History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-10-13 | 2025-10-09 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-10-09 | 2025-10-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-10-08 | 2025-10-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-10-02 | 2025-09-29 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-30 | 2025-09-26 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-09-29 | 2025-09-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-26 | 2025-09-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-22 | 2025-09-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-18 | 2025-09-16 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-17 | 2025-09-15 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-09-15 | 2025-09-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-10 | 2025-09-08 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-09-03 | 2025-09-01 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-09-02 | 2025-08-29 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-01 | 2025-08-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-08-28 | 2025-08-26 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-27 | 2025-08-25 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-08-18 | 2025-08-14 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-14 | 2025-08-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-13 | 2025-08-11 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-08-12 | 2025-08-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-08-06 | 2025-08-04 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-08-05 | 2025-08-01 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-08-04 | 2025-07-31 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-07-24 | 2025-07-22 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-07-23 | 2025-07-21 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-07-21 | 2025-07-17 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-07-18 | 2025-07-16 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-07-16 | 2025-07-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-07-11 | 2025-07-09 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-07-10 | 2025-07-08 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-07-04 | 2025-07-02 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-07-03 | 2025-06-30 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-07-02 | 2025-06-27 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-06-25 | 2025-06-23 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-06-24 | 2025-06-20 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-23 | 2025-06-19 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-20 | 2025-06-18 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-19 | 2025-06-17 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-06-18 | 2025-06-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-06-11 | 2025-06-09 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-06-09 | 2025-06-05 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-06-05 | 2025-06-03 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-06-03 | 2025-05-30 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-06-02 | 2025-05-29 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-05-30 | 2025-05-28 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-05-27 | 2025-05-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-05-23 | 2025-05-21 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-05-15 | 2025-05-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-05-08 | 2025-05-06 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-05-07 | 2025-05-02 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-05-06 | 2025-04-30 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-05-02 | 2025-04-29 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-04-25 | 2025-04-23 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-04-24 | 2025-04-22 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-04-14 | 2025-04-10 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-09 | 2025-04-07 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-04-07 | 2025-04-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-04-01 | 2025-03-28 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-28 | 2025-03-26 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-03-24 | 2025-03-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-03-21 | 2025-03-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-03-19 | 2025-03-17 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-03-18 | 2025-03-14 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-03-14 | 2025-03-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-03-12 | 2025-03-10 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-11 | 2025-03-07 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-03-07 | 2025-03-05 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-03-06 | 2025-03-04 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-03-05 | 2025-03-03 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-26 | 2025-02-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-02-24 | 2025-02-20 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-02-19 | 2025-02-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-14 | 2025-02-12 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-13 | 2025-02-11 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-12 | 2025-02-10 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-02-10 | 2025-02-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-02-07 | 2025-02-05 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-02-05 | 2025-02-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-01-23 | 2025-01-21 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-01-22 | 2025-01-20 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-01-21 | 2025-01-17 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-01-17 | 2025-01-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-01-15 | 2025-01-13 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-01-13 | 2025-01-09 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-01-10 | 2025-01-08 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-01-09 | 2025-01-07 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-01-08 | 2025-01-06 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-01-07 | 2025-01-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-01-03 | 2024-12-31 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-01-02 | 2024-12-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-18 | 2024-12-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-12-13 | 2024-12-11 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-12 | 2024-12-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-12-10 | 2024-12-06 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-09 | 2024-12-05 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-06 | 2024-12-04 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-05 | 2024-12-03 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-04 | 2024-12-02 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-03 | 2024-11-29 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-29 | 2024-11-27 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-28 | 2024-11-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-25 | 2024-11-21 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-22 | 2024-11-20 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-21 | 2024-11-19 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-20 | 2024-11-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-19 | 2024-11-15 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-18 | 2024-11-14 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-15 | 2024-11-13 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-14 | 2024-11-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-06 | 2024-11-04 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-05 | 2024-11-01 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-11-04 | 2024-10-31 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-11-01 | 2024-10-30 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-10-31 | 2024-10-29 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-10-30 | 2024-10-28 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-10-21 | 2024-10-17 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-17 | 2024-10-15 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-16 | 2024-10-14 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-15 | 2024-10-10 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-14 | 2024-10-09 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-10 | 2024-10-08 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-10-09 | 2024-10-07 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-10-08 | 2024-10-04 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-10-07 | 2024-10-03 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-10-04 | 2024-10-02 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-09-26 | 2024-09-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-09-24 | 2024-09-20 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-09-12 | 2024-09-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-23 | 2024-08-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-08-19 | 2024-08-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-08-16 | 2024-08-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-31 | 2024-07-29 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-07-30 | 2024-07-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-07-26 | 2024-07-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-25 | 2024-07-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-24 | 2024-07-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-23 | 2024-07-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-08 | 2024-07-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-06-28 | 2024-06-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-06-27 | 2024-06-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-06-26 | 2024-06-24 | 0.094 | 40,000 | +20,000 | 0.00% | 3,760 |
| 2023-11-28 | 2023-11-24 | 0.154 | 20,000 | -60,000 | 0.00% | 3,080 |
| 2023-07-11 | 2023-07-07 | 0.200 | 80,000 | -20,000 | 0.01% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 100,000 | -20,000 | 0.01% | 30,000 |
| 2021-07-15 | 2021-07-13 | 0.420 | 120,000 | +60,000 | 0.01% | 50,400 |
| 2020-12-09 | 2020-12-07 | 0.485 | 60,000 | -5,000 | 0.01% | 29,100 |
| 2020-12-02 | 2020-11-30 | 0.510 | 65,000 | -10,000 | 0.01% | 33,150 |
| 2020-06-12 | 2020-06-10 | 0.790 | 75,000 | -20,000 | 0.01% | 59,250 |
| 2020-02-06 | 2020-02-04 | 1.570 | 95,000 | -20,000 | 0.01% | 149,150 |
| 2019-01-29 | 2019-01-25 | 0.172 | 115,000 | +40,000 | 0.01% | 19,780 |
| 2018-04-19 | 2018-04-17 | 0.305 | 75,000 | -20,000 | 0.01% | 22,875 |
| 2017-12-28 | 2017-12-22 | 0.201 | 95,000 | -20,000 | 0.01% | 19,095 |
| 2017-12-22 | 2017-12-20 | 0.219 | 115,000 | +20,000 | 0.01% | 25,185 |
| 2017-11-21 | 2017-11-17 | 0.255 | 95,000 | -20,000 | 0.01% | 24,225 |
| 2017-11-20 | 2017-11-16 | 0.250 | 115,000 | +20,000 | 0.01% | 28,750 |
| 2017-11-02 | 2017-10-31 | 0.152 | 95,000 | +60,000 | 0.01% | 14,440 |
| 2017-09-14 | 2017-09-12 | 0.125 | 35,000 | +20,000 | 0.00% | 4,375 |
| 2015-08-26 | 2015-08-24 | 0.202 | 15,000 | -220,000 | 0.00% | 3,030 |
| 2015-07-13 | 2015-07-09 | 0.260 | 235,000 | +60,000 | 0.03% | 61,100 |
| 2015-06-11 | 2015-06-09 | 0.520 | 175,000 | +80,000 | 0.02% | 91,000 |
| 2015-05-20 | 2015-05-18 | 0.560 | 95,000 | +80,000 | 0.01% | 53,200 |
| 2015-05-11 | 2015-05-07 | 0.670 | 15,000 | -20,000 | 0.00% | 10,050 |
| 2015-04-29 | 2015-04-27 | 0.330 | 35,000 | -20,000 | 0.00% | 11,550 |
| 2015-02-27 | 2015-02-25 | 0.181 | 55,000 | +20,000 | 0.01% | 9,955 |
| 2015-01-09 | 2015-01-07 | 0.129 | 35,000 | +20,000 | 0.00% | 4,515 |
| 2014-12-08 | 2014-12-04 | 0.135 | 15,000 | -10,000 | 0.00% | 2,025 |
| 2014-10-13 | 2014-10-09 | 0.326 | 25,000 | +8,274 | 0.01% | 8,146 |
| 2014-09-29 | 2014-09-25 | 0.306 | 16,726 | +10,035 | 0.01% | 5,125 |
| 2014-09-19 | 2014-09-17 | 0.516 | 6,691 | +3,346 | 0.00% | 3,450 |
| 2014-08-14 | 2014-08-12 | 0.613 | 3,345 | -10,036 | 0.00% | 2,050 |
| 2014-08-12 | 2014-08-08 | 0.583 | 13,381 | +10,036 | 0.01% | 7,800 |
| 2014-08-05 | 2014-08-01 | 0.501 | 3,345 | +3,345 | 0.00% | 1,675 |
| 2013-12-19 | 2013-12-17 | 0.374 | 0 | -66,906 | ||
| 2013-12-06 | 2013-12-04 | 0.418 | 66,906 | +66,906 | 0.03% | 28,000 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy