History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 540,000 | +0 | 0.05% | 90,180 |
| 2025-10-13 | 2025-10-09 | 0.166 | 540,000 | +0 | 0.05% | 89,640 |
| 2025-10-10 | 2025-10-08 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2025-10-09 | 2025-10-06 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2025-10-08 | 2025-10-03 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-10-06 | 2025-10-02 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-10-03 | 2025-09-30 | 0.183 | 540,000 | +0 | 0.05% | 98,820 |
| 2025-10-02 | 2025-09-29 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2025-09-30 | 2025-09-26 | 0.191 | 540,000 | +0 | 0.05% | 103,140 |
| 2025-09-29 | 2025-09-25 | 0.185 | 540,000 | +0 | 0.05% | 99,900 |
| 2025-09-26 | 2025-09-24 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2025-09-25 | 2025-09-23 | 0.159 | 540,000 | +0 | 0.05% | 85,860 |
| 2025-09-24 | 2025-09-22 | 0.159 | 540,000 | +0 | 0.05% | 85,860 |
| 2025-09-23 | 2025-09-19 | 0.158 | 540,000 | +0 | 0.05% | 85,320 |
| 2025-09-22 | 2025-09-18 | 0.158 | 540,000 | +0 | 0.05% | 85,320 |
| 2025-09-19 | 2025-09-17 | 0.158 | 540,000 | +0 | 0.05% | 85,320 |
| 2025-09-18 | 2025-09-16 | 0.159 | 540,000 | +0 | 0.05% | 85,860 |
| 2025-09-17 | 2025-09-15 | 0.153 | 540,000 | +0 | 0.05% | 82,620 |
| 2025-09-16 | 2025-09-12 | 0.164 | 540,000 | +0 | 0.05% | 88,560 |
| 2025-09-15 | 2025-09-11 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2025-09-12 | 2025-09-10 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-09-11 | 2025-09-09 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2025-09-10 | 2025-09-08 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2025-09-09 | 2025-09-05 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2025-09-08 | 2025-09-04 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2025-09-05 | 2025-09-03 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2025-09-04 | 2025-09-02 | 0.172 | 540,000 | +0 | 0.05% | 92,880 |
| 2025-09-03 | 2025-09-01 | 0.172 | 540,000 | +0 | 0.05% | 92,880 |
| 2025-09-02 | 2025-08-29 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2025-09-01 | 2025-08-28 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-08-29 | 2025-08-27 | 0.182 | 540,000 | +0 | 0.05% | 98,280 |
| 2025-08-28 | 2025-08-26 | 0.183 | 540,000 | +0 | 0.05% | 98,820 |
| 2025-08-27 | 2025-08-25 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-08-25 | 2025-08-21 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-08-22 | 2025-08-20 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-08-21 | 2025-08-19 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-08-20 | 2025-08-18 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-08-19 | 2025-08-15 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2025-08-18 | 2025-08-14 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2025-08-15 | 2025-08-13 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2025-08-14 | 2025-08-12 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2025-08-13 | 2025-08-11 | 0.161 | 540,000 | +0 | 0.05% | 86,940 |
| 2025-08-12 | 2025-08-08 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-08-11 | 2025-08-07 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-08-08 | 2025-08-06 | 0.168 | 540,000 | +0 | 0.05% | 90,720 |
| 2025-08-07 | 2025-08-05 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2025-08-06 | 2025-08-04 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2025-08-05 | 2025-08-01 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2025-08-04 | 2025-07-31 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-08-01 | 2025-07-30 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-07-31 | 2025-07-29 | 0.183 | 540,000 | +0 | 0.05% | 98,820 |
| 2025-07-30 | 2025-07-28 | 0.183 | 540,000 | +0 | 0.05% | 98,820 |
| 2025-07-29 | 2025-07-25 | 0.195 | 540,000 | +0 | 0.05% | 105,300 |
| 2025-07-28 | 2025-07-24 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-07-25 | 2025-07-23 | 0.182 | 540,000 | +0 | 0.05% | 98,280 |
| 2025-07-24 | 2025-07-22 | 0.191 | 540,000 | +0 | 0.05% | 103,140 |
| 2025-07-23 | 2025-07-21 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2025-07-22 | 2025-07-18 | 0.173 | 540,000 | +0 | 0.05% | 93,420 |
| 2025-07-21 | 2025-07-17 | 0.173 | 540,000 | +0 | 0.05% | 93,420 |
| 2025-07-18 | 2025-07-16 | 0.168 | 540,000 | +0 | 0.05% | 90,720 |
| 2025-07-17 | 2025-07-15 | 0.169 | 540,000 | +0 | 0.05% | 91,260 |
| 2025-07-16 | 2025-07-14 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-07-15 | 2025-07-11 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-07-14 | 2025-07-10 | 0.167 | 540,000 | +0 | 0.05% | 90,180 |
| 2025-07-11 | 2025-07-09 | 0.164 | 540,000 | +0 | 0.05% | 88,560 |
| 2025-07-10 | 2025-07-08 | 0.162 | 540,000 | +0 | 0.05% | 87,480 |
| 2025-07-09 | 2025-07-07 | 0.162 | 540,000 | +0 | 0.05% | 87,480 |
| 2025-07-08 | 2025-07-04 | 0.164 | 540,000 | +0 | 0.05% | 88,560 |
| 2025-07-07 | 2025-07-03 | 0.164 | 540,000 | +0 | 0.05% | 88,560 |
| 2025-07-04 | 2025-07-02 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2025-07-03 | 2025-06-30 | 0.164 | 540,000 | +0 | 0.05% | 88,560 |
| 2025-07-02 | 2025-06-27 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2025-06-26 | 2025-06-24 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2025-06-25 | 2025-06-23 | 0.182 | 540,000 | +0 | 0.05% | 98,280 |
| 2025-06-24 | 2025-06-20 | 0.183 | 540,000 | +0 | 0.05% | 98,820 |
| 2025-06-23 | 2025-06-19 | 0.183 | 540,000 | +0 | 0.05% | 98,820 |
| 2025-06-20 | 2025-06-18 | 0.183 | 540,000 | +0 | 0.05% | 98,820 |
| 2025-06-19 | 2025-06-17 | 0.181 | 540,000 | +0 | 0.05% | 97,740 |
| 2025-06-18 | 2025-06-16 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-06-17 | 2025-06-13 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2025-06-16 | 2025-06-12 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2025-06-13 | 2025-06-11 | 0.168 | 540,000 | +0 | 0.05% | 90,720 |
| 2025-06-12 | 2025-06-10 | 0.169 | 540,000 | +0 | 0.05% | 91,260 |
| 2025-06-11 | 2025-06-09 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2025-06-10 | 2025-06-06 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2025-06-09 | 2025-06-05 | 0.155 | 540,000 | +0 | 0.05% | 83,700 |
| 2025-06-06 | 2025-06-04 | 0.166 | 540,000 | +0 | 0.05% | 89,640 |
| 2025-06-05 | 2025-06-03 | 0.168 | 540,000 | +0 | 0.05% | 90,720 |
| 2025-06-04 | 2025-06-02 | 0.161 | 540,000 | +0 | 0.05% | 86,940 |
| 2025-06-03 | 2025-05-30 | 0.161 | 540,000 | +0 | 0.05% | 86,940 |
| 2025-06-02 | 2025-05-29 | 0.161 | 540,000 | +0 | 0.05% | 86,940 |
| 2025-05-30 | 2025-05-28 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2025-05-29 | 2025-05-27 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2025-05-28 | 2025-05-26 | 0.167 | 540,000 | +0 | 0.05% | 90,180 |
| 2025-05-27 | 2025-05-23 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-05-26 | 2025-05-22 | 0.167 | 540,000 | +0 | 0.05% | 90,180 |
| 2025-05-23 | 2025-05-21 | 0.160 | 540,000 | +0 | 0.05% | 86,400 |
| 2025-05-22 | 2025-05-20 | 0.160 | 540,000 | +0 | 0.05% | 86,400 |
| 2025-05-21 | 2025-05-19 | 0.160 | 540,000 | +0 | 0.05% | 86,400 |
| 2025-05-20 | 2025-05-16 | 0.160 | 540,000 | +0 | 0.05% | 86,400 |
| 2025-05-19 | 2025-05-15 | 0.160 | 540,000 | +0 | 0.05% | 86,400 |
| 2025-05-16 | 2025-05-14 | 0.167 | 540,000 | +0 | 0.05% | 90,180 |
| 2025-05-15 | 2025-05-13 | 0.160 | 540,000 | +0 | 0.05% | 86,400 |
| 2025-05-14 | 2025-05-12 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2025-05-13 | 2025-05-09 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2025-05-12 | 2025-05-08 | 0.150 | 540,000 | +0 | 0.05% | 81,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 540,000 | +0 | 0.05% | 81,540 |
| 2025-05-08 | 2025-05-06 | 0.151 | 540,000 | +0 | 0.05% | 81,540 |
| 2025-05-07 | 2025-05-02 | 0.151 | 540,000 | +0 | 0.05% | 81,540 |
| 2025-05-06 | 2025-04-30 | 0.151 | 540,000 | +0 | 0.05% | 81,540 |
| 2025-05-02 | 2025-04-29 | 0.150 | 540,000 | +0 | 0.05% | 81,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 540,000 | +0 | 0.05% | 81,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 540,000 | +0 | 0.05% | 79,920 |
| 2025-04-28 | 2025-04-24 | 0.148 | 540,000 | +0 | 0.05% | 79,920 |
| 2025-04-25 | 2025-04-23 | 0.152 | 540,000 | +0 | 0.05% | 82,080 |
| 2025-04-24 | 2025-04-22 | 0.152 | 540,000 | +0 | 0.05% | 82,080 |
| 2025-04-23 | 2025-04-17 | 0.143 | 540,000 | +0 | 0.05% | 77,220 |
| 2025-04-22 | 2025-04-16 | 0.152 | 540,000 | +0 | 0.05% | 82,080 |
| 2025-04-17 | 2025-04-15 | 0.152 | 540,000 | +0 | 0.05% | 82,080 |
| 2025-04-16 | 2025-04-14 | 0.144 | 540,000 | +0 | 0.05% | 77,760 |
| 2025-04-15 | 2025-04-11 | 0.142 | 540,000 | +0 | 0.05% | 76,680 |
| 2025-04-14 | 2025-04-10 | 0.140 | 540,000 | +0 | 0.05% | 75,600 |
| 2025-04-11 | 2025-04-09 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-04-10 | 2025-04-08 | 0.158 | 540,000 | +0 | 0.05% | 85,320 |
| 2025-04-09 | 2025-04-07 | 0.160 | 540,000 | +0 | 0.05% | 86,400 |
| 2025-04-08 | 2025-04-03 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2025-04-07 | 2025-04-02 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-04-03 | 2025-04-01 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-04-02 | 2025-03-31 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2025-04-01 | 2025-03-28 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2025-03-31 | 2025-03-27 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2025-03-28 | 2025-03-26 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-03-27 | 2025-03-25 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-03-26 | 2025-03-24 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2025-03-25 | 2025-03-21 | 0.183 | 540,000 | +0 | 0.05% | 98,820 |
| 2025-03-24 | 2025-03-20 | 0.185 | 540,000 | +0 | 0.05% | 99,900 |
| 2025-03-21 | 2025-03-19 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-03-20 | 2025-03-18 | 0.182 | 540,000 | +0 | 0.05% | 98,280 |
| 2025-03-19 | 2025-03-17 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2025-03-18 | 2025-03-14 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2025-03-17 | 2025-03-13 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2025-03-14 | 2025-03-12 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-03-13 | 2025-03-11 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2025-03-12 | 2025-03-10 | 0.167 | 540,000 | +0 | 0.05% | 90,180 |
| 2025-03-11 | 2025-03-07 | 0.168 | 540,000 | +0 | 0.05% | 90,720 |
| 2025-03-10 | 2025-03-06 | 0.172 | 540,000 | +0 | 0.05% | 92,880 |
| 2025-03-07 | 2025-03-05 | 0.177 | 540,000 | +0 | 0.05% | 95,580 |
| 2025-03-06 | 2025-03-04 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2025-03-03 | 2025-02-27 | 0.186 | 540,000 | +0 | 0.05% | 100,440 |
| 2025-02-28 | 2025-02-26 | 0.186 | 540,000 | +0 | 0.05% | 100,440 |
| 2025-02-27 | 2025-02-25 | 0.186 | 540,000 | +0 | 0.05% | 100,440 |
| 2025-02-26 | 2025-02-24 | 0.186 | 540,000 | +0 | 0.05% | 100,440 |
| 2025-02-25 | 2025-02-21 | 0.173 | 540,000 | +0 | 0.05% | 93,420 |
| 2025-02-24 | 2025-02-20 | 0.174 | 540,000 | +0 | 0.05% | 93,960 |
| 2025-02-21 | 2025-02-19 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-02-20 | 2025-02-18 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2025-02-19 | 2025-02-17 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-02-18 | 2025-02-14 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 540,000 | +0 | 0.05% | 102,600 |
| 2025-02-14 | 2025-02-12 | 0.192 | 540,000 | +0 | 0.05% | 103,680 |
| 2025-02-13 | 2025-02-11 | 0.192 | 540,000 | +0 | 0.05% | 103,680 |
| 2025-02-12 | 2025-02-10 | 0.192 | 540,000 | +0 | 0.05% | 103,680 |
| 2025-02-11 | 2025-02-07 | 0.194 | 540,000 | +0 | 0.05% | 104,760 |
| 2025-02-10 | 2025-02-06 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2025-02-07 | 2025-02-05 | 0.195 | 540,000 | +0 | 0.05% | 105,300 |
| 2025-02-06 | 2025-02-04 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2025-02-05 | 2025-02-03 | 0.190 | 540,000 | +0 | 0.05% | 102,600 |
| 2025-02-04 | 2025-01-28 | 0.190 | 540,000 | +0 | 0.05% | 102,600 |
| 2025-02-03 | 2025-01-24 | 0.189 | 540,000 | +0 | 0.05% | 102,060 |
| 2025-01-27 | 2025-01-23 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-01-24 | 2025-01-22 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2025-01-23 | 2025-01-21 | 0.194 | 540,000 | +0 | 0.05% | 104,760 |
| 2025-01-22 | 2025-01-20 | 0.177 | 540,000 | +0 | 0.05% | 95,580 |
| 2025-01-21 | 2025-01-17 | 0.186 | 540,000 | +0 | 0.05% | 100,440 |
| 2025-01-20 | 2025-01-16 | 0.186 | 540,000 | +0 | 0.05% | 100,440 |
| 2025-01-17 | 2025-01-15 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2025-01-16 | 2025-01-14 | 0.194 | 540,000 | +0 | 0.05% | 104,760 |
| 2025-01-15 | 2025-01-13 | 0.196 | 540,000 | +0 | 0.05% | 105,840 |
| 2025-01-14 | 2025-01-10 | 0.197 | 540,000 | +0 | 0.05% | 106,380 |
| 2025-01-13 | 2025-01-09 | 0.199 | 540,000 | +0 | 0.05% | 107,460 |
| 2025-01-10 | 2025-01-08 | 0.194 | 540,000 | +0 | 0.05% | 104,760 |
| 2025-01-09 | 2025-01-07 | 0.193 | 540,000 | +0 | 0.05% | 104,220 |
| 2025-01-08 | 2025-01-06 | 0.197 | 540,000 | +0 | 0.05% | 106,380 |
| 2025-01-07 | 2025-01-03 | 0.195 | 540,000 | +0 | 0.05% | 105,300 |
| 2025-01-06 | 2025-01-02 | 0.197 | 540,000 | +0 | 0.05% | 106,380 |
| 2025-01-03 | 2024-12-31 | 0.199 | 540,000 | +0 | 0.05% | 107,460 |
| 2025-01-02 | 2024-12-27 | 0.190 | 540,000 | +0 | 0.05% | 102,600 |
| 2024-12-30 | 2024-12-24 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2024-12-27 | 2024-12-20 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2024-12-23 | 2024-12-19 | 0.189 | 540,000 | +0 | 0.05% | 102,060 |
| 2024-12-20 | 2024-12-18 | 0.182 | 540,000 | +0 | 0.05% | 98,280 |
| 2024-12-19 | 2024-12-17 | 0.185 | 540,000 | +0 | 0.05% | 99,900 |
| 2024-12-18 | 2024-12-16 | 0.190 | 540,000 | +0 | 0.05% | 102,600 |
| 2024-12-17 | 2024-12-13 | 0.176 | 540,000 | +0 | 0.05% | 95,040 |
| 2024-12-16 | 2024-12-12 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2024-12-13 | 2024-12-11 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2024-12-12 | 2024-12-10 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2024-12-11 | 2024-12-09 | 0.182 | 540,000 | +0 | 0.05% | 98,280 |
| 2024-12-10 | 2024-12-06 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2024-12-09 | 2024-12-05 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2024-12-06 | 2024-12-04 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2024-12-05 | 2024-12-03 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2024-12-04 | 2024-12-02 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2024-12-03 | 2024-11-29 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2024-12-02 | 2024-11-28 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2024-11-29 | 2024-11-27 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2024-11-28 | 2024-11-26 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2024-11-27 | 2024-11-25 | 0.160 | 540,000 | +0 | 0.05% | 86,400 |
| 2024-11-26 | 2024-11-22 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2024-11-25 | 2024-11-21 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2024-11-22 | 2024-11-20 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2024-11-21 | 2024-11-19 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2024-11-20 | 2024-11-18 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2024-11-19 | 2024-11-15 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2024-11-18 | 2024-11-14 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2024-11-15 | 2024-11-13 | 0.178 | 540,000 | +0 | 0.05% | 96,120 |
| 2024-11-14 | 2024-11-12 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2024-11-13 | 2024-11-11 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2024-11-12 | 2024-11-08 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2024-11-11 | 2024-11-07 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2024-11-08 | 2024-11-06 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2024-11-07 | 2024-11-05 | 0.167 | 540,000 | +0 | 0.05% | 90,180 |
| 2024-11-06 | 2024-11-04 | 0.167 | 540,000 | +0 | 0.05% | 90,180 |
| 2024-11-05 | 2024-11-01 | 0.155 | 540,000 | +0 | 0.05% | 83,700 |
| 2024-11-04 | 2024-10-31 | 0.155 | 540,000 | +0 | 0.05% | 83,700 |
| 2024-11-01 | 2024-10-30 | 0.155 | 540,000 | +0 | 0.05% | 83,700 |
| 2024-10-31 | 2024-10-29 | 0.154 | 540,000 | +0 | 0.05% | 83,160 |
| 2024-10-30 | 2024-10-28 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2024-10-29 | 2024-10-25 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2024-10-28 | 2024-10-24 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2024-10-25 | 2024-10-23 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2024-10-24 | 2024-10-22 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2024-10-23 | 2024-10-21 | 0.156 | 540,000 | +0 | 0.05% | 84,240 |
| 2024-10-22 | 2024-10-18 | 0.161 | 540,000 | +0 | 0.05% | 86,940 |
| 2024-10-21 | 2024-10-17 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2024-10-18 | 2024-10-16 | 0.172 | 540,000 | +0 | 0.05% | 92,880 |
| 2024-10-17 | 2024-10-15 | 0.181 | 540,000 | +0 | 0.05% | 97,740 |
| 2024-10-16 | 2024-10-14 | 0.181 | 540,000 | +0 | 0.05% | 97,740 |
| 2024-10-15 | 2024-10-10 | 0.181 | 540,000 | +0 | 0.05% | 97,740 |
| 2024-10-14 | 2024-10-09 | 0.172 | 540,000 | +0 | 0.05% | 92,880 |
| 2024-10-10 | 2024-10-08 | 0.196 | 540,000 | +0 | 0.05% | 105,840 |
| 2024-10-09 | 2024-10-07 | 0.201 | 540,000 | +0 | 0.05% | 108,540 |
| 2024-10-08 | 2024-10-04 | 0.209 | 540,000 | +0 | 0.05% | 112,860 |
| 2024-10-07 | 2024-10-03 | 0.193 | 540,000 | +0 | 0.05% | 104,220 |
| 2024-10-04 | 2024-10-02 | 0.204 | 540,000 | +0 | 0.05% | 110,160 |
| 2024-10-03 | 2024-09-30 | 0.110 | 540,000 | +0 | 0.05% | 59,400 |
| 2024-10-02 | 2024-09-27 | 0.120 | 540,000 | +0 | 0.05% | 64,800 |
| 2024-09-30 | 2024-09-26 | 0.110 | 540,000 | +0 | 0.05% | 59,400 |
| 2024-09-27 | 2024-09-25 | 0.121 | 540,000 | +0 | 0.05% | 65,340 |
| 2024-09-26 | 2024-09-24 | 0.120 | 540,000 | +0 | 0.05% | 64,800 |
| 2024-09-25 | 2024-09-23 | 0.127 | 540,000 | +0 | 0.05% | 68,580 |
| 2024-09-24 | 2024-09-20 | 0.114 | 540,000 | +0 | 0.05% | 61,560 |
| 2024-09-23 | 2024-09-19 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 540,000 | +0 | 0.05% | 49,140 |
| 2024-09-13 | 2024-09-11 | 0.071 | 540,000 | +0 | 0.05% | 38,340 |
| 2024-09-12 | 2024-09-10 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-09-11 | 2024-09-09 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-09-10 | 2024-09-05 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-09-09 | 2024-09-04 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-09-05 | 2024-09-03 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-09-04 | 2024-09-02 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-09-03 | 2024-08-30 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-09-02 | 2024-08-29 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-30 | 2024-08-28 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-29 | 2024-08-27 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-28 | 2024-08-26 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-27 | 2024-08-23 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-26 | 2024-08-22 | 0.093 | 540,000 | +0 | 0.05% | 50,220 |
| 2024-08-23 | 2024-08-21 | 0.093 | 540,000 | +0 | 0.05% | 50,220 |
| 2024-08-22 | 2024-08-20 | 0.093 | 540,000 | +0 | 0.05% | 50,220 |
| 2024-08-21 | 2024-08-19 | 0.093 | 540,000 | +0 | 0.05% | 50,220 |
| 2024-08-20 | 2024-08-16 | 0.093 | 540,000 | +0 | 0.05% | 50,220 |
| 2024-08-19 | 2024-08-15 | 0.092 | 540,000 | +0 | 0.05% | 49,680 |
| 2024-08-16 | 2024-08-14 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-15 | 2024-08-13 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-14 | 2024-08-12 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-13 | 2024-08-09 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-12 | 2024-08-08 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-09 | 2024-08-07 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-08 | 2024-08-06 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-07 | 2024-08-05 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-06 | 2024-08-02 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-05 | 2024-08-01 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-02 | 2024-07-31 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-08-01 | 2024-07-30 | 0.088 | 540,000 | +0 | 0.05% | 47,520 |
| 2024-07-31 | 2024-07-29 | 0.089 | 540,000 | +0 | 0.05% | 48,060 |
| 2024-07-30 | 2024-07-26 | 0.080 | 540,000 | +0 | 0.05% | 43,200 |
| 2024-07-29 | 2024-07-25 | 0.079 | 540,000 | +0 | 0.05% | 42,660 |
| 2024-07-26 | 2024-07-24 | 0.086 | 540,000 | +0 | 0.05% | 46,440 |
| 2024-07-25 | 2024-07-23 | 0.086 | 540,000 | +0 | 0.05% | 46,440 |
| 2024-07-24 | 2024-07-22 | 0.086 | 540,000 | +0 | 0.05% | 46,440 |
| 2024-07-23 | 2024-07-19 | 0.085 | 540,000 | +0 | 0.05% | 45,900 |
| 2024-07-22 | 2024-07-18 | 0.085 | 540,000 | +0 | 0.05% | 45,900 |
| 2024-07-19 | 2024-07-17 | 0.085 | 540,000 | +0 | 0.05% | 45,900 |
| 2024-07-18 | 2024-07-16 | 0.081 | 540,000 | +0 | 0.05% | 43,740 |
| 2024-07-17 | 2024-07-15 | 0.081 | 540,000 | +0 | 0.05% | 43,740 |
| 2024-07-16 | 2024-07-12 | 0.081 | 540,000 | +0 | 0.05% | 43,740 |
| 2024-07-15 | 2024-07-11 | 0.080 | 540,000 | +0 | 0.05% | 43,200 |
| 2024-07-12 | 2024-07-10 | 0.080 | 540,000 | +0 | 0.05% | 43,200 |
| 2024-07-11 | 2024-07-09 | 0.080 | 540,000 | +0 | 0.05% | 43,200 |
| 2024-07-10 | 2024-07-08 | 0.080 | 540,000 | +0 | 0.05% | 43,200 |
| 2024-07-09 | 2024-07-05 | 0.086 | 540,000 | +0 | 0.05% | 46,440 |
| 2024-07-08 | 2024-07-04 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-07-05 | 2024-07-03 | 0.090 | 540,000 | +0 | 0.05% | 48,600 |
| 2024-07-04 | 2024-07-02 | 0.096 | 540,000 | +0 | 0.05% | 51,840 |
| 2024-07-03 | 2024-06-28 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 540,000 | +0 | 0.05% | 55,620 |
| 2024-06-28 | 2024-06-26 | 0.109 | 540,000 | +0 | 0.05% | 58,860 |
| 2024-06-27 | 2024-06-25 | 0.099 | 540,000 | +0 | 0.05% | 53,460 |
| 2024-06-26 | 2024-06-24 | 0.094 | 540,000 | +0 | 0.05% | 50,760 |
| 2024-06-25 | 2024-06-21 | 0.080 | 540,000 | +0 | 0.05% | 43,200 |
| 2024-06-24 | 2024-06-20 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 540,000 | +0 | 0.05% | 54,000 |
| 2024-06-11 | 2024-06-06 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-06-07 | 2024-06-05 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-06-06 | 2024-06-04 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-06-05 | 2024-06-03 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-06-04 | 2024-05-31 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-06-03 | 2024-05-30 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-31 | 2024-05-29 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-30 | 2024-05-28 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-29 | 2024-05-27 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-28 | 2024-05-24 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-27 | 2024-05-23 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-24 | 2024-05-22 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-23 | 2024-05-21 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-22 | 2024-05-20 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-21 | 2024-05-17 | 0.112 | 540,000 | +0 | 0.05% | 60,480 |
| 2024-05-20 | 2024-05-16 | 0.118 | 540,000 | +0 | 0.05% | 63,720 |
| 2024-05-17 | 2024-05-14 | 0.120 | 540,000 | +0 | 0.05% | 64,800 |
| 2024-05-16 | 2024-05-13 | 0.118 | 540,000 | +0 | 0.05% | 63,720 |
| 2024-05-14 | 2024-05-10 | 0.121 | 540,000 | +0 | 0.05% | 65,340 |
| 2024-05-13 | 2024-05-09 | 0.130 | 540,000 | +0 | 0.05% | 70,200 |
| 2024-05-10 | 2024-05-08 | 0.130 | 540,000 | +0 | 0.05% | 70,200 |
| 2024-05-09 | 2024-05-07 | 0.133 | 540,000 | +0 | 0.05% | 71,820 |
| 2024-05-08 | 2024-05-06 | 0.133 | 540,000 | -40,000 | 0.05% | 71,820 |
| 2023-10-26 | 2023-10-24 | 0.139 | 580,000 | -40,000 | 0.06% | 80,620 |
| 2023-08-07 | 2023-08-03 | 0.191 | 620,000 | -100,000 | 0.06% | 118,420 |
| 2023-07-25 | 2023-07-21 | 0.185 | 720,000 | -20,000 | 0.07% | 133,200 |
| 2022-12-21 | 2022-12-19 | 0.290 | 740,000 | -100,000 | 0.07% | 214,600 |
| 2022-10-12 | 2022-10-10 | 0.300 | 840,000 | -20,000 | 0.08% | 252,000 |
| 2022-10-06 | 2022-10-03 | 0.270 | 860,000 | -40,000 | 0.09% | 232,200 |
| 2022-09-29 | 2022-09-27 | 0.275 | 900,000 | +60,000 | 0.09% | 247,500 |
| 2022-09-27 | 2022-09-23 | 0.295 | 840,000 | -60,000 | 0.08% | 247,800 |
| 2022-09-21 | 2022-09-19 | 0.270 | 900,000 | -20,000 | 0.09% | 243,000 |
| 2022-09-16 | 2022-09-14 | 0.285 | 920,000 | +20,000 | 0.09% | 262,200 |
| 2022-03-21 | 2022-03-17 | 0.470 | 900,000 | -120,000 | 0.09% | 423,000 |
| 2022-03-17 | 2022-03-15 | 0.345 | 1,020,000 | -20,000 | 0.10% | 351,900 |
| 2022-03-10 | 2022-03-08 | 0.320 | 1,040,000 | -100,000 | 0.10% | 332,800 |
| 2022-02-22 | 2022-02-18 | 0.330 | 1,140,000 | -20,000 | 0.11% | 376,200 |
| 2022-02-14 | 2022-02-10 | 0.320 | 1,160,000 | +20,000 | 0.12% | 371,200 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,140,000 | -40,000 | 0.11% | 433,200 |
| 2022-01-17 | 2022-01-13 | 0.360 | 1,180,000 | +40,000 | 0.12% | 424,800 |
| 2021-12-01 | 2021-11-29 | 0.430 | 1,140,000 | -20,000 | 0.11% | 490,200 |
| 2021-11-16 | 2021-11-12 | 0.470 | 1,160,000 | -20,000 | 0.12% | 545,200 |
| 2021-11-01 | 2021-10-28 | 0.485 | 1,180,000 | -20,000 | 0.12% | 572,300 |
| 2021-09-14 | 2021-09-10 | 0.510 | 1,200,000 | -420,000 | 0.12% | 612,000 |
| 2021-09-13 | 2021-09-09 | 0.460 | 1,620,000 | -600,000 | 0.16% | 745,200 |
| 2021-08-16 | 2021-08-12 | 0.385 | 2,220,000 | -20,000 | 0.22% | 854,700 |
| 2021-08-02 | 2021-07-29 | 0.395 | 2,240,000 | -40,000 | 0.23% | 884,800 |
| 2021-07-30 | 2021-07-28 | 0.380 | 2,280,000 | -40,000 | 0.23% | 866,400 |
| 2021-05-20 | 2021-05-17 | 0.455 | 2,320,000 | +20,000 | 0.23% | 1,055,600 |
| 2021-05-17 | 2021-05-13 | 0.445 | 2,300,000 | +20,000 | 0.23% | 1,023,500 |
| 2021-05-14 | 2021-05-12 | 0.455 | 2,280,000 | -20,000 | 0.23% | 1,037,400 |
| 2021-05-10 | 2021-05-06 | 0.455 | 2,300,000 | -60,000 | 0.23% | 1,046,500 |
| 2021-04-20 | 2021-04-16 | 0.445 | 2,360,000 | -40,000 | 0.24% | 1,050,200 |
| 2021-03-23 | 2021-03-19 | 0.530 | 2,400,000 | +20,000 | 0.24% | 1,272,000 |
| 2021-02-10 | 2021-02-08 | 0.475 | 2,380,000 | -20,000 | 0.24% | 1,130,500 |
| 2021-02-05 | 2021-02-03 | 0.490 | 2,400,000 | -20,000 | 0.24% | 1,176,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 2,420,000 | -100,000 | 0.24% | 1,234,200 |
| 2021-01-22 | 2021-01-20 | 0.455 | 2,520,000 | +20,000 | 0.25% | 1,146,600 |
| 2021-01-11 | 2021-01-07 | 0.425 | 2,500,000 | -140,000 | 0.25% | 1,062,500 |
| 2021-01-07 | 2021-01-05 | 0.510 | 2,640,000 | +40,000 | 0.27% | 1,346,400 |
| 2021-01-06 | 2021-01-04 | 0.420 | 2,600,000 | -40,000 | 0.26% | 1,092,000 |
| 2020-12-04 | 2020-12-02 | 0.480 | 2,640,000 | -20,000 | 0.27% | 1,267,200 |
| 2020-12-03 | 2020-12-01 | 0.500 | 2,660,000 | +20,000 | 0.27% | 1,330,000 |
| 2020-11-18 | 2020-11-16 | 0.495 | 2,640,000 | -20,000 | 0.27% | 1,306,800 |
| 2020-11-17 | 2020-11-13 | 0.560 | 2,660,000 | -80,000 | 0.27% | 1,489,600 |
| 2020-11-16 | 2020-11-12 | 0.630 | 2,740,000 | -160,000 | 0.28% | 1,726,200 |
| 2020-11-12 | 2020-11-10 | 0.430 | 2,900,000 | +40,000 | 0.29% | 1,247,000 |
| 2020-10-28 | 2020-10-23 | 0.370 | 2,860,000 | -20,000 | 0.29% | 1,058,200 |
| 2020-10-05 | 2020-09-29 | 0.385 | 2,880,000 | -60,000 | 0.29% | 1,108,800 |
| 2020-09-29 | 2020-09-25 | 0.400 | 2,940,000 | +20,000 | 0.30% | 1,176,000 |
| 2020-09-24 | 2020-09-22 | 0.450 | 2,920,000 | +20,000 | 0.29% | 1,314,000 |
| 2020-09-23 | 2020-09-21 | 0.470 | 2,900,000 | +20,000 | 0.29% | 1,363,000 |
| 2020-09-07 | 2020-09-03 | 0.495 | 2,880,000 | +20,000 | 0.29% | 1,425,600 |
| 2020-09-01 | 2020-08-28 | 0.520 | 2,860,000 | -60,000 | 0.29% | 1,487,200 |
| 2020-08-28 | 2020-08-26 | 0.510 | 2,920,000 | +20,000 | 0.29% | 1,489,200 |
| 2020-08-26 | 2020-08-24 | 0.560 | 2,900,000 | +120,000 | 0.29% | 1,624,000 |
| 2020-08-20 | 2020-08-18 | 0.580 | 2,780,000 | +60,000 | 0.28% | 1,612,400 |
| 2020-08-19 | 2020-08-17 | 0.650 | 2,720,000 | +60,000 | 0.27% | 1,768,000 |
| 2020-08-18 | 2020-08-14 | 0.620 | 2,660,000 | -20,000 | 0.27% | 1,649,200 |
| 2020-08-13 | 2020-08-11 | 0.520 | 2,680,000 | -40,000 | 0.27% | 1,393,600 |
| 2020-08-06 | 2020-08-04 | 0.590 | 2,720,000 | +20,000 | 0.27% | 1,604,800 |
| 2020-08-05 | 2020-08-03 | 0.580 | 2,700,000 | +60,000 | 0.27% | 1,566,000 |
| 2020-08-04 | 2020-07-31 | 0.590 | 2,640,000 | -20,000 | 0.27% | 1,557,600 |
| 2020-07-28 | 2020-07-24 | 0.620 | 2,660,000 | -20,000 | 0.27% | 1,649,200 |
| 2020-07-24 | 2020-07-22 | 0.640 | 2,680,000 | -20,000 | 0.27% | 1,715,200 |
| 2020-07-21 | 2020-07-17 | 0.690 | 2,700,000 | -20,000 | 0.27% | 1,863,000 |
| 2020-07-20 | 2020-07-16 | 0.670 | 2,720,000 | +20,000 | 0.27% | 1,822,400 |
| 2020-07-17 | 2020-07-15 | 0.710 | 2,700,000 | +20,000 | 0.27% | 1,917,000 |
| 2020-07-16 | 2020-07-14 | 0.720 | 2,680,000 | +40,000 | 0.27% | 1,929,600 |
| 2020-07-15 | 2020-07-13 | 0.770 | 2,640,000 | -120,000 | 0.27% | 2,032,800 |
| 2020-07-14 | 2020-07-10 | 0.720 | 2,760,000 | -60,000 | 0.28% | 1,987,200 |
| 2020-07-13 | 2020-07-09 | 0.710 | 2,820,000 | +40,000 | 0.28% | 2,002,200 |
| 2020-07-10 | 2020-07-08 | 0.700 | 2,780,000 | +20,000 | 0.28% | 1,946,000 |
| 2020-07-09 | 2020-07-07 | 0.700 | 2,760,000 | -60,000 | 0.28% | 1,932,000 |
| 2020-07-08 | 2020-07-06 | 0.710 | 2,820,000 | +120,000 | 0.28% | 2,002,200 |
| 2020-07-07 | 2020-07-03 | 0.730 | 2,700,000 | +60,000 | 0.27% | 1,971,000 |
| 2020-07-06 | 2020-07-02 | 0.740 | 2,640,000 | +80,000 | 0.27% | 1,953,600 |
| 2020-07-03 | 2020-06-30 | 0.770 | 2,560,000 | +40,000 | 0.26% | 1,971,200 |
| 2020-07-02 | 2020-06-29 | 0.770 | 2,520,000 | +80,000 | 0.25% | 1,940,400 |
| 2020-06-30 | 2020-06-26 | 0.770 | 2,440,000 | +80,000 | 0.25% | 1,878,800 |
| 2020-06-26 | 2020-06-23 | 0.790 | 2,360,000 | +20,000 | 0.24% | 1,864,400 |
| 2020-06-22 | 2020-06-18 | 0.790 | 2,340,000 | -40,000 | 0.24% | 1,848,600 |
| 2020-06-19 | 2020-06-17 | 0.810 | 2,380,000 | +60,000 | 0.24% | 1,927,800 |
| 2020-06-18 | 2020-06-16 | 0.800 | 2,320,000 | -40,000 | 0.23% | 1,856,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 2,360,000 | +160,000 | 0.24% | 1,888,000 |
| 2020-06-12 | 2020-06-10 | 0.790 | 2,200,000 | +40,000 | 0.22% | 1,738,000 |
| 2020-06-11 | 2020-06-09 | 0.800 | 2,160,000 | +120,000 | 0.22% | 1,728,000 |
| 2020-06-09 | 2020-06-05 | 0.800 | 2,040,000 | -40,000 | 0.21% | 1,632,000 |
| 2020-06-08 | 2020-06-04 | 0.800 | 2,080,000 | +20,000 | 0.21% | 1,664,000 |
| 2020-06-05 | 2020-06-03 | 0.820 | 2,060,000 | -380,000 | 0.21% | 1,689,200 |
| 2020-06-04 | 2020-06-02 | 0.810 | 2,440,000 | +20,000 | 0.25% | 1,976,400 |
| 2020-06-03 | 2020-06-01 | 0.830 | 2,420,000 | -20,000 | 0.24% | 2,008,600 |
| 2020-06-01 | 2020-05-28 | 0.810 | 2,440,000 | -20,000 | 0.25% | 1,976,400 |
| 2020-05-27 | 2020-05-25 | 0.850 | 2,460,000 | +40,000 | 0.25% | 2,091,000 |
| 2020-05-26 | 2020-05-22 | 0.900 | 2,420,000 | -20,000 | 0.24% | 2,178,000 |
| 2020-05-25 | 2020-05-21 | 0.870 | 2,440,000 | +20,000 | 0.25% | 2,122,800 |
| 2020-05-22 | 2020-05-20 | 0.880 | 2,420,000 | +20,000 | 0.24% | 2,129,600 |
| 2020-05-21 | 2020-05-19 | 0.880 | 2,400,000 | +60,000 | 0.24% | 2,112,000 |
| 2020-05-19 | 2020-05-15 | 0.890 | 2,340,000 | +60,000 | 0.24% | 2,082,600 |
| 2020-05-18 | 2020-05-14 | 0.900 | 2,280,000 | +40,000 | 0.23% | 2,052,000 |
| 2020-05-14 | 2020-05-12 | 0.910 | 2,240,000 | +40,000 | 0.23% | 2,038,400 |
| 2020-05-13 | 2020-05-11 | 0.920 | 2,200,000 | -60,000 | 0.22% | 2,024,000 |
| 2020-05-11 | 2020-05-07 | 0.850 | 2,260,000 | -20,000 | 0.23% | 1,921,000 |
| 2020-05-08 | 2020-05-06 | 0.850 | 2,280,000 | +40,000 | 0.23% | 1,938,000 |
| 2020-05-07 | 2020-05-05 | 0.850 | 2,240,000 | -40,000 | 0.23% | 1,904,000 |
| 2020-05-06 | 2020-05-04 | 0.860 | 2,280,000 | -40,000 | 0.23% | 1,960,800 |
| 2020-05-04 | 2020-04-28 | 0.870 | 2,320,000 | +40,000 | 0.23% | 2,018,400 |
| 2020-04-28 | 2020-04-24 | 0.980 | 2,280,000 | -120,000 | 0.23% | 2,234,400 |
| 2020-04-27 | 2020-04-23 | 0.830 | 2,400,000 | +20,000 | 0.24% | 1,992,000 |
| 2020-04-24 | 2020-04-22 | 0.830 | 2,380,000 | +40,000 | 0.24% | 1,975,400 |
| 2020-04-23 | 2020-04-21 | 0.860 | 2,340,000 | +40,000 | 0.24% | 2,012,400 |
| 2020-04-22 | 2020-04-20 | 0.880 | 2,300,000 | -20,000 | 0.23% | 2,024,000 |
| 2020-04-21 | 2020-04-17 | 0.890 | 2,320,000 | -20,000 | 0.23% | 2,064,800 |
| 2020-04-20 | 2020-04-16 | 0.900 | 2,340,000 | +20,000 | 0.24% | 2,106,000 |
| 2020-04-17 | 2020-04-15 | 0.920 | 2,320,000 | -20,000 | 0.23% | 2,134,400 |
| 2020-04-16 | 2020-04-14 | 0.880 | 2,340,000 | -40,000 | 0.24% | 2,059,200 |
| 2020-04-09 | 2020-04-07 | 0.950 | 2,380,000 | +40,000 | 0.24% | 2,261,000 |
| 2020-04-08 | 2020-04-06 | 0.970 | 2,340,000 | -20,000 | 0.24% | 2,269,800 |
| 2020-04-07 | 2020-04-03 | 0.980 | 2,360,000 | +60,000 | 0.24% | 2,312,800 |
| 2020-04-03 | 2020-04-01 | 1.000 | 2,300,000 | -20,000 | 0.23% | 2,300,000 |
| 2020-04-02 | 2020-03-31 | 1.010 | 2,320,000 | -80,000 | 0.23% | 2,343,200 |
| 2020-03-31 | 2020-03-27 | 1.020 | 2,400,000 | +40,000 | 0.24% | 2,448,000 |
| 2020-03-30 | 2020-03-26 | 0.970 | 2,360,000 | -60,000 | 0.24% | 2,289,200 |
| 2020-03-27 | 2020-03-25 | 1.000 | 2,420,000 | -20,000 | 0.24% | 2,420,000 |
| 2020-03-26 | 2020-03-24 | 1.000 | 2,440,000 | +60,000 | 0.25% | 2,440,000 |
| 2020-03-24 | 2020-03-20 | 1.030 | 2,380,000 | +20,000 | 0.24% | 2,451,400 |
| 2020-03-23 | 2020-03-19 | 1.020 | 2,360,000 | +20,000 | 0.24% | 2,407,200 |
| 2020-03-20 | 2020-03-18 | 1.060 | 2,340,000 | +20,000 | 0.24% | 2,480,400 |
| 2020-03-19 | 2020-03-17 | 1.050 | 2,320,000 | -60,000 | 0.23% | 2,436,000 |
| 2020-03-18 | 2020-03-16 | 1.120 | 2,380,000 | -120,000 | 0.24% | 2,665,600 |
| 2020-03-17 | 2020-03-13 | 1.170 | 2,500,000 | +140,000 | 0.25% | 2,925,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 2,360,000 | -40,000 | 0.24% | 2,360,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 2,400,000 | +20,000 | 0.24% | 2,688,000 |
| 2020-03-12 | 2020-03-10 | 1.190 | 2,380,000 | -40,000 | 0.24% | 2,832,200 |
| 2020-03-11 | 2020-03-09 | 1.380 | 2,420,000 | -60,000 | 0.24% | 3,339,600 |
| 2020-03-10 | 2020-03-06 | 1.250 | 2,480,000 | +260,000 | 0.25% | 3,100,000 |
| 2020-03-09 | 2020-03-05 | 0.770 | 2,220,000 | +60,000 | 0.22% | 1,709,400 |
| 2020-03-06 | 2020-03-04 | 0.780 | 2,160,000 | +40,000 | 0.22% | 1,684,800 |
| 2020-03-05 | 2020-03-03 | 0.800 | 2,120,000 | -20,000 | 0.21% | 1,696,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 2,140,000 | -20,000 | 0.22% | 2,097,200 |
| 2020-03-03 | 2020-02-28 | 1.080 | 2,160,000 | -20,000 | 0.22% | 2,332,800 |
| 2020-03-02 | 2020-02-27 | 1.130 | 2,180,000 | +20,000 | 0.22% | 2,463,400 |
| 2020-02-28 | 2020-02-26 | 1.140 | 2,160,000 | +40,000 | 0.22% | 2,462,400 |
| 2020-02-27 | 2020-02-25 | 1.170 | 2,120,000 | -20,000 | 0.21% | 2,480,400 |
| 2020-02-25 | 2020-02-21 | 1.230 | 2,140,000 | -60,000 | 0.22% | 2,632,200 |
| 2020-02-24 | 2020-02-20 | 1.200 | 2,200,000 | -20,000 | 0.22% | 2,640,000 |
| 2020-02-21 | 2020-02-19 | 1.250 | 2,220,000 | +40,000 | 0.22% | 2,775,000 |
| 2020-02-20 | 2020-02-18 | 1.260 | 2,180,000 | -20,000 | 0.22% | 2,746,800 |
| 2020-02-19 | 2020-02-17 | 1.300 | 2,200,000 | +60,000 | 0.22% | 2,860,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 2,140,000 | +120,000 | 0.22% | 2,610,800 |
| 2020-02-17 | 2020-02-13 | 1.320 | 2,020,000 | -380,000 | 0.20% | 2,666,400 |
| 2020-02-12 | 2020-02-10 | 1.140 | 2,400,000 | +120,000 | 0.24% | 2,736,000 |
| 2020-02-11 | 2020-02-07 | 1.260 | 2,280,000 | +180,000 | 0.23% | 2,872,800 |
| 2020-02-10 | 2020-02-06 | 1.430 | 2,100,000 | -220,000 | 0.21% | 3,003,000 |
| 2020-02-07 | 2020-02-05 | 1.370 | 2,320,000 | +500,000 | 0.23% | 3,178,400 |
| 2020-02-06 | 2020-02-04 | 1.570 | 1,820,000 | -320,000 | 0.18% | 2,857,400 |
| 2020-02-05 | 2020-02-03 | 0.970 | 2,140,000 | +40,000 | 0.22% | 2,075,800 |
| 2020-02-04 | 2020-01-31 | 1.930 | 2,100,000 | +800,000 | 0.21% | 4,053,000 |
| 2020-02-03 | 2020-01-30 | 2.100 | 1,300,000 | +620,000 | 0.13% | 2,730,000 |
| 2020-01-31 | 2020-01-29 | 0.430 | 680,000 | +420,000 | 0.07% | 292,400 |
| 2020-01-14 | 2020-01-10 | 0.110 | 260,000 | +40,000 | 0.03% | 28,600 |
| 2019-10-02 | 2019-09-27 | 0.114 | 220,000 | +40,000 | 0.02% | 25,080 |
| 2019-06-27 | 2019-06-25 | 0.160 | 180,000 | -80,000 | 0.02% | 28,800 |
| 2019-03-26 | 2019-03-22 | 0.181 | 260,000 | +80,000 | 0.03% | 47,060 |
| 2018-06-21 | 2018-06-19 | 0.310 | 180,000 | -20,000 | 0.02% | 55,800 |
| 2018-06-07 | 2018-06-05 | 0.395 | 200,000 | -40,000 | 0.02% | 79,000 |
| 2018-06-05 | 2018-06-01 | 0.335 | 240,000 | -40,000 | 0.02% | 80,400 |
| 2018-06-01 | 2018-05-30 | 0.335 | 280,000 | +40,000 | 0.03% | 93,800 |
| 2018-05-29 | 2018-05-25 | 0.370 | 240,000 | +40,000 | 0.02% | 88,800 |
| 2018-05-25 | 2018-05-23 | 0.385 | 200,000 | -40,000 | 0.02% | 77,000 |
| 2018-05-21 | 2018-05-17 | 0.390 | 240,000 | +40,000 | 0.02% | 93,600 |
| 2018-05-18 | 2018-05-16 | 0.425 | 200,000 | -140,000 | 0.02% | 85,000 |
| 2018-05-15 | 2018-05-11 | 0.325 | 340,000 | -20,000 | 0.03% | 110,500 |
| 2018-05-03 | 2018-04-30 | 0.320 | 360,000 | +20,000 | 0.04% | 115,200 |
| 2018-04-18 | 2018-04-16 | 0.300 | 340,000 | +40,000 | 0.03% | 102,000 |
| 2018-04-13 | 2018-04-11 | 0.320 | 300,000 | +100,000 | 0.03% | 96,000 |
| 2018-04-11 | 2018-04-09 | 0.330 | 200,000 | -100,000 | 0.02% | 66,000 |
| 2018-03-29 | 2018-03-27 | 0.310 | 300,000 | +20,000 | 0.03% | 93,000 |
| 2018-03-22 | 2018-03-20 | 0.350 | 280,000 | -60,000 | 0.03% | 98,000 |
| 2018-03-21 | 2018-03-19 | 0.400 | 340,000 | +120,000 | 0.03% | 136,000 |
| 2017-11-28 | 2017-11-24 | 0.215 | 220,000 | -20,000 | 0.02% | 47,300 |
| 2017-11-22 | 2017-11-20 | 0.224 | 240,000 | +60,000 | 0.02% | 53,760 |
| 2017-11-21 | 2017-11-17 | 0.255 | 180,000 | -340,000 | 0.02% | 45,900 |
| 2017-11-20 | 2017-11-16 | 0.250 | 520,000 | +320,000 | 0.05% | 130,000 |
| 2017-02-28 | 2017-02-24 | 0.173 | 200,000 | +100,000 | 0.02% | 34,600 |
| 2016-04-15 | 2016-04-13 | 0.239 | 100,000 | -100,000 | 0.01% | 23,900 |
| 2016-04-14 | 2016-04-12 | 0.240 | 200,000 | -60,000 | 0.02% | 48,000 |
| 2016-04-13 | 2016-04-11 | 0.232 | 260,000 | -20,000 | 0.03% | 60,320 |
| 2016-04-06 | 2016-04-01 | 0.198 | 280,000 | -100,000 | 0.03% | 55,440 |
| 2016-03-30 | 2016-03-24 | 0.196 | 380,000 | +160,000 | 0.04% | 74,480 |
| 2016-03-29 | 2016-03-23 | 0.218 | 220,000 | +20,000 | 0.02% | 47,960 |
| 2016-03-24 | 2016-03-22 | 0.202 | 200,000 | -100,000 | 0.02% | 40,400 |
| 2016-03-23 | 2016-03-21 | 0.215 | 300,000 | -340,000 | 0.03% | 64,500 |
| 2016-03-18 | 2016-03-16 | 0.167 | 640,000 | +60,000 | 0.07% | 106,880 |
| 2016-03-11 | 2016-03-09 | 0.176 | 580,000 | +40,000 | 0.06% | 102,080 |
| 2016-03-04 | 2016-03-02 | 0.174 | 540,000 | -300,000 | 0.06% | 93,960 |
| 2016-02-24 | 2016-02-22 | 0.190 | 840,000 | -200,000 | 0.09% | 159,600 |
| 2016-02-16 | 2016-02-12 | 0.179 | 1,040,000 | +240,000 | 0.11% | 186,160 |
| 2016-02-02 | 2016-01-29 | 0.177 | 800,000 | -300,000 | 0.09% | 141,600 |
| 2016-02-01 | 2016-01-28 | 0.169 | 1,100,000 | +340,000 | 0.12% | 185,900 |
| 2016-01-25 | 2016-01-21 | 0.180 | 760,000 | -440,000 | 0.08% | 136,800 |
| 2016-01-20 | 2016-01-18 | 0.182 | 1,200,000 | +120,000 | 0.13% | 218,400 |
| 2016-01-12 | 2016-01-08 | 0.227 | 1,080,000 | -460,000 | 0.12% | 245,160 |
| 2016-01-05 | 2015-12-31 | 0.249 | 1,540,000 | -400,000 | 0.17% | 383,460 |
| 2015-12-30 | 2015-12-28 | 0.239 | 1,940,000 | -2,880,000 | 0.21% | 463,660 |
| 2015-12-29 | 2015-12-24 | 0.249 | 4,820,000 | -500,000 | 0.53% | 1,200,180 |
| 2015-12-21 | 2015-12-17 | 0.240 | 5,320,000 | -360,000 | 0.58% | 1,276,800 |
| 2015-12-17 | 2015-12-15 | 0.255 | 5,680,000 | +20,000 | 0.62% | 1,448,400 |
| 2015-12-16 | 2015-12-14 | 0.250 | 5,660,000 | +120,000 | 0.62% | 1,415,000 |
| 2015-12-15 | 2015-12-11 | 0.260 | 5,540,000 | +40,000 | 0.61% | 1,440,400 |
| 2015-12-14 | 2015-12-10 | 0.245 | 5,500,000 | +320,000 | 0.60% | 1,347,500 |
| 2015-12-11 | 2015-12-09 | 0.245 | 5,180,000 | +20,000 | 0.57% | 1,269,100 |
| 2015-12-10 | 2015-12-08 | 0.260 | 5,160,000 | -140,000 | 0.56% | 1,341,600 |
| 2015-12-09 | 2015-12-07 | 0.270 | 5,300,000 | +4,560,000 | 0.58% | 1,431,000 |
| 2015-11-12 | 2015-11-10 | 0.260 | 740,000 | +180,000 | 0.08% | 192,400 |
| 2015-11-06 | 2015-11-04 | 0.275 | 560,000 | +200,000 | 0.06% | 154,000 |
| 2015-11-02 | 2015-10-29 | 0.300 | 360,000 | +100,000 | 0.04% | 108,000 |
| 2015-10-30 | 2015-10-28 | 0.300 | 260,000 | +160,000 | 0.03% | 78,000 |
| 2015-10-14 | 2015-10-12 | 0.310 | 100,000 | -200,000 | 0.01% | 31,000 |
| 2015-09-14 | 2015-09-10 | 0.250 | 300,000 | +80,000 | 0.03% | 75,000 |
| 2015-09-07 | 2015-09-02 | 0.213 | 220,000 | -60,000 | 0.02% | 46,860 |
| 2015-09-02 | 2015-08-31 | 0.250 | 280,000 | +20,000 | 0.03% | 70,000 |
| 2015-08-31 | 2015-08-27 | 0.290 | 260,000 | -40,000 | 0.03% | 75,400 |
| 2015-08-27 | 2015-08-25 | 0.203 | 300,000 | +160,000 | 0.03% | 60,900 |
| 2015-08-12 | 2015-08-10 | 0.335 | 140,000 | +40,000 | 0.02% | 46,900 |
| 2015-07-23 | 2015-07-21 | 0.430 | 100,000 | -20,000 | 0.01% | 43,000 |
| 2015-07-20 | 2015-07-16 | 0.460 | 120,000 | +20,000 | 0.01% | 55,200 |
| 2015-07-09 | 2015-07-07 | 0.305 | 100,000 | -140,000 | 0.01% | 30,500 |
| 2015-07-02 | 2015-06-29 | 0.420 | 240,000 | -80,000 | 0.03% | 100,800 |
| 2015-06-25 | 2015-06-23 | 0.455 | 320,000 | +140,000 | 0.03% | 145,600 |
| 2015-06-23 | 2015-06-19 | 0.500 | 180,000 | -440,000 | 0.02% | 90,000 |
| 2015-06-12 | 2015-06-10 | 0.510 | 620,000 | +100,000 | 0.07% | 316,200 |
| 2015-06-09 | 2015-06-05 | 0.610 | 520,000 | -40,000 | 0.06% | 317,200 |
| 2015-06-05 | 2015-06-03 | 0.640 | 560,000 | +280,000 | 0.06% | 358,400 |
| 2015-06-03 | 2015-06-01 | 0.660 | 280,000 | +200,000 | 0.03% | 184,800 |
| 2015-05-22 | 2015-05-20 | 0.700 | 80,000 | +40,000 | 0.01% | 56,000 |
| 2015-05-13 | 2015-05-11 | 0.670 | 40,000 | -60,000 | 0.00% | 26,800 |
| 2015-05-12 | 2015-05-08 | 0.690 | 100,000 | +40,000 | 0.01% | 69,000 |
| 2015-05-06 | 2015-05-04 | 0.830 | 60,000 | +40,000 | 0.01% | 49,800 |
| 2015-05-05 | 2015-04-30 | 0.790 | 20,000 | -20,000 | 0.00% | 15,800 |
| 2015-05-04 | 2015-04-29 | 0.580 | 40,000 | -100,000 | 0.00% | 23,200 |
| 2015-04-30 | 2015-04-28 | 0.475 | 140,000 | -190,000 | 0.02% | 66,500 |
| 2015-04-21 | 2015-04-17 | 0.310 | 330,000 | +120,000 | 0.04% | 102,300 |
| 2015-03-30 | 2015-03-26 | 0.193 | 210,000 | -40,000 | 0.02% | 40,530 |
| 2015-03-25 | 2015-03-23 | 0.166 | 250,000 | -60,000 | 0.03% | 41,500 |
| 2015-03-11 | 2015-03-09 | 0.170 | 310,000 | +40,000 | 0.03% | 52,700 |
| 2015-03-10 | 2015-03-06 | 0.177 | 270,000 | +60,000 | 0.03% | 47,790 |
| 2015-03-03 | 2015-02-27 | 0.173 | 210,000 | -80,000 | 0.02% | 36,330 |
| 2015-02-09 | 2015-02-05 | 0.140 | 290,000 | +40,000 | 0.03% | 40,600 |
| 2015-02-05 | 2015-02-03 | 0.149 | 250,000 | +40,000 | 0.03% | 37,250 |
| 2014-12-30 | 2014-12-24 | 0.103 | 210,000 | -260,000 | 0.02% | 21,630 |
| 2014-12-29 | 2014-12-22 | 0.100 | 470,000 | +260,000 | 0.05% | 47,000 |
| 2014-11-11 | 2014-11-07 | 0.149 | 210,000 | -85,000 | 0.06% | 31,290 |
| 2014-11-05 | 2014-11-03 | 0.144 | 295,000 | -145,000 | 0.08% | 42,480 |
| 2014-10-31 | 2014-10-29 | 0.137 | 440,000 | +65,000 | 0.12% | 60,280 |
| 2014-10-28 | 2014-10-24 | 0.145 | 375,000 | +80,000 | 0.10% | 54,375 |
| 2014-10-17 | 2014-10-15 | 0.174 | 295,000 | -95,000 | 0.08% | 51,330 |
| 2014-10-16 | 2014-10-14 | 0.175 | 390,000 | +70,000 | 0.11% | 68,250 |
| 2014-10-15 | 2014-10-13 | 0.170 | 320,000 | +110,000 | 0.09% | 54,400 |
| 2014-10-13 | 2014-10-09 | 0.326 | 210,000 | +69,498 | 0.06% | 68,425 |
| 2014-09-29 | 2014-09-25 | 0.306 | 140,502 | -113,740 | 0.06% | 43,050 |
| 2014-09-26 | 2014-09-24 | 0.306 | 254,242 | +113,740 | 0.10% | 77,900 |
| 2014-09-19 | 2014-09-17 | 0.516 | 140,502 | -33,453 | 0.06% | 72,450 |
| 2014-09-02 | 2014-08-29 | 0.486 | 173,955 | +33,453 | 0.07% | 84,500 |
| 2014-08-27 | 2014-08-25 | 0.448 | 140,502 | -80,287 | 0.06% | 63,000 |
| 2014-08-01 | 2014-07-30 | 0.478 | 220,789 | +80,287 | 0.09% | 105,600 |
| 2013-06-24 | 2013-06-20 | 0.613 | 140,502 | +140,502 | 0.06% | 86,100 |
| 2011-02-28 | 2011-02-24 | 1.749 | 0 | -6,691 | ||
| 2010-05-04 | 2010-04-30 | 1.525 | 6,691 | +6,691 | 0.00% | 10,201 |
| 2009-12-02 | 2009-11-30 | 1.241 | 0 | -6,691 | ||
| 2009-10-21 | 2009-10-19 | 0.942 | 6,691 | -3,345 | 0.00% | 6,300 |
| 2008-03-17 | 2008-03-13 | 2.915 | 10,036 | +10,036 | 0.00% | 29,250 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy