History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 7,202,000 | +0 | 0.72% | 1,202,734 |
| 2025-10-13 | 2025-10-09 | 0.166 | 7,202,000 | +0 | 0.72% | 1,195,532 |
| 2025-10-10 | 2025-10-08 | 0.178 | 7,202,000 | +0 | 0.72% | 1,281,956 |
| 2025-10-09 | 2025-10-06 | 0.178 | 7,202,000 | +0 | 0.72% | 1,281,956 |
| 2025-10-08 | 2025-10-03 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-10-06 | 2025-10-02 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-10-03 | 2025-09-30 | 0.183 | 7,202,000 | +0 | 0.72% | 1,317,966 |
| 2025-10-02 | 2025-09-29 | 0.184 | 7,202,000 | +0 | 0.72% | 1,325,168 |
| 2025-09-30 | 2025-09-26 | 0.191 | 7,202,000 | +0 | 0.72% | 1,375,582 |
| 2025-09-29 | 2025-09-25 | 0.185 | 7,202,000 | +0 | 0.72% | 1,332,370 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,202,000 | +0 | 0.72% | 1,188,330 |
| 2025-09-25 | 2025-09-23 | 0.159 | 7,202,000 | +0 | 0.72% | 1,145,118 |
| 2025-09-24 | 2025-09-22 | 0.159 | 7,202,000 | +0 | 0.72% | 1,145,118 |
| 2025-09-23 | 2025-09-19 | 0.158 | 7,202,000 | +0 | 0.72% | 1,137,916 |
| 2025-09-22 | 2025-09-18 | 0.158 | 7,202,000 | +0 | 0.72% | 1,137,916 |
| 2025-09-19 | 2025-09-17 | 0.158 | 7,202,000 | +0 | 0.72% | 1,137,916 |
| 2025-09-18 | 2025-09-16 | 0.159 | 7,202,000 | +0 | 0.72% | 1,145,118 |
| 2025-09-17 | 2025-09-15 | 0.153 | 7,202,000 | +0 | 0.72% | 1,101,906 |
| 2025-09-16 | 2025-09-12 | 0.164 | 7,202,000 | +0 | 0.72% | 1,181,128 |
| 2025-09-15 | 2025-09-11 | 0.156 | 7,202,000 | +0 | 0.72% | 1,123,512 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,202,000 | +0 | 0.72% | 1,224,340 |
| 2025-09-11 | 2025-09-09 | 0.171 | 7,202,000 | +0 | 0.72% | 1,231,542 |
| 2025-09-10 | 2025-09-08 | 0.171 | 7,202,000 | +0 | 0.72% | 1,231,542 |
| 2025-09-09 | 2025-09-05 | 0.171 | 7,202,000 | +0 | 0.72% | 1,231,542 |
| 2025-09-08 | 2025-09-04 | 0.171 | 7,202,000 | +0 | 0.72% | 1,231,542 |
| 2025-09-05 | 2025-09-03 | 0.171 | 7,202,000 | +0 | 0.72% | 1,231,542 |
| 2025-09-04 | 2025-09-02 | 0.172 | 7,202,000 | +0 | 0.72% | 1,238,744 |
| 2025-09-03 | 2025-09-01 | 0.172 | 7,202,000 | +0 | 0.72% | 1,238,744 |
| 2025-09-02 | 2025-08-29 | 0.184 | 7,202,000 | +0 | 0.72% | 1,325,168 |
| 2025-09-01 | 2025-08-28 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-08-29 | 2025-08-27 | 0.182 | 7,202,000 | +0 | 0.72% | 1,310,764 |
| 2025-08-28 | 2025-08-26 | 0.183 | 7,202,000 | +0 | 0.72% | 1,317,966 |
| 2025-08-27 | 2025-08-25 | 0.175 | 7,202,000 | +0 | 0.72% | 1,260,350 |
| 2025-08-26 | 2025-08-22 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-08-25 | 2025-08-21 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-08-22 | 2025-08-20 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-08-21 | 2025-08-19 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-08-20 | 2025-08-18 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-08-19 | 2025-08-15 | 0.179 | 7,202,000 | +0 | 0.72% | 1,289,158 |
| 2025-08-18 | 2025-08-14 | 0.165 | 7,202,000 | +0 | 0.72% | 1,188,330 |
| 2025-08-15 | 2025-08-13 | 0.163 | 7,202,000 | +0 | 0.72% | 1,173,926 |
| 2025-08-14 | 2025-08-12 | 0.163 | 7,202,000 | +0 | 0.72% | 1,173,926 |
| 2025-08-13 | 2025-08-11 | 0.161 | 7,202,000 | +0 | 0.72% | 1,159,522 |
| 2025-08-12 | 2025-08-08 | 0.170 | 7,202,000 | +0 | 0.72% | 1,224,340 |
| 2025-08-11 | 2025-08-07 | 0.170 | 7,202,000 | +0 | 0.72% | 1,224,340 |
| 2025-08-08 | 2025-08-06 | 0.168 | 7,202,000 | +0 | 0.72% | 1,209,936 |
| 2025-08-07 | 2025-08-05 | 0.178 | 7,202,000 | +0 | 0.72% | 1,281,956 |
| 2025-08-06 | 2025-08-04 | 0.178 | 7,202,000 | +0 | 0.72% | 1,281,956 |
| 2025-08-05 | 2025-08-01 | 0.178 | 7,202,000 | +0 | 0.72% | 1,281,956 |
| 2025-08-04 | 2025-07-31 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-08-01 | 2025-07-30 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-07-31 | 2025-07-29 | 0.183 | 7,202,000 | +0 | 0.72% | 1,317,966 |
| 2025-07-30 | 2025-07-28 | 0.183 | 7,202,000 | +0 | 0.72% | 1,317,966 |
| 2025-07-29 | 2025-07-25 | 0.195 | 7,202,000 | +0 | 0.72% | 1,404,390 |
| 2025-07-28 | 2025-07-24 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-07-25 | 2025-07-23 | 0.182 | 7,202,000 | +0 | 0.72% | 1,310,764 |
| 2025-07-24 | 2025-07-22 | 0.191 | 7,202,000 | +0 | 0.72% | 1,375,582 |
| 2025-07-23 | 2025-07-21 | 0.179 | 7,202,000 | +0 | 0.72% | 1,289,158 |
| 2025-07-22 | 2025-07-18 | 0.173 | 7,202,000 | +0 | 0.72% | 1,245,946 |
| 2025-07-21 | 2025-07-17 | 0.173 | 7,202,000 | +0 | 0.72% | 1,245,946 |
| 2025-07-18 | 2025-07-16 | 0.168 | 7,202,000 | +0 | 0.72% | 1,209,936 |
| 2025-07-17 | 2025-07-15 | 0.169 | 7,202,000 | +0 | 0.72% | 1,217,138 |
| 2025-07-16 | 2025-07-14 | 0.170 | 7,202,000 | +0 | 0.72% | 1,224,340 |
| 2025-07-15 | 2025-07-11 | 0.170 | 7,202,000 | +0 | 0.72% | 1,224,340 |
| 2025-07-14 | 2025-07-10 | 0.167 | 7,202,000 | +0 | 0.72% | 1,202,734 |
| 2025-07-11 | 2025-07-09 | 0.164 | 7,202,000 | +0 | 0.72% | 1,181,128 |
| 2025-07-10 | 2025-07-08 | 0.162 | 7,202,000 | +0 | 0.72% | 1,166,724 |
| 2025-07-09 | 2025-07-07 | 0.162 | 7,202,000 | +0 | 0.72% | 1,166,724 |
| 2025-07-08 | 2025-07-04 | 0.164 | 7,202,000 | +0 | 0.72% | 1,181,128 |
| 2025-07-07 | 2025-07-03 | 0.164 | 7,202,000 | +0 | 0.72% | 1,181,128 |
| 2025-07-04 | 2025-07-02 | 0.163 | 7,202,000 | +0 | 0.72% | 1,173,926 |
| 2025-07-03 | 2025-06-30 | 0.164 | 7,202,000 | +0 | 0.72% | 1,181,128 |
| 2025-07-02 | 2025-06-27 | 0.175 | 7,202,000 | +0 | 0.72% | 1,260,350 |
| 2025-06-30 | 2025-06-26 | 0.175 | 7,202,000 | +0 | 0.72% | 1,260,350 |
| 2025-06-27 | 2025-06-25 | 0.175 | 7,202,000 | +0 | 0.72% | 1,260,350 |
| 2025-06-26 | 2025-06-24 | 0.178 | 7,202,000 | +0 | 0.72% | 1,281,956 |
| 2025-06-25 | 2025-06-23 | 0.182 | 7,202,000 | +0 | 0.72% | 1,310,764 |
| 2025-06-24 | 2025-06-20 | 0.183 | 7,202,000 | +0 | 0.72% | 1,317,966 |
| 2025-06-23 | 2025-06-19 | 0.183 | 7,202,000 | +0 | 0.72% | 1,317,966 |
| 2025-06-20 | 2025-06-18 | 0.183 | 7,202,000 | +0 | 0.72% | 1,317,966 |
| 2025-06-19 | 2025-06-17 | 0.181 | 7,202,000 | +0 | 0.72% | 1,303,562 |
| 2025-06-18 | 2025-06-16 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-06-17 | 2025-06-13 | 0.165 | 7,202,000 | +0 | 0.72% | 1,188,330 |
| 2025-06-16 | 2025-06-12 | 0.165 | 7,202,000 | +0 | 0.72% | 1,188,330 |
| 2025-06-13 | 2025-06-11 | 0.168 | 7,202,000 | +0 | 0.72% | 1,209,936 |
| 2025-06-12 | 2025-06-10 | 0.169 | 7,202,000 | +0 | 0.72% | 1,217,138 |
| 2025-06-11 | 2025-06-09 | 0.156 | 7,202,000 | +0 | 0.72% | 1,123,512 |
| 2025-06-10 | 2025-06-06 | 0.163 | 7,202,000 | +0 | 0.72% | 1,173,926 |
| 2025-06-09 | 2025-06-05 | 0.155 | 7,202,000 | +0 | 0.72% | 1,116,310 |
| 2025-06-06 | 2025-06-04 | 0.166 | 7,202,000 | +0 | 0.72% | 1,195,532 |
| 2025-06-05 | 2025-06-03 | 0.168 | 7,202,000 | +0 | 0.72% | 1,209,936 |
| 2025-06-04 | 2025-06-02 | 0.161 | 7,202,000 | +0 | 0.72% | 1,159,522 |
| 2025-06-03 | 2025-05-30 | 0.161 | 7,202,000 | +0 | 0.72% | 1,159,522 |
| 2025-06-02 | 2025-05-29 | 0.161 | 7,202,000 | +0 | 0.72% | 1,159,522 |
| 2025-05-30 | 2025-05-28 | 0.165 | 7,202,000 | +0 | 0.72% | 1,188,330 |
| 2025-05-29 | 2025-05-27 | 0.165 | 7,202,000 | +0 | 0.72% | 1,188,330 |
| 2025-05-28 | 2025-05-26 | 0.167 | 7,202,000 | +0 | 0.72% | 1,202,734 |
| 2025-05-27 | 2025-05-23 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-05-26 | 2025-05-22 | 0.167 | 7,202,000 | +0 | 0.72% | 1,202,734 |
| 2025-05-23 | 2025-05-21 | 0.160 | 7,202,000 | +0 | 0.72% | 1,152,320 |
| 2025-05-22 | 2025-05-20 | 0.160 | 7,202,000 | +0 | 0.72% | 1,152,320 |
| 2025-05-21 | 2025-05-19 | 0.160 | 7,202,000 | +0 | 0.72% | 1,152,320 |
| 2025-05-20 | 2025-05-16 | 0.160 | 7,202,000 | +0 | 0.72% | 1,152,320 |
| 2025-05-19 | 2025-05-15 | 0.160 | 7,202,000 | +0 | 0.72% | 1,152,320 |
| 2025-05-16 | 2025-05-14 | 0.167 | 7,202,000 | +0 | 0.72% | 1,202,734 |
| 2025-05-15 | 2025-05-13 | 0.160 | 7,202,000 | +0 | 0.72% | 1,152,320 |
| 2025-05-14 | 2025-05-12 | 0.156 | 7,202,000 | +0 | 0.72% | 1,123,512 |
| 2025-05-13 | 2025-05-09 | 0.156 | 7,202,000 | +0 | 0.72% | 1,123,512 |
| 2025-05-12 | 2025-05-08 | 0.150 | 7,202,000 | +0 | 0.72% | 1,080,300 |
| 2025-05-09 | 2025-05-07 | 0.151 | 7,202,000 | +0 | 0.72% | 1,087,502 |
| 2025-05-08 | 2025-05-06 | 0.151 | 7,202,000 | +0 | 0.72% | 1,087,502 |
| 2025-05-07 | 2025-05-02 | 0.151 | 7,202,000 | +0 | 0.72% | 1,087,502 |
| 2025-05-06 | 2025-04-30 | 0.151 | 7,202,000 | +0 | 0.72% | 1,087,502 |
| 2025-05-02 | 2025-04-29 | 0.150 | 7,202,000 | +0 | 0.72% | 1,080,300 |
| 2025-04-30 | 2025-04-28 | 0.150 | 7,202,000 | +0 | 0.72% | 1,080,300 |
| 2025-04-29 | 2025-04-25 | 0.148 | 7,202,000 | +0 | 0.72% | 1,065,896 |
| 2025-04-28 | 2025-04-24 | 0.148 | 7,202,000 | +0 | 0.72% | 1,065,896 |
| 2025-04-25 | 2025-04-23 | 0.152 | 7,202,000 | +0 | 0.72% | 1,094,704 |
| 2025-04-24 | 2025-04-22 | 0.152 | 7,202,000 | +0 | 0.72% | 1,094,704 |
| 2025-04-23 | 2025-04-17 | 0.143 | 7,202,000 | +0 | 0.72% | 1,029,886 |
| 2025-04-22 | 2025-04-16 | 0.152 | 7,202,000 | +0 | 0.72% | 1,094,704 |
| 2025-04-17 | 2025-04-15 | 0.152 | 7,202,000 | +0 | 0.72% | 1,094,704 |
| 2025-04-16 | 2025-04-14 | 0.144 | 7,202,000 | +0 | 0.72% | 1,037,088 |
| 2025-04-15 | 2025-04-11 | 0.142 | 7,202,000 | +0 | 0.72% | 1,022,684 |
| 2025-04-14 | 2025-04-10 | 0.140 | 7,202,000 | +0 | 0.72% | 1,008,280 |
| 2025-04-11 | 2025-04-09 | 0.145 | 7,202,000 | +0 | 0.72% | 1,044,290 |
| 2025-04-10 | 2025-04-08 | 0.158 | 7,202,000 | +0 | 0.72% | 1,137,916 |
| 2025-04-09 | 2025-04-07 | 0.160 | 7,202,000 | +0 | 0.72% | 1,152,320 |
| 2025-04-08 | 2025-04-03 | 0.179 | 7,202,000 | +0 | 0.72% | 1,289,158 |
| 2025-04-07 | 2025-04-02 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-04-03 | 2025-04-01 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-04-02 | 2025-03-31 | 0.184 | 7,202,000 | +0 | 0.72% | 1,325,168 |
| 2025-04-01 | 2025-03-28 | 0.184 | 7,202,000 | +0 | 0.72% | 1,325,168 |
| 2025-03-31 | 2025-03-27 | 0.184 | 7,202,000 | +0 | 0.72% | 1,325,168 |
| 2025-03-28 | 2025-03-26 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-03-27 | 2025-03-25 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-03-26 | 2025-03-24 | 0.184 | 7,202,000 | +0 | 0.72% | 1,325,168 |
| 2025-03-25 | 2025-03-21 | 0.183 | 7,202,000 | +0 | 0.72% | 1,317,966 |
| 2025-03-24 | 2025-03-20 | 0.185 | 7,202,000 | +0 | 0.72% | 1,332,370 |
| 2025-03-21 | 2025-03-19 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-03-20 | 2025-03-18 | 0.182 | 7,202,000 | +0 | 0.72% | 1,310,764 |
| 2025-03-19 | 2025-03-17 | 0.179 | 7,202,000 | +0 | 0.72% | 1,289,158 |
| 2025-03-18 | 2025-03-14 | 0.171 | 7,202,000 | +0 | 0.72% | 1,231,542 |
| 2025-03-17 | 2025-03-13 | 0.171 | 7,202,000 | +0 | 0.72% | 1,231,542 |
| 2025-03-14 | 2025-03-12 | 0.170 | 7,202,000 | +0 | 0.72% | 1,224,340 |
| 2025-03-13 | 2025-03-11 | 0.179 | 7,202,000 | +0 | 0.72% | 1,289,158 |
| 2025-03-12 | 2025-03-10 | 0.167 | 7,202,000 | +0 | 0.72% | 1,202,734 |
| 2025-03-11 | 2025-03-07 | 0.168 | 7,202,000 | +0 | 0.72% | 1,209,936 |
| 2025-03-10 | 2025-03-06 | 0.172 | 7,202,000 | +0 | 0.72% | 1,238,744 |
| 2025-03-07 | 2025-03-05 | 0.177 | 7,202,000 | +0 | 0.72% | 1,274,754 |
| 2025-03-06 | 2025-03-04 | 0.175 | 7,202,000 | +0 | 0.72% | 1,260,350 |
| 2025-03-05 | 2025-03-03 | 0.175 | 7,202,000 | +0 | 0.72% | 1,260,350 |
| 2025-03-04 | 2025-02-28 | 0.180 | 7,202,000 | +0 | 0.72% | 1,296,360 |
| 2025-03-03 | 2025-02-27 | 0.186 | 7,202,000 | +0 | 0.72% | 1,339,572 |
| 2025-02-28 | 2025-02-26 | 0.186 | 7,202,000 | +0 | 0.72% | 1,339,572 |
| 2025-02-27 | 2025-02-25 | 0.186 | 7,202,000 | +0 | 0.72% | 1,339,572 |
| 2025-02-26 | 2025-02-24 | 0.186 | 7,202,000 | +0 | 0.72% | 1,339,572 |
| 2025-02-25 | 2025-02-21 | 0.173 | 7,202,000 | +0 | 0.72% | 1,245,946 |
| 2025-02-24 | 2025-02-20 | 0.174 | 7,202,000 | +0 | 0.72% | 1,253,148 |
| 2025-02-21 | 2025-02-19 | 0.170 | 7,202,000 | +0 | 0.72% | 1,224,340 |
| 2025-02-20 | 2025-02-18 | 0.163 | 7,202,000 | +0 | 0.72% | 1,173,926 |
| 2025-02-19 | 2025-02-17 | 0.170 | 7,202,000 | +0 | 0.72% | 1,224,340 |
| 2025-02-18 | 2025-02-14 | 0.175 | 7,202,000 | +0 | 0.72% | 1,260,350 |
| 2025-02-17 | 2025-02-13 | 0.190 | 7,202,000 | +0 | 0.72% | 1,368,380 |
| 2025-02-14 | 2025-02-12 | 0.192 | 7,202,000 | +0 | 0.72% | 1,382,784 |
| 2025-02-13 | 2025-02-11 | 0.192 | 7,202,000 | +0 | 0.72% | 1,382,784 |
| 2025-02-12 | 2025-02-10 | 0.192 | 7,202,000 | +0 | 0.72% | 1,382,784 |
| 2025-02-11 | 2025-02-07 | 0.194 | 7,202,000 | +0 | 0.72% | 1,397,188 |
| 2025-02-10 | 2025-02-06 | 0.178 | 7,202,000 | +0 | 0.72% | 1,281,956 |
| 2025-02-07 | 2025-02-05 | 0.195 | 7,202,000 | +0 | 0.72% | 1,404,390 |
| 2025-02-06 | 2025-02-04 | 0.179 | 7,202,000 | -6,500 | 0.72% | 1,289,158 |
| 2025-01-22 | 2025-01-20 | 0.177 | 7,208,500 | -20,000 | 0.72% | 1,275,904 |
| 2025-01-20 | 2025-01-16 | 0.186 | 7,228,500 | +20,000 | 0.73% | 1,344,501 |
| 2024-12-13 | 2024-12-11 | 0.184 | 7,208,500 | -20,000 | 0.72% | 1,326,364 |
| 2024-11-28 | 2024-11-26 | 0.175 | 7,228,500 | -40,000 | 0.73% | 1,264,988 |
| 2024-10-04 | 2024-10-02 | 0.204 | 7,268,500 | +20,000 | 0.73% | 1,482,774 |
| 2024-09-16 | 2024-09-12 | 0.091 | 7,248,500 | +20,000 | 0.73% | 659,614 |
| 2024-09-13 | 2024-09-11 | 0.071 | 7,228,500 | -20,000 | 0.73% | 513,223 |
| 2024-09-09 | 2024-09-04 | 0.090 | 7,248,500 | +20,000 | 0.73% | 652,365 |
| 2024-08-08 | 2024-08-06 | 0.090 | 7,228,500 | +20,000 | 0.73% | 650,565 |
| 2024-07-10 | 2024-07-08 | 0.080 | 7,208,500 | +20,000 | 0.72% | 576,680 |
| 2023-08-04 | 2023-08-02 | 0.180 | 7,188,500 | +40,000 | 0.72% | 1,293,930 |
| 2023-02-09 | 2023-02-07 | 0.270 | 7,148,500 | -20,000 | 0.72% | 1,930,095 |
| 2022-12-20 | 2022-12-16 | 0.290 | 7,168,500 | +40,000 | 0.72% | 2,078,865 |
| 2022-04-26 | 2022-04-22 | 0.345 | 7,128,500 | +20,000 | 0.72% | 2,459,332 |
| 2022-04-19 | 2022-04-13 | 0.330 | 7,108,500 | +120,000 | 0.71% | 2,345,805 |
| 2022-04-14 | 2022-04-12 | 0.335 | 6,988,500 | +100,000 | 0.70% | 2,341,148 |
| 2022-04-12 | 2022-04-08 | 0.325 | 6,888,500 | +20,000 | 0.69% | 2,238,762 |
| 2022-03-21 | 2022-03-17 | 0.470 | 6,868,500 | -200,000 | 0.69% | 3,228,195 |
| 2022-03-08 | 2022-03-04 | 0.360 | 7,068,500 | +200,000 | 0.71% | 2,544,660 |
| 2022-02-07 | 2022-01-31 | 0.340 | 6,868,500 | +20,000 | 0.69% | 2,335,290 |
| 2022-01-20 | 2022-01-18 | 0.375 | 6,848,500 | -80,000 | 0.69% | 2,568,188 |
| 2022-01-17 | 2022-01-13 | 0.360 | 6,928,500 | +80,000 | 0.70% | 2,494,260 |
| 2021-12-30 | 2021-12-28 | 0.400 | 6,848,500 | -40,000 | 0.69% | 2,739,400 |
| 2021-12-29 | 2021-12-24 | 0.400 | 6,888,500 | -20,000 | 0.69% | 2,755,400 |
| 2021-12-21 | 2021-12-17 | 0.390 | 6,908,500 | +60,000 | 0.69% | 2,694,315 |
| 2021-11-17 | 2021-11-15 | 0.470 | 6,848,500 | -40,000 | 0.69% | 3,218,795 |
| 2021-11-10 | 2021-11-08 | 0.485 | 6,888,500 | +20,000 | 0.69% | 3,340,922 |
| 2021-10-05 | 2021-09-30 | 0.500 | 6,868,500 | -60,000 | 0.69% | 3,434,250 |
| 2021-10-04 | 2021-09-29 | 0.500 | 6,928,500 | +20,000 | 0.70% | 3,464,250 |
| 2021-09-27 | 2021-09-23 | 0.500 | 6,908,500 | -80,000 | 0.69% | 3,454,250 |
| 2021-09-17 | 2021-09-15 | 0.495 | 6,988,500 | +20,000 | 0.70% | 3,459,308 |
| 2021-09-14 | 2021-09-10 | 0.510 | 6,968,500 | +20,000 | 0.70% | 3,553,935 |
| 2021-09-13 | 2021-09-09 | 0.460 | 6,948,500 | -40,000 | 0.70% | 3,196,310 |
| 2021-09-10 | 2021-09-08 | 0.410 | 6,988,500 | +20,000 | 0.70% | 2,865,285 |
| 2021-08-26 | 2021-08-24 | 0.405 | 6,968,500 | -20,000 | 0.70% | 2,822,242 |
| 2021-08-24 | 2021-08-20 | 0.395 | 6,988,500 | +20,000 | 0.70% | 2,760,458 |
| 2021-08-17 | 2021-08-13 | 0.400 | 6,968,500 | -60,000 | 0.70% | 2,787,400 |
| 2021-08-02 | 2021-07-29 | 0.395 | 7,028,500 | +100,000 | 0.71% | 2,776,258 |
| 2021-07-30 | 2021-07-28 | 0.380 | 6,928,500 | +180,000 | 0.70% | 2,632,830 |
| 2021-07-29 | 2021-07-27 | 0.380 | 6,748,500 | +300,000 | 0.68% | 2,564,430 |
| 2021-07-28 | 2021-07-26 | 0.400 | 6,448,500 | +20,000 | 0.65% | 2,579,400 |
| 2021-07-27 | 2021-07-23 | 0.405 | 6,428,500 | +260,000 | 0.65% | 2,603,542 |
| 2021-07-26 | 2021-07-22 | 0.400 | 6,168,500 | +180,000 | 0.62% | 2,467,400 |
| 2021-07-12 | 2021-07-08 | 0.400 | 5,988,500 | +20,000 | 0.60% | 2,395,400 |
| 2021-06-28 | 2021-06-24 | 0.410 | 5,968,500 | +20,000 | 0.60% | 2,447,085 |
| 2021-06-25 | 2021-06-23 | 0.415 | 5,948,500 | +20,000 | 0.60% | 2,468,628 |
| 2021-06-07 | 2021-06-03 | 0.440 | 5,928,500 | +60,000 | 0.60% | 2,608,540 |
| 2021-05-26 | 2021-05-24 | 0.420 | 5,868,500 | +20,000 | 0.59% | 2,464,770 |
| 2021-04-13 | 2021-04-09 | 0.470 | 5,848,500 | +20,000 | 0.59% | 2,748,795 |
| 2021-03-29 | 2021-03-25 | 0.450 | 5,828,500 | -60,000 | 0.59% | 2,622,825 |
| 2021-03-26 | 2021-03-24 | 0.475 | 5,888,500 | -20,000 | 0.59% | 2,797,038 |
| 2021-03-24 | 2021-03-22 | 0.540 | 5,908,500 | -80,000 | 0.59% | 3,190,590 |
| 2021-03-23 | 2021-03-19 | 0.530 | 5,988,500 | -80,000 | 0.60% | 3,173,905 |
| 2021-03-12 | 2021-03-10 | 0.460 | 6,068,500 | -80,000 | 0.61% | 2,791,510 |
| 2021-03-01 | 2021-02-25 | 0.490 | 6,148,500 | -40,000 | 0.62% | 3,012,765 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,188,500 | -100,000 | 0.62% | 3,218,020 |
| 2021-02-08 | 2021-02-04 | 0.485 | 6,288,500 | -180,000 | 0.63% | 3,049,922 |
| 2021-02-05 | 2021-02-03 | 0.490 | 6,468,500 | +840,000 | 0.65% | 3,169,565 |
| 2021-02-04 | 2021-02-02 | 0.460 | 5,628,500 | +40,000 | 0.57% | 2,589,110 |
| 2021-02-03 | 2021-02-01 | 0.460 | 5,588,500 | +20,000 | 0.56% | 2,570,710 |
| 2021-01-14 | 2021-01-12 | 0.465 | 5,568,500 | -60,000 | 0.56% | 2,589,352 |
| 2021-01-12 | 2021-01-08 | 0.460 | 5,628,500 | +80,000 | 0.57% | 2,589,110 |
| 2020-12-21 | 2020-12-17 | 0.460 | 5,548,500 | +20,000 | 0.56% | 2,552,310 |
| 2020-11-25 | 2020-11-23 | 0.540 | 5,528,500 | -320,000 | 0.56% | 2,985,390 |
| 2020-11-20 | 2020-11-18 | 0.540 | 5,848,500 | -20,000 | 0.59% | 3,158,190 |
| 2020-11-18 | 2020-11-16 | 0.495 | 5,868,500 | -20,000 | 0.59% | 2,904,908 |
| 2020-11-16 | 2020-11-12 | 0.630 | 5,888,500 | -180,000 | 0.59% | 3,709,755 |
| 2020-11-12 | 2020-11-10 | 0.430 | 6,068,500 | -20,000 | 0.61% | 2,609,455 |
| 2020-10-05 | 2020-09-29 | 0.385 | 6,088,500 | -20,000 | 0.61% | 2,344,072 |
| 2020-09-28 | 2020-09-24 | 0.410 | 6,108,500 | +40,000 | 0.61% | 2,504,485 |
| 2020-09-25 | 2020-09-23 | 0.450 | 6,068,500 | +20,000 | 0.61% | 2,730,825 |
| 2020-09-24 | 2020-09-22 | 0.450 | 6,048,500 | +40,000 | 0.61% | 2,721,825 |
| 2020-09-08 | 2020-09-04 | 0.495 | 6,008,500 | +20,000 | 0.60% | 2,974,208 |
| 2020-09-07 | 2020-09-03 | 0.495 | 5,988,500 | +20,000 | 0.60% | 2,964,308 |
| 2020-09-01 | 2020-08-28 | 0.520 | 5,968,500 | -40,000 | 0.60% | 3,103,620 |
| 2020-08-27 | 2020-08-25 | 0.540 | 6,008,500 | +60,000 | 0.60% | 3,244,590 |
| 2020-08-19 | 2020-08-17 | 0.650 | 5,948,500 | -60,000 | 0.60% | 3,866,525 |
| 2020-08-18 | 2020-08-14 | 0.620 | 6,008,500 | -40,000 | 0.60% | 3,725,270 |
| 2020-08-13 | 2020-08-11 | 0.520 | 6,048,500 | +60,000 | 0.61% | 3,145,220 |
| 2020-07-16 | 2020-07-14 | 0.720 | 5,988,500 | +100,000 | 0.60% | 4,311,720 |
| 2020-07-14 | 2020-07-10 | 0.720 | 5,888,500 | -40,000 | 0.59% | 4,239,720 |
| 2020-07-08 | 2020-07-06 | 0.710 | 5,928,500 | +20,000 | 0.60% | 4,209,235 |
| 2020-07-07 | 2020-07-03 | 0.730 | 5,908,500 | -30,000 | 0.59% | 4,313,205 |
| 2020-07-06 | 2020-07-02 | 0.740 | 5,938,500 | +249,600 | 0.60% | 4,394,490 |
| 2020-07-03 | 2020-06-30 | 0.770 | 5,688,900 | +760,400 | 0.57% | 4,380,453 |
| 2020-07-02 | 2020-06-29 | 0.770 | 4,928,500 | -40,000 | 0.50% | 3,794,945 |
| 2020-06-18 | 2020-06-16 | 0.800 | 4,968,500 | -80,000 | 0.50% | 3,974,800 |
| 2020-06-17 | 2020-06-15 | 0.800 | 5,048,500 | -40,000 | 0.51% | 4,038,800 |
| 2020-06-16 | 2020-06-12 | 0.780 | 5,088,500 | -60,000 | 0.51% | 3,969,030 |
| 2020-06-10 | 2020-06-08 | 0.810 | 5,148,500 | -220,000 | 0.52% | 4,170,285 |
| 2020-05-28 | 2020-05-26 | 0.870 | 5,368,500 | -200,000 | 0.54% | 4,670,595 |
| 2020-05-22 | 2020-05-20 | 0.880 | 5,568,500 | -360,000 | 0.56% | 4,900,280 |
| 2020-05-05 | 2020-04-29 | 0.880 | 5,928,500 | +60,000 | 0.60% | 5,217,080 |
| 2020-04-28 | 2020-04-24 | 0.980 | 5,868,500 | -20,000 | 0.59% | 5,751,130 |
| 2020-04-17 | 2020-04-15 | 0.920 | 5,888,500 | -20,000 | 0.59% | 5,417,420 |
| 2020-04-15 | 2020-04-09 | 0.910 | 5,908,500 | -10,000 | 0.60% | 5,376,735 |
| 2020-04-07 | 2020-04-03 | 0.980 | 5,918,500 | -10,800 | 0.60% | 5,800,130 |
| 2020-03-30 | 2020-03-26 | 0.970 | 5,929,300 | +20,000 | 0.60% | 5,751,421 |
| 2020-03-18 | 2020-03-16 | 1.120 | 5,909,300 | -60,000 | 0.60% | 6,618,416 |
| 2020-03-17 | 2020-03-13 | 1.170 | 5,969,300 | -200,000 | 0.60% | 6,984,081 |
| 2020-03-16 | 2020-03-12 | 1.000 | 6,169,300 | -20,000 | 0.62% | 6,169,300 |
| 2020-03-12 | 2020-03-10 | 1.190 | 6,189,300 | +20,000 | 0.62% | 7,365,267 |
| 2020-03-11 | 2020-03-09 | 1.380 | 6,169,300 | -20,000 | 0.62% | 8,513,634 |
| 2020-03-10 | 2020-03-06 | 1.250 | 6,189,300 | -100,000 | 0.62% | 7,736,625 |
| 2020-03-04 | 2020-03-02 | 0.980 | 6,289,300 | +20,000 | 0.63% | 6,163,514 |
| 2020-02-28 | 2020-02-26 | 1.140 | 6,269,300 | -300,000 | 0.63% | 7,147,002 |
| 2020-02-26 | 2020-02-24 | 1.210 | 6,569,300 | -20,000 | 0.66% | 7,948,853 |
| 2020-02-25 | 2020-02-21 | 1.230 | 6,589,300 | +20,000 | 0.66% | 8,104,839 |
| 2020-02-24 | 2020-02-20 | 1.200 | 6,569,300 | -100,000 | 0.66% | 7,883,160 |
| 2020-02-20 | 2020-02-18 | 1.260 | 6,669,300 | -300,000 | 0.67% | 8,403,318 |
| 2020-02-19 | 2020-02-17 | 1.300 | 6,969,300 | +20,000 | 0.70% | 9,060,090 |
| 2020-02-18 | 2020-02-14 | 1.220 | 6,949,300 | -280,000 | 0.70% | 8,478,146 |
| 2020-02-17 | 2020-02-13 | 1.320 | 7,229,300 | +260,000 | 0.73% | 9,542,676 |
| 2020-02-13 | 2020-02-11 | 1.160 | 6,969,300 | +20,000 | 0.70% | 8,084,388 |
| 2020-02-12 | 2020-02-10 | 1.140 | 6,949,300 | -120,000 | 0.70% | 7,922,202 |
| 2020-02-11 | 2020-02-07 | 1.260 | 7,069,300 | -80,000 | 0.71% | 8,907,318 |
| 2020-02-10 | 2020-02-06 | 1.430 | 7,149,300 | -694,600 | 0.72% | 10,223,499 |
| 2020-02-07 | 2020-02-05 | 1.370 | 7,843,900 | +120,000 | 0.79% | 10,746,143 |
| 2020-02-06 | 2020-02-04 | 1.570 | 7,723,900 | -80,000 | 0.78% | 12,126,523 |
| 2020-02-05 | 2020-02-03 | 0.970 | 7,803,900 | -41,000 | 0.79% | 7,569,783 |
| 2020-02-04 | 2020-01-31 | 1.930 | 7,844,900 | -379,400 | 0.79% | 15,140,657 |
| 2020-02-03 | 2020-01-30 | 2.100 | 8,224,300 | -80,000 | 0.83% | 17,271,030 |
| 2020-01-31 | 2020-01-29 | 0.430 | 8,304,300 | -1,040,000 | 0.84% | 3,570,849 |
| 2019-12-17 | 2019-12-13 | 0.121 | 9,344,300 | -800,000 | 0.94% | 1,130,660 |
| 2019-08-06 | 2019-08-02 | 0.135 | 10,144,300 | +140,000 | 1.02% | 1,369,480 |
| 2019-08-05 | 2019-08-01 | 0.135 | 10,004,300 | +120,000 | 1.01% | 1,350,580 |
| 2019-07-29 | 2019-07-25 | 0.130 | 9,884,300 | +160,000 | 1.00% | 1,284,959 |
| 2019-07-25 | 2019-07-23 | 0.129 | 9,724,300 | +180,000 | 0.98% | 1,254,435 |
| 2019-07-18 | 2019-07-16 | 0.130 | 9,544,300 | +200,000 | 0.96% | 1,240,759 |
| 2019-03-28 | 2019-03-26 | 0.182 | 9,344,300 | +180,000 | 0.94% | 1,700,663 |
| 2018-12-03 | 2018-11-29 | 0.190 | 9,164,300 | +20,000 | 0.92% | 1,741,217 |
| 2018-11-29 | 2018-11-27 | 0.197 | 9,144,300 | +20,000 | 0.92% | 1,801,427 |
| 2018-11-28 | 2018-11-26 | 0.200 | 9,124,300 | +20,000 | 0.92% | 1,824,860 |
| 2018-09-20 | 2018-09-18 | 0.180 | 9,104,300 | +20,000 | 0.92% | 1,638,774 |
| 2018-07-26 | 2018-07-24 | 0.240 | 9,084,300 | +600,000 | 0.92% | 2,180,232 |
| 2018-03-23 | 2018-03-21 | 0.360 | 8,484,300 | -60,000 | 0.85% | 3,054,348 |
| 2018-03-22 | 2018-03-20 | 0.350 | 8,544,300 | +60,000 | 0.86% | 2,990,505 |
| 2018-03-21 | 2018-03-19 | 0.400 | 8,484,300 | -140,000 | 0.85% | 3,393,720 |
| 2018-03-12 | 2018-03-08 | 0.260 | 8,624,300 | -40,000 | 0.87% | 2,242,318 |
| 2018-01-18 | 2018-01-16 | 0.290 | 8,664,300 | -40,000 | 0.87% | 2,512,647 |
| 2017-09-12 | 2017-09-08 | 0.107 | 8,704,300 | -560,000 | 0.88% | 931,360 |
| 2017-04-24 | 2017-04-20 | 0.148 | 9,264,300 | +100,000 | 0.93% | 1,371,116 |
| 2017-02-28 | 2017-02-24 | 0.173 | 9,164,300 | +80,000 | 0.92% | 1,585,424 |
| 2017-01-13 | 2017-01-11 | 0.180 | 9,084,300 | +40,000 | 0.92% | 1,635,174 |
| 2016-11-25 | 2016-11-23 | 0.217 | 9,044,300 | -20,000 | 0.99% | 1,962,613 |
| 2016-10-20 | 2016-10-18 | 0.191 | 9,064,300 | +1,280,000 | 0.99% | 1,731,281 |
| 2016-08-03 | 2016-07-29 | 0.240 | 7,784,300 | -80,000 | 0.85% | 1,868,232 |
| 2016-08-01 | 2016-07-28 | 0.224 | 7,864,300 | +80,000 | 0.86% | 1,761,603 |
| 2016-07-20 | 2016-07-18 | 0.235 | 7,784,300 | -120,000 | 0.85% | 1,829,310 |
| 2016-07-04 | 2016-06-29 | 0.245 | 7,904,300 | +120,000 | 0.86% | 1,936,554 |
| 2016-06-21 | 2016-06-17 | 0.260 | 7,784,300 | +160,000 | 0.85% | 2,023,918 |
| 2016-06-20 | 2016-06-16 | 0.250 | 7,624,300 | +400,000 | 0.83% | 1,906,075 |
| 2016-04-06 | 2016-04-01 | 0.198 | 7,224,300 | -80,000 | 0.79% | 1,430,411 |
| 2016-03-23 | 2016-03-21 | 0.215 | 7,304,300 | -120,000 | 0.80% | 1,570,424 |
| 2016-03-14 | 2016-03-10 | 0.175 | 7,424,300 | +260,000 | 0.81% | 1,299,252 |
| 2016-03-11 | 2016-03-09 | 0.176 | 7,164,300 | +120,000 | 0.78% | 1,260,917 |
| 2016-02-16 | 2016-02-12 | 0.179 | 7,044,300 | +340,000 | 0.77% | 1,260,930 |
| 2016-02-03 | 2016-02-01 | 0.165 | 6,704,300 | -200,000 | 0.73% | 1,106,210 |
| 2016-02-02 | 2016-01-29 | 0.177 | 6,904,300 | +20,000 | 0.75% | 1,222,061 |
| 2016-02-01 | 2016-01-28 | 0.169 | 6,884,300 | +220,000 | 0.75% | 1,163,447 |
| 2016-01-29 | 2016-01-27 | 0.181 | 6,664,300 | +20,000 | 0.73% | 1,206,238 |
| 2016-01-28 | 2016-01-26 | 0.170 | 6,644,300 | +20,000 | 0.73% | 1,129,531 |
| 2016-01-27 | 2016-01-25 | 0.190 | 6,624,300 | +40,000 | 0.72% | 1,258,617 |
| 2016-01-26 | 2016-01-22 | 0.192 | 6,584,300 | +20,000 | 0.72% | 1,264,186 |
| 2016-01-25 | 2016-01-21 | 0.180 | 6,564,300 | +20,000 | 0.72% | 1,181,574 |
| 2016-01-22 | 2016-01-20 | 0.195 | 6,544,300 | +40,000 | 0.72% | 1,276,138 |
| 2016-01-21 | 2016-01-19 | 0.195 | 6,504,300 | +20,000 | 0.71% | 1,268,338 |
| 2016-01-20 | 2016-01-18 | 0.182 | 6,484,300 | +40,000 | 0.71% | 1,180,143 |
| 2016-01-18 | 2016-01-14 | 0.203 | 6,444,300 | +20,000 | 0.70% | 1,308,193 |
| 2016-01-15 | 2016-01-13 | 0.198 | 6,424,300 | +100,000 | 0.70% | 1,272,011 |
| 2016-01-08 | 2016-01-06 | 0.228 | 6,324,300 | +360,000 | 0.69% | 1,441,940 |
| 2015-12-22 | 2015-12-18 | 0.240 | 5,964,300 | -400,000 | 0.65% | 1,431,432 |
| 2015-12-09 | 2015-12-07 | 0.270 | 6,364,300 | -500,000 | 0.70% | 1,718,361 |
| 2015-11-04 | 2015-11-02 | 0.270 | 6,864,300 | +180,000 | 0.75% | 1,853,361 |
| 2015-10-13 | 2015-10-09 | 0.224 | 6,684,300 | -20,000 | 0.73% | 1,497,283 |
| 2015-09-09 | 2015-09-07 | 0.235 | 6,704,300 | +20,000 | 0.73% | 1,575,510 |
| 2015-06-03 | 2015-06-01 | 0.660 | 6,684,300 | +100,000 | 0.73% | 4,411,638 |
| 2015-06-02 | 2015-05-29 | 0.680 | 6,584,300 | -220,000 | 0.72% | 4,477,324 |
| 2015-05-29 | 2015-05-27 | 0.670 | 6,804,300 | +700,000 | 0.74% | 4,558,881 |
| 2015-05-26 | 2015-05-21 | 0.700 | 6,104,300 | +20,000 | 0.67% | 4,273,010 |
| 2015-05-21 | 2015-05-19 | 0.730 | 6,084,300 | +100,000 | 0.66% | 4,441,539 |
| 2015-05-19 | 2015-05-15 | 0.590 | 5,984,300 | -480,000 | 0.65% | 3,530,737 |
| 2015-05-18 | 2015-05-14 | 0.580 | 6,464,300 | -300,000 | 0.71% | 3,749,294 |
| 2015-05-13 | 2015-05-11 | 0.670 | 6,764,300 | +100,000 | 0.74% | 4,532,081 |
| 2015-05-11 | 2015-05-07 | 0.670 | 6,664,300 | -60,000 | 0.73% | 4,465,081 |
| 2015-05-08 | 2015-05-06 | 0.760 | 6,724,300 | +320,000 | 0.73% | 5,110,468 |
| 2015-05-07 | 2015-05-05 | 0.780 | 6,404,300 | +100,000 | 0.70% | 4,995,354 |
| 2015-05-05 | 2015-04-30 | 0.790 | 6,304,300 | -900,000 | 0.69% | 4,980,397 |
| 2015-05-04 | 2015-04-29 | 0.580 | 7,204,300 | +920,000 | 0.79% | 4,178,494 |
| 2015-04-30 | 2015-04-28 | 0.475 | 6,284,300 | -482,500 | 0.69% | 2,985,042 |
| 2015-04-29 | 2015-04-27 | 0.330 | 6,766,800 | -60,000 | 0.74% | 2,233,044 |
| 2015-04-28 | 2015-04-24 | 0.310 | 6,826,800 | +40,000 | 0.75% | 2,116,308 |
| 2015-04-27 | 2015-04-23 | 0.325 | 6,786,800 | +160,000 | 0.74% | 2,205,710 |
| 2015-04-24 | 2015-04-22 | 0.325 | 6,626,800 | -180,000 | 0.72% | 2,153,710 |
| 2015-04-22 | 2015-04-20 | 0.310 | 6,806,800 | -20,000 | 0.74% | 2,110,108 |
| 2015-04-17 | 2015-04-15 | 0.310 | 6,826,800 | +100,000 | 0.75% | 2,116,308 |
| 2015-04-15 | 2015-04-13 | 0.355 | 6,726,800 | +300,000 | 0.73% | 2,388,014 |
| 2015-04-10 | 2015-04-08 | 0.290 | 6,426,800 | -540,000 | 0.70% | 1,863,772 |
| 2015-04-09 | 2015-04-02 | 0.220 | 6,966,800 | -1,160,000 | 0.76% | 1,532,696 |
| 2015-03-23 | 2015-03-19 | 0.165 | 8,126,800 | +100,000 | 0.89% | 1,340,922 |
| 2015-03-12 | 2015-03-10 | 0.170 | 8,026,800 | +320,000 | 0.88% | 1,364,556 |
| 2015-03-03 | 2015-02-27 | 0.173 | 7,706,800 | +260,000 | 0.84% | 1,333,276 |
| 2015-02-26 | 2015-02-24 | 0.175 | 7,446,800 | -160,000 | 0.81% | 1,303,190 |
| 2015-02-17 | 2015-02-13 | 0.137 | 7,606,800 | +240,000 | 0.83% | 1,042,132 |
| 2015-01-27 | 2015-01-23 | 0.129 | 7,366,800 | +300,000 | 0.80% | 950,317 |
| 2015-01-09 | 2015-01-07 | 0.129 | 7,066,800 | -100,000 | 0.77% | 911,617 |
| 2014-12-22 | 2014-12-18 | 0.131 | 7,166,800 | +3,219,900 | 0.78% | 938,851 |
| 2014-12-19 | 2014-12-17 | 0.130 | 3,946,900 | -10,800 | 1.08% | 513,097 |
| 2014-12-15 | 2014-12-11 | 0.125 | 3,957,700 | -35,000 | 1.08% | 494,712 |
| 2014-12-08 | 2014-12-04 | 0.135 | 3,992,700 | +204,600 | 1.09% | 539,014 |
| 2014-12-05 | 2014-12-03 | 0.153 | 3,788,100 | +100,000 | 1.03% | 579,579 |
| 2014-11-03 | 2014-10-30 | 0.137 | 3,688,100 | +390,000 | 1.01% | 505,270 |
| 2014-10-31 | 2014-10-29 | 0.137 | 3,298,100 | +70,000 | 0.90% | 451,840 |
| 2014-10-28 | 2014-10-24 | 0.145 | 3,228,100 | -6,000,000 | 0.88% | 468,074 |
| 2014-10-13 | 2014-10-09 | 0.326 | 9,228,100 | +3,053,963 | 2.52% | 3,006,802 |
| 2014-09-29 | 2014-09-25 | 0.306 | 6,174,137 | -8,697,758 | 2.52% | 1,891,761 |
| 2014-09-26 | 2014-09-24 | 0.306 | 14,871,895 | -18,353,072 | 6.07% | 4,556,761 |
| 2014-08-14 | 2014-08-12 | 0.613 | 33,224,967 | -117,085 | 13.56% | 20,360,313 |
| 2014-08-13 | 2014-08-11 | 0.598 | 33,342,052 | -267,623 | 13.61% | 19,933,720 |
| 2014-08-12 | 2014-08-08 | 0.583 | 33,609,675 | -6,691 | 13.72% | 19,591,377 |
| 2014-03-31 | 2014-03-27 | 0.538 | 33,616,366 | -1,338 | 13.72% | 18,087,948 |
| 2014-03-27 | 2014-03-25 | 0.553 | 33,617,704 | -227,480 | 13.72% | 18,591,131 |
| 2014-03-24 | 2014-03-20 | 0.523 | 33,845,184 | -244,875 | 13.82% | 17,705,205 |
| 2014-03-07 | 2014-03-05 | 0.598 | 34,090,059 | -23,417 | 13.92% | 20,380,920 |
| 2013-12-30 | 2013-12-24 | 0.366 | 34,113,476 | -1,271 | 13.93% | 12,491,888 |
| 2013-06-05 | 2013-06-03 | 0.680 | 34,114,747 | -137,157 | 13.93% | 23,200,086 |
| 2012-04-03 | 2012-03-30 | 0.747 | 34,251,904 | -6,691 | 14.05% | 25,597,100 |
| 2012-03-20 | 2012-03-16 | 0.897 | 34,258,595 | -13,381 | 14.06% | 30,722,520 |
| 2012-03-16 | 2012-03-14 | 0.837 | 34,271,976 | -6,691 | 14.06% | 28,685,552 |
| 2012-03-15 | 2012-03-13 | 0.837 | 34,278,667 | -13,381 | 14.06% | 28,691,152 |
| 2012-03-12 | 2012-03-08 | 0.852 | 34,292,048 | -6,690 | 14.07% | 29,214,894 |
| 2012-02-14 | 2012-02-10 | 0.927 | 34,298,738 | -6,691 | 14.07% | 31,783,804 |
| 2012-02-13 | 2012-02-09 | 0.927 | 34,305,429 | -3,345 | 14.07% | 31,790,004 |
| 2012-01-12 | 2012-01-10 | 0.710 | 34,308,774 | -6,691 | 14.08% | 24,357,620 |
| 2012-01-11 | 2012-01-09 | 0.710 | 34,315,465 | -6,690 | 14.08% | 24,362,370 |
| 2012-01-09 | 2012-01-05 | 0.702 | 34,322,155 | -13,382 | 14.08% | 24,110,624 |
| 2011-11-23 | 2011-11-21 | 0.673 | 34,335,537 | +43,757 | 14.09% | 23,093,640 |
| 2011-11-16 | 2011-11-14 | 0.673 | 34,291,780 | +3,345 | 14.07% | 23,064,210 |
| 2011-11-09 | 2011-11-07 | 0.725 | 34,288,435 | -3,345 | 14.07% | 24,855,668 |
| 2011-10-31 | 2011-10-27 | 0.673 | 34,291,780 | -6,691 | 14.07% | 23,064,210 |
| 2011-10-28 | 2011-10-26 | 0.658 | 34,298,471 | -6,690 | 14.07% | 22,556,072 |
| 2011-10-27 | 2011-10-25 | 0.673 | 34,305,161 | -6,691 | 14.08% | 23,073,210 |
| 2011-10-25 | 2011-10-21 | 0.583 | 34,311,852 | +6,691 | 14.08% | 20,000,682 |
| 2011-10-19 | 2011-10-17 | 0.568 | 34,305,161 | +6,690 | 14.08% | 19,484,044 |
| 2011-10-18 | 2011-10-14 | 0.628 | 34,298,471 | -3,345 | 14.07% | 21,530,796 |
| 2011-10-13 | 2011-10-11 | 0.590 | 34,301,816 | +6,691 | 14.08% | 20,251,176 |
| 2011-10-12 | 2011-10-10 | 0.598 | 34,295,125 | +3,345 | 14.07% | 20,503,520 |
| 2011-03-23 | 2011-03-21 | 1.495 | 34,291,780 | -10,036 | 14.07% | 51,253,800 |
| 2011-03-04 | 2011-03-02 | 1.689 | 34,301,816 | -6,691 | 14.08% | 57,933,744 |
| 2011-03-03 | 2011-03-01 | 1.794 | 34,308,507 | -38,136 | 14.08% | 61,534,561 |
| 2011-03-01 | 2011-02-25 | 1.629 | 34,346,643 | -70,251 | 14.09% | 55,956,022 |
| 2011-02-28 | 2011-02-24 | 1.749 | 34,416,894 | -33,453 | 14.12% | 60,185,736 |
| 2011-02-25 | 2011-02-23 | 1.525 | 34,450,347 | -6,690 | 14.14% | 52,520,616 |
| 2011-02-21 | 2011-02-17 | 1.270 | 34,457,037 | +184,392 | 14.14% | 43,775,679 |
| 2011-01-24 | 2011-01-20 | 1.390 | 34,272,645 | +305,091 | 14.09% | 47,639,436 |
| 2010-05-03 | 2010-04-29 | 1.495 | 33,967,554 | -46,835 | 13.97% | 50,769,199 |
| 2010-04-20 | 2010-04-16 | 1.166 | 34,014,389 | -3,345 | 13.99% | 39,654,577 |
| 2010-04-19 | 2010-04-15 | 1.181 | 34,017,734 | -3,345 | 13.99% | 40,166,918 |
| 2010-04-12 | 2010-04-08 | 1.106 | 34,021,079 | -10,036 | 13.99% | 37,628,408 |
| 2010-04-09 | 2010-04-07 | 1.046 | 34,031,115 | -38,136 | 13.99% | 35,604,940 |
| 2010-04-07 | 2010-03-31 | 1.031 | 34,069,251 | -3,346 | 14.01% | 35,135,628 |
| 2010-03-24 | 2010-03-22 | 1.106 | 34,072,597 | -6,690 | 14.01% | 37,685,388 |
| 2010-01-08 | 2010-01-06 | 1.181 | 34,079,287 | +26,495 | 14.01% | 40,239,598 |
| 2010-01-07 | 2010-01-05 | 1.181 | 34,052,792 | +445,191 | 14.00% | 40,208,313 |
| 2009-12-29 | 2009-12-24 | 1.166 | 33,607,601 | -6,691 | 13.85% | 39,180,336 |
| 2009-12-10 | 2009-12-08 | 1.196 | 33,614,292 | -11,909 | 13.85% | 40,192,960 |
| 2009-11-03 | 2009-10-30 | 0.897 | 33,626,201 | -1,806 | 13.85% | 30,155,400 |
| 2009-10-23 | 2009-10-21 | 0.942 | 33,628,007 | -10,036 | 13.85% | 31,664,871 |
| 2009-08-06 | 2009-08-04 | 0.852 | 33,638,043 | -6,691 | 13.86% | 28,657,719 |
| 2009-07-31 | 2009-07-29 | 0.897 | 33,644,734 | -13,381 | 13.86% | 30,172,020 |
| 2009-06-25 | 2009-06-23 | 0.852 | 33,658,115 | -33,453 | 13.87% | 28,674,819 |
| 2009-05-13 | 2009-05-11 | 0.777 | 33,691,568 | -13,381 | 13.88% | 26,185,484 |
| 2009-03-24 | 2009-03-20 | 0.486 | 33,704,949 | -267,623 | 13.89% | 16,372,427 |
| 2009-03-23 | 2009-03-19 | 0.418 | 33,972,572 | -157,229 | 14.00% | 14,217,476 |
| 2009-03-20 | 2009-03-18 | 0.463 | 34,129,801 | -113,740 | 14.06% | 15,813,627 |
| 2009-03-19 | 2009-03-17 | 0.448 | 34,243,541 | -157,229 | 14.11% | 15,354,510 |
| 2009-03-18 | 2009-03-16 | 0.523 | 34,400,770 | -66,906 | 14.17% | 17,995,845 |
| 2009-03-17 | 2009-03-13 | 0.516 | 34,467,676 | -50,179 | 14.20% | 17,773,262 |
| 2009-03-16 | 2009-03-12 | 0.680 | 34,517,855 | -103,704 | 14.22% | 23,474,224 |
| 2009-03-13 | 2009-03-11 | 0.575 | 34,621,559 | -6,691 | 14.26% | 19,922,480 |
| 2008-11-25 | 2008-11-21 | 0.740 | 34,628,250 | +6,691 | 14.27% | 25,619,567 |
| 2008-11-04 | 2008-10-31 | 0.927 | 34,621,559 | -6,691 | 14.26% | 32,082,954 |
| 2008-09-29 | 2008-09-25 | 1.076 | 34,628,250 | -3,010 | 14.28% | 37,264,825 |
| 2008-09-22 | 2008-09-18 | 0.897 | 34,631,260 | +269,028 | 14.28% | 31,056,720 |
| 2008-08-28 | 2008-08-26 | 1.151 | 34,362,232 | -6,691 | 14.26% | 39,546,507 |
| 2008-08-27 | 2008-08-25 | 1.345 | 34,368,923 | -354,600 | 14.26% | 46,232,191 |
| 2008-08-15 | 2008-08-13 | 2.272 | 34,723,523 | -10,036 | 14.41% | 78,886,631 |
| 2008-08-14 | 2008-08-12 | 2.092 | 34,733,559 | -3,346 | 14.41% | 72,679,739 |
| 2008-08-11 | 2008-08-07 | 2.317 | 34,736,905 | -3,345 | 14.41% | 80,474,606 |
| 2008-06-20 | 2008-06-18 | 2.616 | 34,740,250 | -3,345 | 14.42% | 90,867,175 |
| 2008-06-19 | 2008-06-17 | 2.466 | 34,743,595 | -3,345 | 14.42% | 85,683,015 |
| 2008-05-29 | 2008-05-27 | 2.810 | 34,746,940 | -20,072 | 14.42% | 97,636,107 |
| 2008-05-20 | 2008-05-16 | 2.675 | 34,767,012 | +3,345 | 14.43% | 93,015,738 |
| 2008-05-19 | 2008-05-15 | 2.810 | 34,763,667 | +6,691 | 14.43% | 97,683,108 |
| 2008-05-16 | 2008-05-14 | 2.810 | 34,756,976 | +10,838 | 14.42% | 97,664,307 |
| 2008-05-15 | 2008-05-13 | 2.810 | 34,746,138 | -84,167 | 14.42% | 97,633,853 |
| 2008-05-14 | 2008-05-09 | 2.825 | 34,830,305 | -10,036 | 14.45% | 98,390,943 |
| 2008-05-13 | 2008-05-08 | 2.825 | 34,840,341 | -13,381 | 14.46% | 98,419,293 |
| 2008-05-09 | 2008-05-07 | 2.825 | 34,853,722 | -194,027 | 14.46% | 98,457,093 |
| 2008-05-06 | 2008-05-02 | 2.825 | 35,047,749 | +106,179 | 14.54% | 99,005,193 |
| 2008-05-05 | 2008-04-30 | 2.870 | 34,941,570 | -160,573 | 14.50% | 100,272,001 |
| 2008-04-30 | 2008-04-28 | 2.915 | 35,102,143 | +3,345 | 14.57% | 102,306,749 |
| 2008-04-23 | 2008-04-21 | 2.915 | 35,098,798 | +16,726 | 14.57% | 102,296,999 |
| 2008-04-22 | 2008-04-18 | 2.900 | 35,082,072 | +13,381 | 14.57% | 101,723,901 |
| 2008-04-17 | 2008-04-15 | 2.840 | 35,068,691 | -3,345 | 14.56% | 99,588,501 |
| 2008-04-15 | 2008-04-11 | 2.855 | 35,072,036 | -3,345 | 14.56% | 100,122,200 |
| 2008-04-14 | 2008-04-10 | 2.885 | 35,075,381 | +3,345 | 14.56% | 101,180,250 |
| 2008-04-11 | 2008-04-09 | 2.885 | 35,072,036 | -40,143 | 14.56% | 101,170,600 |
| 2008-03-25 | 2008-03-19 | 2.885 | 35,112,179 | +3,345 | 14.58% | 101,286,399 |
| 2008-03-20 | 2008-03-18 | 2.840 | 35,108,834 | -23,417 | 14.58% | 99,702,500 |
| 2008-03-19 | 2008-03-17 | 2.840 | 35,132,251 | +23,417 | 14.59% | 99,769,000 |
| 2008-03-17 | 2008-03-13 | 2.915 | 35,108,834 | +66,906 | 14.58% | 102,326,250 |
| 2008-03-14 | 2008-03-12 | 2.915 | 35,041,928 | +63,560 | 14.55% | 102,131,249 |
| 2008-03-13 | 2008-03-11 | 2.900 | 34,978,368 | +70,251 | 14.52% | 101,423,201 |
| 2008-03-12 | 2008-03-10 | 2.840 | 34,908,117 | +66,906 | 14.49% | 99,132,501 |
| 2008-03-11 | 2008-03-07 | 2.959 | 34,841,211 | +6,691 | 14.47% | 103,108,501 |
| 2008-03-06 | 2008-03-04 | 2.840 | 34,834,520 | +16,726 | 14.46% | 98,923,499 |
| 2008-03-04 | 2008-02-29 | 2.959 | 34,817,794 | +56,870 | 14.46% | 103,039,201 |
| 2008-03-03 | 2008-02-28 | 2.944 | 34,760,924 | +60,215 | 14.43% | 102,351,351 |
| 2008-02-29 | 2008-02-27 | 2.989 | 34,700,709 | +56,870 | 14.41% | 103,730,001 |
| 2008-02-28 | 2008-02-26 | 2.840 | 34,643,839 | +354,601 | 14.38% | 98,382,001 |
| 2008-02-27 | 2008-02-25 | 2.915 | 34,289,238 | +130,467 | 14.24% | 99,937,501 |
| 2008-02-26 | 2008-02-22 | 2.840 | 34,158,771 | +43,488 | 14.18% | 97,004,499 |
| 2008-02-25 | 2008-02-21 | 2.974 | 34,115,283 | +3,346 | 14.16% | 101,470,101 |
| 2008-02-22 | 2008-02-20 | 2.959 | 34,111,937 | +230,825 | 14.16% | 100,950,299 |
| 2008-02-21 | 2008-02-19 | 2.900 | 33,881,112 | +177,300 | 14.07% | 98,241,600 |
| 2008-02-19 | 2008-02-15 | 3.064 | 33,703,812 | +33,453 | 13.99% | 103,268,751 |
| 2008-02-15 | 2008-02-13 | 2.989 | 33,670,359 | +50,180 | 13.98% | 100,650,001 |
| 2008-02-14 | 2008-02-12 | 3.064 | 33,620,179 | +43,488 | 13.96% | 103,012,499 |
| 2008-02-13 | 2008-02-11 | 2.915 | 33,576,691 | +3,346 | 13.94% | 97,860,751 |
| 2008-02-12 | 2008-02-06 | 2.915 | 33,573,345 | +10,036 | 13.94% | 97,850,999 |
| 2008-02-04 | 2008-01-31 | 2.735 | 33,563,309 | +70,251 | 13.93% | 91,801,949 |
| 2008-02-01 | 2008-01-30 | 2.541 | 33,493,058 | +80,287 | 13.91% | 85,101,999 |
| 2008-01-23 | 2008-01-21 | 2.496 | 33,412,771 | +66,906 | 13.87% | 83,399,799 |
| 2008-01-10 | 2008-01-08 | 2.302 | 33,345,865 | +26,762 | 13.84% | 76,753,599 |
| 2008-01-09 | 2008-01-07 | 2.302 | 33,319,103 | -33,453 | 13.83% | 76,692,000 |
| 2008-01-08 | 2008-01-04 | 2.302 | 33,352,556 | +13,381 | 13.85% | 76,769,000 |
| 2008-01-07 | 2008-01-03 | 2.347 | 33,339,175 | +33,453 | 13.84% | 78,233,100 |
| 2008-01-03 | 2007-12-31 | 2.391 | 33,305,722 | +53,525 | 13.83% | 79,648,000 |
| 2008-01-02 | 2007-12-27 | 2.302 | 33,252,197 | +73,596 | 13.81% | 76,537,999 |
| 2007-12-28 | 2007-12-24 | 2.317 | 33,178,601 | +40,144 | 13.78% | 76,864,500 |
| 2007-12-27 | 2007-12-20 | 2.332 | 33,138,457 | +60,215 | 13.76% | 77,266,799 |
| 2007-12-21 | 2007-12-19 | 2.302 | 33,078,242 | +80,287 | 13.73% | 76,137,600 |
| 2007-12-10 | 2007-12-06 | 2.406 | 32,997,955 | +73,596 | 13.70% | 79,405,200 |
| 2007-12-04 | 2007-11-30 | 2.092 | 32,924,359 | +90,323 | 13.67% | 68,894,001 |
| 2007-12-03 | 2007-11-29 | 2.511 | 32,834,036 | +20,072 | 13.63% | 82,446,000 |
| 2007-11-30 | 2007-11-28 | 2.780 | 32,813,964 | +20,072 | 13.62% | 91,223,700 |
| 2007-11-22 | 2007-11-20 | 2.481 | 32,793,892 | +66,905 | 13.62% | 81,364,899 |
| 2007-11-21 | 2007-11-19 | 2.451 | 32,726,987 | +33,453 | 13.59% | 80,220,601 |
| 2007-11-01 | 2007-10-30 | 2.511 | 32,693,534 | +66,906 | 13.57% | 82,093,201 |
| 2007-10-26 | 2007-10-24 | 2.690 | 32,626,628 | -20,072 | 13.55% | 87,777,001 |
| 2007-10-23 | 2007-10-18 | 2.421 | 32,646,700 | +53,525 | 13.55% | 79,047,901 |
| 2007-10-22 | 2007-10-17 | 2.391 | 32,593,175 | +6,691 | 13.53% | 77,944,000 |
| 2007-10-18 | 2007-10-16 | 2.586 | 32,586,484 | -6,691 | 13.53% | 84,259,649 |
| 2007-10-17 | 2007-10-15 | 2.436 | 32,593,175 | +40,144 | 13.53% | 79,405,450 |
| 2007-10-16 | 2007-10-12 | 2.496 | 32,553,031 | +10,035 | 13.52% | 81,253,849 |
| 2007-10-15 | 2007-10-11 | 2.631 | 32,542,996 | +6,691 | 13.51% | 85,606,401 |
| 2007-10-08 | 2007-10-04 | 2.616 | 32,536,305 | +10,036 | 13.51% | 85,102,500 |
| 2007-10-05 | 2007-10-03 | 2.675 | 32,526,269 | +3,345 | 13.50% | 87,020,850 |
| 2007-10-04 | 2007-10-02 | 2.690 | 32,522,924 | +13,381 | 13.50% | 87,498,001 |
| 2007-09-20 | 2007-09-18 | 2.466 | 32,509,543 | +33,453 | 13.50% | 80,173,501 |
| 2007-09-19 | 2007-09-17 | 2.511 | 32,476,090 | -40,143 | 13.48% | 81,547,201 |
| 2007-09-05 | 2007-09-03 | 1.943 | 32,516,233 | -6,691 | 13.50% | 63,180,000 |
| 2007-08-13 | 2007-08-09 | 1.943 | 32,522,924 | -26,762 | 13.50% | 63,193,000 |
| 2007-07-31 | 2007-07-27 | 1.166 | 32,549,686 | +3,345 | 13.51% | 37,947,000 |
| 2007-07-27 | 2007-07-25 | 1.166 | 32,546,341 | +3,345 | 13.51% | 37,943,100 |
| 2007-07-26 | 2007-07-24 | 1.166 | 32,542,996 | +3,346 | 13.51% | 37,939,201 |
| 2007-07-24 | 2007-07-20 | 1.121 | 32,539,650 | -60,215 | 13.51% | 36,476,250 |
| 2007-07-23 | 2007-07-19 | 1.121 | 32,599,865 | +3,345 | 13.53% | 36,543,749 |
| 2007-07-19 | 2007-07-17 | 1.061 | 32,596,520 | +66,906 | 13.53% | 34,591,200 |
| 2007-07-10 | 2007-07-06 | 1.076 | 32,529,614 | -13,382 | 13.51% | 35,006,400 |
| 2007-07-06 | 2007-07-04 | 1.046 | 32,542,996 | -13,381 | 13.51% | 34,048,001 |
| 2007-07-04 | 2007-06-29 | 0.986 | 32,556,377 | -6,690 | 13.52% | 32,115,600 |
| 2007-06-29 | 2007-06-27 | 1.076 | 32,563,067 | -6,691 | 13.52% | 35,042,400 |
| 2007-06-28 | 2007-06-26 | 1.151 | 32,569,758 | -46,834 | 13.52% | 37,483,600 |
| 2007-06-26 | 2007-06-22 | 1.226 | 32,616,592 | 13.54% | 39,975,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy