0.01% 9,800
2009-05-29 2009-05-26 0.792 0 -13,381
2009-05-27 2009-05-25 0.762 13,381 +13,381 0.01% 10,200
2009-05-14 2009-05-12 0.747 0 -13,381
2009-05-12 2009-05-08 0.747 13,381 -43,489 0.01% 10,000
2009-05-06 2009-05-04 0.568 56,870 +3,345 0.02% 32,300
2009-05-04 2009-04-29 0.598 53,525 +26,763 0.02% 32,000
2009-04-29 2009-04-27 0.747 26,762 -26,763 0.01% 20,000
2009-04-20 2009-04-16 0.620 53,525 -6,690 0.02% 33,200
2009-04-17 2009-04-15 0.590 60,215 -23,417 0.02% 35,550
2009-04-16 2009-04-14 0.628 83,632 -3,346 0.03% 52,500
2009-04-08 2009-04-06 0.658 86,978 +36,799 0.04% 57,200
2009-04-03 2009-04-01 0.590 50,179 -20,072 0.02% 29,625
2009-04-02 2009-03-31 0.598 70,251 -3,345 0.03% 42,000
2009-03-31 2009-03-27 0.560 73,596 -36,799 0.03% 41,250
2009-03-30 2009-03-26 0.568 110,395 -90,322 0.05% 62,700
2009-03-27 2009-03-25 0.583 200,717 -26,763 0.08% 117,000
2009-03-26 2009-03-24 0.598 227,480 -3,345 0.09% 136,000
2009-03-25 2009-03-23 0.508 230,825 -40,144 0.10% 117,300
2009-03-24 2009-03-20 0.486 270,969 +220,790 0.11% 131,625
2009-03-19 2009-03-17 0.448 50,179 +23,417 0.02% 22,500
2009-03-17 2009-03-13 0.516 26,762 +13,381 0.01% 13,800
2009-03-16 2009-03-12 0.680 13,381 +3,345 0.01% 9,100
2009-03-10 2009-03-06 0.493 10,036 +10,036 0.00% 4,950
2009-03-06 2009-03-04 0.538 0 -13,381
2009-03-05 2009-03-03 0.643 13,381 +13,381 0.01% 8,600
2008-12-18 2008-12-16 0.560 0 -3,345
2008-12-05 2008-12-03 0.546 3,345 -3,346 0.00% 1,825
2008-11-25 2008-11-21 0.740 6,691 +6,691 0.00% 4,950
2007-06-26 2007-06-22 1.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top