History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-10-13 | 2025-10-09 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-10-10 | 2025-10-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-09 | 2025-10-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-08 | 2025-10-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-10-02 | 2025-09-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-09-30 | 2025-09-26 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-29 | 2025-09-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-09-26 | 2025-09-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-23 | 2025-09-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-22 | 2025-09-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-19 | 2025-09-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-18 | 2025-09-16 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-15 | 2025-09-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-03 | 2025-09-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-09-01 | 2025-08-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-18 | 2025-08-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-14 | 2025-08-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-13 | 2025-08-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-12 | 2025-08-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-11 | 2025-08-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-08 | 2025-08-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-04 | 2025-07-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-30 | 2025-07-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-29 | 2025-07-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-07-24 | 2025-07-22 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-07-23 | 2025-07-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-07-22 | 2025-07-18 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-21 | 2025-07-17 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-18 | 2025-07-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-16 | 2025-07-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-11 | 2025-07-09 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-10 | 2025-07-08 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-04 | 2025-07-02 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-03 | 2025-06-30 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-02 | 2025-06-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-25 | 2025-06-23 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-06-24 | 2025-06-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-06-23 | 2025-06-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-06-20 | 2025-06-18 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-06-19 | 2025-06-17 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-06-18 | 2025-06-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-06-11 | 2025-06-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-10 | 2025-06-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-09 | 2025-06-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-06 | 2025-06-04 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-05 | 2025-06-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-06-03 | 2025-05-30 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-06-02 | 2025-05-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-05-30 | 2025-05-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-05-27 | 2025-05-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-05-23 | 2025-05-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-05-15 | 2025-05-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-05-08 | 2025-05-06 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-05-07 | 2025-05-02 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-05-06 | 2025-04-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-05-02 | 2025-04-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-04-28 | 2025-04-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-04-25 | 2025-04-23 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-04-24 | 2025-04-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-04-23 | 2025-04-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-04-22 | 2025-04-16 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-04-17 | 2025-04-15 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-04-16 | 2025-04-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-04-14 | 2025-04-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-10 | 2025-04-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-04-09 | 2025-04-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-04-07 | 2025-04-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-04-01 | 2025-03-28 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-03-31 | 2025-03-27 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-03-28 | 2025-03-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-03-25 | 2025-03-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-24 | 2025-03-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-21 | 2025-03-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-03-19 | 2025-03-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-18 | 2025-03-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-03-17 | 2025-03-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-13 | 2025-03-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-03-11 | 2025-03-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-03-06 | 2025-03-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-27 | 2025-02-25 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-26 | 2025-02-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-25 | 2025-02-21 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-02-24 | 2025-02-20 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-02-21 | 2025-02-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-02-19 | 2025-02-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-02-13 | 2025-02-11 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-02-10 | 2025-02-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-07 | 2025-02-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-02-05 | 2025-02-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-01-23 | 2025-01-21 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-22 | 2025-01-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-01-21 | 2025-01-17 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-20 | 2025-01-16 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-17 | 2025-01-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-15 | 2025-01-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-13 | 2025-01-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-10 | 2025-01-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-09 | 2025-01-07 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-08 | 2025-01-06 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-07 | 2025-01-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-06 | 2025-01-02 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-03 | 2024-12-31 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-02 | 2024-12-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-12-20 | 2024-12-18 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-19 | 2024-12-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-17 | 2024-12-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-13 | 2024-12-11 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-12 | 2024-12-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-09 | 2024-12-05 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-05 | 2024-12-03 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-04 | 2024-12-02 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-03 | 2024-11-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-02 | 2024-11-28 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-11-29 | 2024-11-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-11-28 | 2024-11-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-25 | 2024-11-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-22 | 2024-11-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-21 | 2024-11-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-20 | 2024-11-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-19 | 2024-11-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-18 | 2024-11-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-15 | 2024-11-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-14 | 2024-11-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-06 | 2024-11-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-05 | 2024-11-01 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-04 | 2024-10-31 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-10-30 | 2024-10-28 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-25 | 2024-10-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-21 | 2024-10-17 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-17 | 2024-10-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-10-16 | 2024-10-14 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-10-15 | 2024-10-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-10-14 | 2024-10-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-10 | 2024-10-08 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-09 | 2024-10-07 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-08 | 2024-10-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-07 | 2024-10-03 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-04 | 2024-10-02 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-09-26 | 2024-09-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-24 | 2024-09-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-09-23 | 2024-09-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 20,000 | -20,000 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.071 | 40,000 | +20,000 | 0.00% | 2,840 |
| 2021-04-16 | 2021-04-14 | 0.455 | 20,000 | -20,000 | 0.00% | 9,100 |
| 2021-01-04 | 2020-12-29 | 0.420 | 40,000 | -40,000 | 0.00% | 16,800 |
| 2020-11-12 | 2020-11-10 | 0.430 | 80,000 | +40,000 | 0.01% | 34,400 |
| 2020-07-15 | 2020-07-13 | 0.770 | 40,000 | -20,000 | 0.00% | 30,800 |
| 2020-07-14 | 2020-07-10 | 0.720 | 60,000 | +40,000 | 0.01% | 43,200 |
| 2020-06-19 | 2020-06-17 | 0.810 | 20,000 | -20,000 | 0.00% | 16,200 |
| 2020-06-10 | 2020-06-08 | 0.810 | 40,000 | -40,000 | 0.00% | 32,400 |
| 2020-05-04 | 2020-04-28 | 0.870 | 80,000 | -120,000 | 0.01% | 69,600 |
| 2020-04-28 | 2020-04-24 | 0.980 | 200,000 | +120,000 | 0.02% | 196,000 |
| 2020-04-17 | 2020-04-15 | 0.920 | 80,000 | -20,000 | 0.01% | 73,600 |
| 2020-03-23 | 2020-03-19 | 1.020 | 100,000 | -40,000 | 0.01% | 102,000 |
| 2020-03-20 | 2020-03-18 | 1.060 | 140,000 | -60,000 | 0.01% | 148,400 |
| 2020-03-19 | 2020-03-17 | 1.050 | 200,000 | +100,000 | 0.02% | 210,000 |
| 2020-03-18 | 2020-03-16 | 1.120 | 100,000 | -100,000 | 0.01% | 112,000 |
| 2020-03-17 | 2020-03-13 | 1.170 | 200,000 | +40,000 | 0.02% | 234,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 160,000 | +100,000 | 0.02% | 160,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 60,000 | -40,000 | 0.01% | 67,200 |
| 2020-03-12 | 2020-03-10 | 1.190 | 100,000 | -20,000 | 0.01% | 119,000 |
| 2020-03-11 | 2020-03-09 | 1.380 | 120,000 | +60,000 | 0.01% | 165,600 |
| 2020-03-10 | 2020-03-06 | 1.250 | 60,000 | +40,000 | 0.01% | 75,000 |
| 2020-03-03 | 2020-02-28 | 1.080 | 20,000 | -20,000 | 0.00% | 21,600 |
| 2020-03-02 | 2020-02-27 | 1.130 | 40,000 | +20,000 | 0.00% | 45,200 |
| 2020-02-17 | 2020-02-13 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2020-02-12 | 2020-02-10 | 1.140 | 0 | -20,000 | ||
| 2020-02-07 | 2020-02-05 | 1.370 | 20,000 | -40,000 | 0.00% | 27,400 |
| 2020-02-05 | 2020-02-03 | 0.970 | 60,000 | +60,000 | 0.01% | 58,200 |
| 2020-02-04 | 2020-01-31 | 1.930 | 0 | -60,000 | ||
| 2020-02-03 | 2020-01-30 | 2.100 | 60,000 | +60,000 | 0.01% | 126,000 |
| 2020-01-31 | 2020-01-29 | 0.430 | 0 | -560,000 | ||
| 2020-01-08 | 2020-01-06 | 0.110 | 560,000 | +20,000 | 0.06% | 61,600 |
| 2019-12-17 | 2019-12-13 | 0.121 | 540,000 | -40,000 | 0.05% | 65,340 |
| 2019-11-07 | 2019-11-05 | 0.100 | 580,000 | +60,000 | 0.06% | 58,000 |
| 2019-11-06 | 2019-11-04 | 0.112 | 520,000 | -440,000 | 0.05% | 58,240 |
| 2019-11-01 | 2019-10-30 | 0.103 | 960,000 | -60,000 | 0.10% | 98,880 |
| 2019-10-31 | 2019-10-29 | 0.087 | 1,020,000 | -40,000 | 0.10% | 88,740 |
| 2019-10-30 | 2019-10-28 | 0.075 | 1,060,000 | +120,000 | 0.11% | 79,500 |
| 2019-10-15 | 2019-10-11 | 0.115 | 940,000 | -120,000 | 0.09% | 108,100 |
| 2019-08-15 | 2019-08-13 | 0.115 | 1,060,000 | +260,000 | 0.11% | 121,900 |
| 2019-08-08 | 2019-08-06 | 0.124 | 800,000 | +20,000 | 0.08% | 99,200 |
| 2019-07-25 | 2019-07-23 | 0.129 | 780,000 | -20,000 | 0.08% | 100,620 |
| 2019-07-24 | 2019-07-22 | 0.130 | 800,000 | +20,000 | 0.08% | 104,000 |
| 2019-07-18 | 2019-07-16 | 0.130 | 780,000 | +40,000 | 0.08% | 101,400 |
| 2019-07-08 | 2019-07-04 | 0.130 | 740,000 | +80,000 | 0.07% | 96,200 |
| 2019-07-05 | 2019-07-03 | 0.140 | 660,000 | +40,000 | 0.07% | 92,400 |
| 2019-07-04 | 2019-07-02 | 0.143 | 620,000 | +20,000 | 0.06% | 88,660 |
| 2019-07-02 | 2019-06-27 | 0.154 | 600,000 | +100,000 | 0.06% | 92,400 |
| 2019-06-18 | 2019-06-14 | 0.172 | 500,000 | +220,000 | 0.05% | 86,000 |
| 2019-06-17 | 2019-06-13 | 0.180 | 280,000 | -20,000 | 0.03% | 50,400 |
| 2019-06-14 | 2019-06-12 | 0.180 | 300,000 | +40,000 | 0.03% | 54,000 |
| 2019-06-11 | 2019-06-06 | 0.180 | 260,000 | -60,000 | 0.03% | 46,800 |
| 2019-06-10 | 2019-06-05 | 0.172 | 320,000 | +320,000 | 0.03% | 55,040 |
| 2019-02-13 | 2019-02-11 | 0.180 | 0 | -60,000 | ||
| 2019-02-12 | 2019-02-08 | 0.173 | 60,000 | +60,000 | 0.01% | 10,380 |
| 2018-10-18 | 2018-10-15 | 0.189 | 0 | -20,000 | ||
| 2018-10-10 | 2018-10-08 | 0.198 | 20,000 | +20,000 | 0.00% | 3,960 |
| 2018-10-09 | 2018-10-05 | 0.215 | 0 | -20,000 | ||
| 2018-09-26 | 2018-09-21 | 0.205 | 20,000 | -120,000 | 0.00% | 4,100 |
| 2018-09-24 | 2018-09-20 | 0.188 | 140,000 | -60,000 | 0.01% | 26,320 |
| 2018-09-20 | 2018-09-18 | 0.180 | 200,000 | +200,000 | 0.02% | 36,000 |
| 2018-07-12 | 2018-07-10 | 0.270 | 0 | -20,000 | ||
| 2018-07-05 | 2018-07-03 | 0.260 | 20,000 | +20,000 | 0.00% | 5,200 |
| 2018-07-04 | 2018-06-29 | 0.280 | 0 | -40,000 | ||
| 2018-07-03 | 2018-06-28 | 0.255 | 40,000 | +20,000 | 0.00% | 10,200 |
| 2018-06-29 | 2018-06-27 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2018-03-29 | 2018-03-27 | 0.310 | 0 | -80,000 | ||
| 2018-03-21 | 2018-03-19 | 0.400 | 80,000 | +80,000 | 0.01% | 32,000 |
| 2018-02-09 | 2018-02-07 | 0.265 | 0 | -40,000 | ||
| 2018-02-08 | 2018-02-06 | 0.214 | 40,000 | +40,000 | 0.00% | 8,560 |
| 2018-01-25 | 2018-01-23 | 0.270 | 0 | -20,000 | ||
| 2018-01-23 | 2018-01-19 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2017-11-14 | 2017-11-10 | 0.117 | 0 | -60,000 | ||
| 2017-11-13 | 2017-11-09 | 0.117 | 60,000 | +20,000 | 0.01% | 7,020 |
| 2017-11-10 | 2017-11-08 | 0.128 | 40,000 | +40,000 | 0.00% | 5,120 |
| 2017-10-13 | 2017-10-11 | 0.150 | 0 | -100,000 | ||
| 2017-09-22 | 2017-09-20 | 0.136 | 100,000 | -60,000 | 0.01% | 13,600 |
| 2017-09-21 | 2017-09-19 | 0.124 | 160,000 | +60,000 | 0.02% | 19,840 |
| 2017-09-18 | 2017-09-14 | 0.137 | 100,000 | -300,000 | 0.01% | 13,700 |
| 2017-09-15 | 2017-09-13 | 0.140 | 400,000 | -380,000 | 0.04% | 56,000 |
| 2017-09-12 | 2017-09-08 | 0.107 | 780,000 | -80,000 | 0.08% | 83,460 |
| 2017-08-31 | 2017-08-29 | 0.092 | 860,000 | +160,000 | 0.09% | 79,120 |
| 2017-08-08 | 2017-08-04 | 0.098 | 700,000 | -80,000 | 0.07% | 68,600 |
| 2017-08-04 | 2017-08-02 | 0.096 | 780,000 | +40,000 | 0.08% | 74,880 |
| 2017-08-02 | 2017-07-31 | 0.098 | 740,000 | -60,000 | 0.07% | 72,520 |
| 2017-08-01 | 2017-07-28 | 0.098 | 800,000 | +600,000 | 0.08% | 78,400 |
| 2017-07-10 | 2017-07-06 | 0.130 | 200,000 | -320,000 | 0.02% | 26,000 |
| 2017-07-06 | 2017-07-04 | 0.094 | 520,000 | +240,000 | 0.05% | 48,880 |
| 2017-07-05 | 2017-07-03 | 0.092 | 280,000 | +40,000 | 0.03% | 25,760 |
| 2017-06-30 | 2017-06-28 | 0.105 | 240,000 | +40,000 | 0.02% | 25,200 |
| 2017-03-29 | 2017-03-27 | 0.155 | 200,000 | -120,000 | 0.02% | 31,000 |
| 2017-02-07 | 2017-02-03 | 0.183 | 320,000 | +60,000 | 0.03% | 58,560 |
| 2017-01-23 | 2017-01-19 | 0.185 | 260,000 | -100,000 | 0.03% | 48,100 |
| 2017-01-16 | 2017-01-12 | 0.170 | 360,000 | +100,000 | 0.04% | 61,200 |
| 2017-01-11 | 2017-01-09 | 0.180 | 260,000 | +60,000 | 0.03% | 46,800 |
| 2017-01-04 | 2016-12-30 | 0.199 | 200,000 | -80,000 | 0.02% | 39,800 |
| 2016-12-08 | 2016-12-06 | 0.210 | 280,000 | +80,000 | 0.03% | 58,800 |
| 2016-11-25 | 2016-11-23 | 0.217 | 200,000 | -200,000 | 0.02% | 43,400 |
| 2016-11-23 | 2016-11-21 | 0.211 | 400,000 | +160,000 | 0.04% | 84,400 |
| 2016-11-22 | 2016-11-18 | 0.205 | 240,000 | +40,000 | 0.03% | 49,200 |
| 2016-11-17 | 2016-11-15 | 0.225 | 200,000 | -20,000 | 0.02% | 45,000 |
| 2016-11-11 | 2016-11-09 | 0.199 | 220,000 | +20,000 | 0.02% | 43,780 |
| 2016-10-24 | 2016-10-19 | 0.201 | 200,000 | -40,000 | 0.02% | 40,200 |
| 2016-09-19 | 2016-09-14 | 0.213 | 240,000 | -60,000 | 0.03% | 51,120 |
| 2016-09-15 | 2016-09-13 | 0.213 | 300,000 | +100,000 | 0.03% | 63,900 |
| 2016-08-03 | 2016-07-29 | 0.240 | 200,000 | -220,000 | 0.02% | 48,000 |
| 2016-08-01 | 2016-07-28 | 0.224 | 420,000 | +220,000 | 0.05% | 94,080 |
| 2016-05-31 | 2016-05-27 | 0.260 | 200,000 | -20,000 | 0.02% | 52,000 |
| 2016-05-09 | 2016-05-05 | 0.270 | 220,000 | -80,000 | 0.02% | 59,400 |
| 2016-05-06 | 2016-05-04 | 0.270 | 300,000 | -60,000 | 0.03% | 81,000 |
| 2016-05-05 | 2016-05-03 | 0.260 | 360,000 | -80,000 | 0.04% | 93,600 |
| 2016-05-04 | 2016-04-29 | 0.260 | 440,000 | -80,000 | 0.05% | 114,400 |
| 2016-04-27 | 2016-04-25 | 0.228 | 520,000 | +20,000 | 0.06% | 118,560 |
| 2016-04-11 | 2016-04-07 | 0.230 | 500,000 | -20,000 | 0.05% | 115,000 |
| 2016-04-08 | 2016-04-06 | 0.215 | 520,000 | -20,000 | 0.06% | 111,800 |
| 2016-03-30 | 2016-03-24 | 0.196 | 540,000 | +40,000 | 0.06% | 105,840 |
| 2016-03-29 | 2016-03-23 | 0.218 | 500,000 | -20,000 | 0.05% | 109,000 |
| 2016-03-23 | 2016-03-21 | 0.215 | 520,000 | -300,000 | 0.06% | 111,800 |
| 2016-03-17 | 2016-03-15 | 0.163 | 820,000 | +80,000 | 0.09% | 133,660 |
| 2016-02-18 | 2016-02-16 | 0.190 | 740,000 | -20,000 | 0.08% | 140,600 |
| 2016-02-12 | 2016-02-05 | 0.161 | 760,000 | +20,000 | 0.08% | 122,360 |
| 2016-02-05 | 2016-02-03 | 0.153 | 740,000 | +120,000 | 0.08% | 113,220 |
| 2016-02-01 | 2016-01-28 | 0.169 | 620,000 | +100,000 | 0.07% | 104,780 |
| 2016-01-25 | 2016-01-21 | 0.180 | 520,000 | +40,000 | 0.06% | 93,600 |
| 2016-01-20 | 2016-01-18 | 0.182 | 480,000 | +60,000 | 0.05% | 87,360 |
| 2016-01-15 | 2016-01-13 | 0.198 | 420,000 | +100,000 | 0.05% | 83,160 |
| 2016-01-13 | 2016-01-11 | 0.225 | 320,000 | +60,000 | 0.03% | 72,000 |
| 2016-01-06 | 2016-01-04 | 0.236 | 260,000 | +20,000 | 0.03% | 61,360 |
| 2015-12-16 | 2015-12-14 | 0.250 | 240,000 | -40,000 | 0.03% | 60,000 |
| 2015-12-14 | 2015-12-10 | 0.245 | 280,000 | -20,000 | 0.03% | 68,600 |
| 2015-11-26 | 2015-11-24 | 0.248 | 300,000 | +40,000 | 0.03% | 74,400 |
| 2015-11-20 | 2015-11-18 | 0.275 | 260,000 | -80,000 | 0.03% | 71,500 |
| 2015-11-18 | 2015-11-16 | 0.260 | 340,000 | -40,000 | 0.04% | 88,400 |
| 2015-11-06 | 2015-11-04 | 0.275 | 380,000 | -40,000 | 0.04% | 104,500 |
| 2015-11-04 | 2015-11-02 | 0.270 | 420,000 | +240,000 | 0.05% | 113,400 |
| 2015-10-29 | 2015-10-27 | 0.300 | 180,000 | -20,000 | 0.02% | 54,000 |
| 2015-10-26 | 2015-10-22 | 0.335 | 200,000 | +20,000 | 0.02% | 67,000 |
| 2015-10-23 | 2015-10-20 | 0.300 | 180,000 | +40,000 | 0.02% | 54,000 |
| 2015-10-16 | 2015-10-14 | 0.275 | 140,000 | +20,000 | 0.02% | 38,500 |
| 2015-10-15 | 2015-10-13 | 0.295 | 120,000 | -180,000 | 0.01% | 35,400 |
| 2015-10-14 | 2015-10-12 | 0.310 | 300,000 | -240,000 | 0.03% | 93,000 |
| 2015-09-30 | 2015-09-25 | 0.224 | 540,000 | +160,000 | 0.06% | 120,960 |
| 2015-09-29 | 2015-09-24 | 0.216 | 380,000 | +60,000 | 0.04% | 82,080 |
| 2015-09-10 | 2015-09-08 | 0.250 | 320,000 | -40,000 | 0.03% | 80,000 |
| 2015-09-09 | 2015-09-07 | 0.235 | 360,000 | -40,000 | 0.04% | 84,600 |
| 2015-09-07 | 2015-09-02 | 0.213 | 400,000 | +280,000 | 0.04% | 85,200 |
| 2015-09-02 | 2015-08-31 | 0.250 | 120,000 | +20,000 | 0.01% | 30,000 |
| 2015-08-28 | 2015-08-26 | 0.242 | 100,000 | -100,000 | 0.01% | 24,200 |
| 2015-08-27 | 2015-08-25 | 0.203 | 200,000 | -160,000 | 0.02% | 40,600 |
| 2015-08-26 | 2015-08-24 | 0.202 | 360,000 | +260,000 | 0.04% | 72,720 |
| 2015-08-10 | 2015-08-06 | 0.340 | 100,000 | -20,000 | 0.01% | 34,000 |
| 2015-08-07 | 2015-08-05 | 0.335 | 120,000 | +20,000 | 0.01% | 40,200 |
| 2015-07-28 | 2015-07-24 | 0.370 | 100,000 | +20,000 | 0.01% | 37,000 |
| 2015-07-24 | 2015-07-22 | 0.395 | 80,000 | +60,000 | 0.01% | 31,600 |
| 2015-07-23 | 2015-07-21 | 0.430 | 20,000 | +20,000 | 0.00% | 8,600 |
| 2015-06-26 | 2015-06-24 | 0.450 | 0 | -60,000 | ||
| 2015-06-25 | 2015-06-23 | 0.455 | 60,000 | +60,000 | 0.01% | 27,300 |
| 2015-04-29 | 2015-04-27 | 0.330 | 0 | -40,000 | ||
| 2015-04-23 | 2015-04-21 | 0.325 | 40,000 | +40,000 | 0.00% | 13,000 |
| 2014-12-30 | 2014-12-24 | 0.103 | 0 | -20,000 | ||
| 2014-12-29 | 2014-12-22 | 0.100 | 20,000 | +20,000 | 0.00% | 2,000 |
| 2014-10-29 | 2014-10-27 | 0.149 | 0 | -50,000 | ||
| 2014-10-28 | 2014-10-24 | 0.145 | 50,000 | +50,000 | 0.01% | 7,250 |
| 2014-10-15 | 2014-10-13 | 0.170 | 0 | -255,000 | ||
| 2014-10-13 | 2014-10-09 | 0.326 | 255,000 | +84,390 | 0.07% | 83,087 |
| 2014-10-10 | 2014-10-08 | 0.327 | 170,610 | +30,108 | 0.07% | 55,845 |
| 2014-09-30 | 2014-09-26 | 0.306 | 140,502 | +3,345 | 0.06% | 43,050 |
| 2014-09-29 | 2014-09-25 | 0.306 | 137,157 | +66,906 | 0.06% | 42,025 |
| 2014-09-26 | 2014-09-24 | 0.306 | 70,251 | +66,906 | 0.03% | 21,525 |
| 2014-09-23 | 2014-09-19 | 0.523 | 3,345 | -70,251 | 0.00% | 1,750 |
| 2014-09-19 | 2014-09-17 | 0.516 | 73,596 | +3,345 | 0.03% | 37,950 |
| 2014-09-17 | 2014-09-15 | 0.486 | 70,251 | +33,453 | 0.03% | 34,125 |
| 2014-09-16 | 2014-09-12 | 0.478 | 36,798 | +33,453 | 0.02% | 17,600 |
| 2014-09-11 | 2014-09-08 | 0.493 | 3,345 | +3,345 | 0.00% | 1,650 |
| 2014-09-02 | 2014-08-29 | 0.486 | 0 | -6,691 | ||
| 2014-09-01 | 2014-08-28 | 0.463 | 6,691 | -6,690 | 0.00% | 3,100 |
| 2014-08-27 | 2014-08-25 | 0.448 | 13,381 | +6,690 | 0.01% | 6,000 |
| 2014-08-20 | 2014-08-18 | 0.531 | 6,691 | +6,691 | 0.00% | 3,550 |
| 2014-03-25 | 2014-03-21 | 0.568 | 0 | -10,036 | ||
| 2014-03-24 | 2014-03-20 | 0.523 | 10,036 | +10,036 | 0.00% | 5,250 |
| 2014-01-29 | 2014-01-27 | 0.433 | 0 | -13,381 | ||
| 2014-01-24 | 2014-01-22 | 0.381 | 13,381 | +3,345 | 0.01% | 5,100 |
| 2014-01-17 | 2014-01-15 | 0.344 | 10,036 | +10,036 | 0.00% | 3,450 |
| 2013-11-22 | 2013-11-20 | 0.463 | 0 | -40,143 | ||
| 2013-11-21 | 2013-11-19 | 0.418 | 40,143 | +40,143 | 0.02% | 16,800 |
| 2013-10-21 | 2013-10-17 | 0.568 | 0 | -20,072 | ||
| 2013-10-07 | 2013-10-03 | 0.501 | 20,072 | -6,690 | 0.01% | 10,050 |
| 2013-10-03 | 2013-09-30 | 0.486 | 26,762 | -3,346 | 0.01% | 13,000 |
| 2013-09-30 | 2013-09-26 | 0.471 | 30,108 | +13,382 | 0.01% | 14,175 |
| 2013-09-26 | 2013-09-24 | 0.523 | 16,726 | -103,704 | 0.01% | 8,750 |
| 2013-09-25 | 2013-09-23 | 0.389 | 120,430 | +16,726 | 0.05% | 46,800 |
| 2013-09-19 | 2013-09-17 | 0.456 | 103,704 | +13,381 | 0.04% | 47,275 |
| 2013-08-19 | 2013-08-15 | 0.516 | 90,323 | +13,381 | 0.04% | 46,575 |
| 2013-07-10 | 2013-07-08 | 0.583 | 76,942 | -3,345 | 0.03% | 44,850 |
| 2013-06-24 | 2013-06-20 | 0.613 | 80,287 | -6,691 | 0.03% | 49,200 |
| 2013-06-20 | 2013-06-18 | 0.613 | 86,978 | +36,799 | 0.04% | 53,300 |
| 2013-06-05 | 2013-06-03 | 0.680 | 50,179 | +40,143 | 0.02% | 34,125 |
| 2013-06-03 | 2013-05-30 | 0.792 | 10,036 | -13,381 | 0.00% | 7,950 |
| 2012-04-03 | 2012-03-30 | 0.747 | 23,417 | -33,453 | 0.01% | 17,500 |
| 2012-03-30 | 2012-03-28 | 0.777 | 56,870 | +3,345 | 0.02% | 44,200 |
| 2012-03-27 | 2012-03-23 | 0.867 | 53,525 | +6,691 | 0.02% | 46,400 |
| 2012-03-22 | 2012-03-20 | 0.852 | 46,834 | +13,381 | 0.02% | 39,900 |
| 2012-03-15 | 2012-03-13 | 0.837 | 33,453 | +6,691 | 0.01% | 28,000 |
| 2012-03-01 | 2012-02-28 | 0.852 | 26,762 | -3,346 | 0.01% | 22,800 |
| 2012-02-16 | 2012-02-14 | 0.882 | 30,108 | +6,691 | 0.01% | 26,550 |
| 2012-02-07 | 2012-02-03 | 0.897 | 23,417 | -10,036 | 0.01% | 21,000 |
| 2012-01-17 | 2012-01-13 | 0.777 | 33,453 | -6,690 | 0.01% | 26,000 |
| 2012-01-05 | 2012-01-03 | 0.710 | 40,143 | -13,382 | 0.02% | 28,500 |
| 2012-01-03 | 2011-12-29 | 0.717 | 53,525 | -6,690 | 0.02% | 38,400 |
| 2011-12-30 | 2011-12-28 | 0.732 | 60,215 | -6,691 | 0.02% | 44,100 |
| 2011-12-29 | 2011-12-23 | 0.643 | 66,906 | -13,381 | 0.03% | 43,000 |
| 2011-12-28 | 2011-12-22 | 0.658 | 80,287 | -13,381 | 0.03% | 52,800 |
| 2011-12-23 | 2011-12-21 | 0.688 | 93,668 | -6,691 | 0.04% | 64,400 |
| 2011-12-22 | 2011-12-20 | 0.702 | 100,359 | -6,690 | 0.04% | 70,500 |
| 2011-12-21 | 2011-12-19 | 0.710 | 107,049 | -6,691 | 0.04% | 76,000 |
| 2011-12-16 | 2011-12-14 | 0.658 | 113,740 | -6,690 | 0.05% | 74,800 |
| 2011-12-15 | 2011-12-13 | 0.673 | 120,430 | -6,691 | 0.05% | 81,000 |
| 2011-12-06 | 2011-12-02 | 0.613 | 127,121 | +13,381 | 0.05% | 77,900 |
| 2011-12-02 | 2011-11-30 | 0.673 | 113,740 | -20,072 | 0.05% | 76,500 |
| 2011-12-01 | 2011-11-29 | 0.673 | 133,812 | -20,071 | 0.05% | 90,000 |
| 2011-11-30 | 2011-11-28 | 0.665 | 153,883 | -20,072 | 0.06% | 102,350 |
| 2011-11-29 | 2011-11-25 | 0.598 | 173,955 | +6,690 | 0.07% | 104,000 |
| 2011-11-28 | 2011-11-24 | 0.598 | 167,265 | -23,417 | 0.07% | 100,000 |
| 2011-11-24 | 2011-11-22 | 0.598 | 190,682 | +23,417 | 0.08% | 114,000 |
| 2011-11-23 | 2011-11-21 | 0.673 | 167,265 | -13,381 | 0.07% | 112,500 |
| 2011-11-21 | 2011-11-17 | 0.658 | 180,646 | +33,453 | 0.07% | 118,800 |
| 2011-11-18 | 2011-11-16 | 0.673 | 147,193 | -6,690 | 0.06% | 99,000 |
| 2011-11-10 | 2011-11-08 | 0.732 | 153,883 | -3,346 | 0.06% | 112,700 |
| 2011-11-02 | 2011-10-31 | 0.673 | 157,229 | -6,690 | 0.06% | 105,750 |
| 2011-10-31 | 2011-10-27 | 0.673 | 163,919 | -3,346 | 0.07% | 110,250 |
| 2011-10-28 | 2011-10-26 | 0.658 | 167,265 | -3,345 | 0.07% | 110,000 |
| 2011-10-27 | 2011-10-25 | 0.673 | 170,610 | -3,345 | 0.07% | 114,750 |
| 2011-10-26 | 2011-10-24 | 0.650 | 173,955 | -10,036 | 0.07% | 113,100 |
| 2011-10-12 | 2011-10-10 | 0.598 | 183,991 | -3,345 | 0.08% | 110,000 |
| 2011-10-03 | 2011-09-28 | 0.568 | 187,336 | +3,345 | 0.08% | 106,400 |
| 2011-09-30 | 2011-09-27 | 0.568 | 183,991 | -3,345 | 0.08% | 104,500 |
| 2011-09-27 | 2011-09-23 | 0.448 | 187,336 | +16,726 | 0.08% | 84,000 |
| 2011-09-26 | 2011-09-22 | 0.598 | 170,610 | +63,561 | 0.07% | 102,000 |
| 2011-09-23 | 2011-09-21 | 0.777 | 107,049 | -20,072 | 0.04% | 83,200 |
| 2011-09-22 | 2011-09-20 | 0.747 | 127,121 | +127,121 | 0.05% | 95,000 |
| 2011-07-26 | 2011-07-22 | 1.031 | 0 | -20,072 | ||
| 2011-07-25 | 2011-07-21 | 0.957 | 20,072 | +20,072 | 0.01% | 19,200 |
| 2011-07-19 | 2011-07-15 | 1.091 | 0 | -6,691 | ||
| 2011-07-18 | 2011-07-14 | 1.076 | 6,691 | -13,381 | 0.00% | 7,200 |
| 2011-07-15 | 2011-07-13 | 1.016 | 20,072 | +6,691 | 0.01% | 20,400 |
| 2011-03-24 | 2011-03-22 | 1.345 | 13,381 | +13,381 | 0.01% | 18,000 |
| 2011-03-01 | 2011-02-25 | 1.629 | 0 | -6,691 | ||
| 2011-02-25 | 2011-02-23 | 1.525 | 6,691 | +6,691 | 0.00% | 10,201 |
| 2011-02-22 | 2011-02-18 | 1.255 | 0 | -3,345 | ||
| 2011-02-15 | 2011-02-11 | 1.226 | 3,345 | -6,691 | 0.00% | 4,100 |
| 2011-02-14 | 2011-02-10 | 1.226 | 10,036 | +3,345 | 0.00% | 12,300 |
| 2011-01-24 | 2011-01-20 | 1.390 | 6,691 | -20,071 | 0.00% | 9,301 |
| 2011-01-20 | 2011-01-18 | 1.136 | 26,762 | +3,345 | 0.01% | 30,400 |
| 2011-01-19 | 2011-01-17 | 1.211 | 23,417 | +3,345 | 0.01% | 28,350 |
| 2011-01-17 | 2011-01-13 | 1.196 | 20,072 | -40,143 | 0.01% | 24,000 |
| 2011-01-07 | 2011-01-05 | 1.016 | 60,215 | +3,345 | 0.02% | 61,200 |
| 2011-01-04 | 2010-12-31 | 1.046 | 56,870 | +16,727 | 0.02% | 59,500 |
| 2011-01-03 | 2010-12-29 | 1.046 | 40,143 | +6,690 | 0.02% | 41,999 |
| 2010-12-29 | 2010-12-24 | 1.106 | 33,453 | -3,345 | 0.01% | 37,000 |
| 2010-12-23 | 2010-12-21 | 1.106 | 36,798 | +10,036 | 0.02% | 40,700 |
| 2010-12-21 | 2010-12-17 | 1.076 | 26,762 | +13,381 | 0.01% | 28,800 |
| 2010-12-03 | 2010-12-01 | 1.136 | 13,381 | +13,381 | 0.01% | 15,200 |
| 2010-11-15 | 2010-11-11 | 1.196 | 0 | -6,691 | ||
| 2010-11-11 | 2010-11-09 | 1.181 | 6,691 | -6,690 | 0.00% | 7,900 |
| 2010-11-10 | 2010-11-08 | 1.121 | 13,381 | -13,381 | 0.01% | 15,000 |
| 2010-11-09 | 2010-11-05 | 1.091 | 26,762 | -36,799 | 0.01% | 29,200 |
| 2010-10-29 | 2010-10-27 | 0.957 | 63,561 | +40,144 | 0.03% | 60,800 |
| 2010-10-28 | 2010-10-26 | 1.001 | 23,417 | -6,691 | 0.01% | 23,450 |
| 2010-10-27 | 2010-10-25 | 0.986 | 30,108 | -6,690 | 0.01% | 29,700 |
| 2010-10-25 | 2010-10-21 | 0.972 | 36,798 | +6,690 | 0.02% | 35,750 |
| 2010-10-19 | 2010-10-15 | 1.001 | 30,108 | -6,690 | 0.01% | 30,150 |
| 2010-10-08 | 2010-10-06 | 1.001 | 36,798 | +20,072 | 0.02% | 36,850 |
| 2010-09-30 | 2010-09-28 | 1.046 | 16,726 | +3,345 | 0.01% | 17,500 |
| 2010-09-24 | 2010-09-21 | 1.091 | 13,381 | -3,345 | 0.01% | 14,600 |
| 2010-09-09 | 2010-09-07 | 1.046 | 16,726 | +16,726 | 0.01% | 17,500 |
| 2010-09-08 | 2010-09-06 | 1.046 | 0 | -6,691 | ||
| 2010-09-03 | 2010-09-01 | 1.046 | 6,691 | -3,345 | 0.00% | 7,000 |
| 2010-09-02 | 2010-08-31 | 1.016 | 10,036 | +10,036 | 0.00% | 10,200 |
| 2010-08-31 | 2010-08-27 | 1.091 | 0 | -6,691 | ||
| 2010-08-20 | 2010-08-18 | 1.091 | 6,691 | -3,345 | 0.00% | 7,300 |
| 2010-08-19 | 2010-08-17 | 1.061 | 10,036 | +10,036 | 0.00% | 10,650 |
| 2010-08-17 | 2010-08-13 | 1.136 | 0 | -16,726 | ||
| 2010-08-16 | 2010-08-12 | 1.091 | 16,726 | +16,726 | 0.01% | 18,250 |
| 2010-07-05 | 2010-06-30 | 1.046 | 0 | -6,691 | ||
| 2010-06-28 | 2010-06-24 | 1.076 | 6,691 | -3,345 | 0.00% | 7,200 |
| 2010-06-25 | 2010-06-23 | 1.046 | 10,036 | -3,345 | 0.00% | 10,500 |
| 2010-06-22 | 2010-06-18 | 1.121 | 13,381 | -3,345 | 0.01% | 15,000 |
| 2010-06-21 | 2010-06-17 | 1.091 | 16,726 | +3,345 | 0.01% | 18,250 |
| 2010-06-18 | 2010-06-15 | 1.076 | 13,381 | -3,345 | 0.01% | 14,400 |
| 2010-06-15 | 2010-06-11 | 1.046 | 16,726 | -13,382 | 0.01% | 17,500 |
| 2010-06-14 | 2010-06-10 | 1.001 | 30,108 | +10,036 | 0.01% | 30,150 |
| 2010-06-07 | 2010-06-03 | 1.061 | 20,072 | +20,072 | 0.01% | 21,300 |
| 2010-05-26 | 2010-05-24 | 1.061 | 0 | -3,345 | ||
| 2010-05-25 | 2010-05-20 | 1.001 | 3,345 | -16,727 | 0.00% | 3,350 |
| 2010-05-24 | 2010-05-19 | 1.031 | 20,072 | +20,072 | 0.01% | 20,700 |
| 2010-05-12 | 2010-05-10 | 1.270 | 0 | -6,691 | ||
| 2010-05-07 | 2010-05-05 | 1.360 | 6,691 | +6,691 | 0.00% | 9,101 |
| 2010-03-11 | 2010-03-09 | 1.031 | 0 | -20,072 | ||
| 2010-03-10 | 2010-03-08 | 0.957 | 20,072 | +20,072 | 0.01% | 19,200 |
| 2010-02-09 | 2010-02-05 | 0.852 | 0 | -13,381 | ||
| 2010-02-02 | 2010-01-29 | 0.867 | 13,381 | -6,691 | 0.01% | 11,600 |
| 2010-01-25 | 2010-01-21 | 0.912 | 20,072 | +20,072 | 0.01% | 18,300 |
| 2007-09-05 | 2007-09-03 | 1.943 | 0 | -6,691 | ||
| 2007-09-03 | 2007-08-30 | 1.853 | 6,691 | +6,691 | 0.00% | 12,401 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy