History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2025-10-13 | 2025-10-09 | 0.166 | 340,000 | +0 | 0.03% | 56,440 |
| 2025-10-10 | 2025-10-08 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2025-10-09 | 2025-10-06 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2025-10-08 | 2025-10-03 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-10-06 | 2025-10-02 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-10-03 | 2025-09-30 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2025-10-02 | 2025-09-29 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2025-09-30 | 2025-09-26 | 0.191 | 340,000 | +0 | 0.03% | 64,940 |
| 2025-09-29 | 2025-09-25 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2025-09-26 | 2025-09-24 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2025-09-25 | 2025-09-23 | 0.159 | 340,000 | +0 | 0.03% | 54,060 |
| 2025-09-24 | 2025-09-22 | 0.159 | 340,000 | +0 | 0.03% | 54,060 |
| 2025-09-23 | 2025-09-19 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2025-09-22 | 2025-09-18 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2025-09-19 | 2025-09-17 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2025-09-18 | 2025-09-16 | 0.159 | 340,000 | +0 | 0.03% | 54,060 |
| 2025-09-17 | 2025-09-15 | 0.153 | 340,000 | +0 | 0.03% | 52,020 |
| 2025-09-16 | 2025-09-12 | 0.164 | 340,000 | +0 | 0.03% | 55,760 |
| 2025-09-15 | 2025-09-11 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2025-09-12 | 2025-09-10 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-09-11 | 2025-09-09 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2025-09-10 | 2025-09-08 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2025-09-09 | 2025-09-05 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2025-09-08 | 2025-09-04 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2025-09-05 | 2025-09-03 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2025-09-04 | 2025-09-02 | 0.172 | 340,000 | +0 | 0.03% | 58,480 |
| 2025-09-03 | 2025-09-01 | 0.172 | 340,000 | +0 | 0.03% | 58,480 |
| 2025-09-02 | 2025-08-29 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2025-09-01 | 2025-08-28 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-08-29 | 2025-08-27 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2025-08-28 | 2025-08-26 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2025-08-27 | 2025-08-25 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-08-25 | 2025-08-21 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-08-22 | 2025-08-20 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-08-21 | 2025-08-19 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-08-20 | 2025-08-18 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-08-19 | 2025-08-15 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2025-08-18 | 2025-08-14 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2025-08-15 | 2025-08-13 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2025-08-14 | 2025-08-12 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2025-08-13 | 2025-08-11 | 0.161 | 340,000 | +0 | 0.03% | 54,740 |
| 2025-08-12 | 2025-08-08 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-08-11 | 2025-08-07 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-08-08 | 2025-08-06 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2025-08-07 | 2025-08-05 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2025-08-06 | 2025-08-04 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2025-08-05 | 2025-08-01 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2025-08-04 | 2025-07-31 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-08-01 | 2025-07-30 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-07-31 | 2025-07-29 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2025-07-30 | 2025-07-28 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2025-07-29 | 2025-07-25 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2025-07-28 | 2025-07-24 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-07-25 | 2025-07-23 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2025-07-24 | 2025-07-22 | 0.191 | 340,000 | +0 | 0.03% | 64,940 |
| 2025-07-23 | 2025-07-21 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2025-07-22 | 2025-07-18 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2025-07-21 | 2025-07-17 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2025-07-18 | 2025-07-16 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2025-07-17 | 2025-07-15 | 0.169 | 340,000 | +0 | 0.03% | 57,460 |
| 2025-07-16 | 2025-07-14 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-07-15 | 2025-07-11 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-07-14 | 2025-07-10 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2025-07-11 | 2025-07-09 | 0.164 | 340,000 | +0 | 0.03% | 55,760 |
| 2025-07-10 | 2025-07-08 | 0.162 | 340,000 | +0 | 0.03% | 55,080 |
| 2025-07-09 | 2025-07-07 | 0.162 | 340,000 | +0 | 0.03% | 55,080 |
| 2025-07-08 | 2025-07-04 | 0.164 | 340,000 | +0 | 0.03% | 55,760 |
| 2025-07-07 | 2025-07-03 | 0.164 | 340,000 | +0 | 0.03% | 55,760 |
| 2025-07-04 | 2025-07-02 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2025-07-03 | 2025-06-30 | 0.164 | 340,000 | +0 | 0.03% | 55,760 |
| 2025-07-02 | 2025-06-27 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2025-06-26 | 2025-06-24 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2025-06-25 | 2025-06-23 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2025-06-24 | 2025-06-20 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2025-06-23 | 2025-06-19 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2025-06-20 | 2025-06-18 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2025-06-19 | 2025-06-17 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2025-06-18 | 2025-06-16 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-06-17 | 2025-06-13 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2025-06-16 | 2025-06-12 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2025-06-13 | 2025-06-11 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2025-06-12 | 2025-06-10 | 0.169 | 340,000 | +0 | 0.03% | 57,460 |
| 2025-06-11 | 2025-06-09 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2025-06-10 | 2025-06-06 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2025-06-09 | 2025-06-05 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2025-06-06 | 2025-06-04 | 0.166 | 340,000 | +0 | 0.03% | 56,440 |
| 2025-06-05 | 2025-06-03 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2025-06-04 | 2025-06-02 | 0.161 | 340,000 | +0 | 0.03% | 54,740 |
| 2025-06-03 | 2025-05-30 | 0.161 | 340,000 | +0 | 0.03% | 54,740 |
| 2025-06-02 | 2025-05-29 | 0.161 | 340,000 | +0 | 0.03% | 54,740 |
| 2025-05-30 | 2025-05-28 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2025-05-29 | 2025-05-27 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2025-05-28 | 2025-05-26 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2025-05-27 | 2025-05-23 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-05-26 | 2025-05-22 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2025-05-23 | 2025-05-21 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2025-05-22 | 2025-05-20 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2025-05-21 | 2025-05-19 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2025-05-20 | 2025-05-16 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2025-05-19 | 2025-05-15 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2025-05-16 | 2025-05-14 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2025-05-15 | 2025-05-13 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2025-05-14 | 2025-05-12 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2025-05-13 | 2025-05-09 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2025-05-12 | 2025-05-08 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2025-05-08 | 2025-05-06 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2025-05-07 | 2025-05-02 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2025-05-06 | 2025-04-30 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2025-05-02 | 2025-04-29 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2025-04-28 | 2025-04-24 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2025-04-25 | 2025-04-23 | 0.152 | 340,000 | +0 | 0.03% | 51,680 |
| 2025-04-24 | 2025-04-22 | 0.152 | 340,000 | +0 | 0.03% | 51,680 |
| 2025-04-23 | 2025-04-17 | 0.143 | 340,000 | +0 | 0.03% | 48,620 |
| 2025-04-22 | 2025-04-16 | 0.152 | 340,000 | +0 | 0.03% | 51,680 |
| 2025-04-17 | 2025-04-15 | 0.152 | 340,000 | +0 | 0.03% | 51,680 |
| 2025-04-16 | 2025-04-14 | 0.144 | 340,000 | +0 | 0.03% | 48,960 |
| 2025-04-15 | 2025-04-11 | 0.142 | 340,000 | +0 | 0.03% | 48,280 |
| 2025-04-14 | 2025-04-10 | 0.140 | 340,000 | +0 | 0.03% | 47,600 |
| 2025-04-11 | 2025-04-09 | 0.145 | 340,000 | +0 | 0.03% | 49,300 |
| 2025-04-10 | 2025-04-08 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2025-04-09 | 2025-04-07 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2025-04-08 | 2025-04-03 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2025-04-07 | 2025-04-02 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-04-03 | 2025-04-01 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-04-02 | 2025-03-31 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2025-04-01 | 2025-03-28 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2025-03-31 | 2025-03-27 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2025-03-28 | 2025-03-26 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-03-27 | 2025-03-25 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-03-26 | 2025-03-24 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2025-03-25 | 2025-03-21 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2025-03-24 | 2025-03-20 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2025-03-21 | 2025-03-19 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-03-20 | 2025-03-18 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2025-03-19 | 2025-03-17 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2025-03-18 | 2025-03-14 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2025-03-17 | 2025-03-13 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2025-03-14 | 2025-03-12 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-03-13 | 2025-03-11 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2025-03-12 | 2025-03-10 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2025-03-11 | 2025-03-07 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2025-03-10 | 2025-03-06 | 0.172 | 340,000 | +0 | 0.03% | 58,480 |
| 2025-03-07 | 2025-03-05 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2025-03-06 | 2025-03-04 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2025-03-04 | 2025-02-28 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2025-03-03 | 2025-02-27 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2025-02-28 | 2025-02-26 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2025-02-27 | 2025-02-25 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2025-02-26 | 2025-02-24 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2025-02-25 | 2025-02-21 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2025-02-24 | 2025-02-20 | 0.174 | 340,000 | +0 | 0.03% | 59,160 |
| 2025-02-21 | 2025-02-19 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-02-20 | 2025-02-18 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2025-02-19 | 2025-02-17 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-02-18 | 2025-02-14 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-14 | 2025-02-12 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2025-02-13 | 2025-02-11 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2025-02-12 | 2025-02-10 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2025-02-11 | 2025-02-07 | 0.194 | 340,000 | +0 | 0.03% | 65,960 |
| 2025-02-10 | 2025-02-06 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2025-02-07 | 2025-02-05 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2025-02-06 | 2025-02-04 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2025-02-05 | 2025-02-03 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-04 | 2025-01-28 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2025-02-03 | 2025-01-24 | 0.189 | 340,000 | +0 | 0.03% | 64,260 |
| 2025-01-27 | 2025-01-23 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-01-24 | 2025-01-22 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2025-01-23 | 2025-01-21 | 0.194 | 340,000 | +0 | 0.03% | 65,960 |
| 2025-01-22 | 2025-01-20 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2025-01-21 | 2025-01-17 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2025-01-20 | 2025-01-16 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2025-01-17 | 2025-01-15 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2025-01-16 | 2025-01-14 | 0.194 | 340,000 | +0 | 0.03% | 65,960 |
| 2025-01-15 | 2025-01-13 | 0.196 | 340,000 | +0 | 0.03% | 66,640 |
| 2025-01-14 | 2025-01-10 | 0.197 | 340,000 | +0 | 0.03% | 66,980 |
| 2025-01-13 | 2025-01-09 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2025-01-10 | 2025-01-08 | 0.194 | 340,000 | +0 | 0.03% | 65,960 |
| 2025-01-09 | 2025-01-07 | 0.193 | 340,000 | +0 | 0.03% | 65,620 |
| 2025-01-08 | 2025-01-06 | 0.197 | 340,000 | +0 | 0.03% | 66,980 |
| 2025-01-07 | 2025-01-03 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2025-01-06 | 2025-01-02 | 0.197 | 340,000 | +0 | 0.03% | 66,980 |
| 2025-01-03 | 2024-12-31 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2025-01-02 | 2024-12-27 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-30 | 2024-12-24 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2024-12-27 | 2024-12-20 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2024-12-23 | 2024-12-19 | 0.189 | 340,000 | +0 | 0.03% | 64,260 |
| 2024-12-20 | 2024-12-18 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2024-12-19 | 2024-12-17 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2024-12-18 | 2024-12-16 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2024-12-17 | 2024-12-13 | 0.176 | 340,000 | +0 | 0.03% | 59,840 |
| 2024-12-16 | 2024-12-12 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2024-12-13 | 2024-12-11 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2024-12-12 | 2024-12-10 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2024-12-11 | 2024-12-09 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2024-12-10 | 2024-12-06 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2024-12-09 | 2024-12-05 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2024-12-06 | 2024-12-04 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2024-12-05 | 2024-12-03 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2024-12-04 | 2024-12-02 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2024-12-03 | 2024-11-29 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2024-12-02 | 2024-11-28 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2024-11-29 | 2024-11-27 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2024-11-28 | 2024-11-26 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2024-11-27 | 2024-11-25 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2024-11-26 | 2024-11-22 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2024-11-25 | 2024-11-21 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2024-11-22 | 2024-11-20 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2024-11-21 | 2024-11-19 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2024-11-20 | 2024-11-18 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2024-11-19 | 2024-11-15 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2024-11-18 | 2024-11-14 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2024-11-15 | 2024-11-13 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2024-11-14 | 2024-11-12 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2024-11-13 | 2024-11-11 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2024-11-12 | 2024-11-08 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2024-11-11 | 2024-11-07 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2024-11-08 | 2024-11-06 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2024-11-07 | 2024-11-05 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2024-11-06 | 2024-11-04 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2024-11-05 | 2024-11-01 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2024-11-04 | 2024-10-31 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2024-11-01 | 2024-10-30 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2024-10-31 | 2024-10-29 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2024-10-30 | 2024-10-28 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-10-29 | 2024-10-25 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-10-28 | 2024-10-24 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-10-25 | 2024-10-23 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-10-24 | 2024-10-22 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-10-23 | 2024-10-21 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-10-22 | 2024-10-18 | 0.161 | 340,000 | +0 | 0.03% | 54,740 |
| 2024-10-21 | 2024-10-17 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2024-10-18 | 2024-10-16 | 0.172 | 340,000 | +0 | 0.03% | 58,480 |
| 2024-10-17 | 2024-10-15 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2024-10-16 | 2024-10-14 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2024-10-15 | 2024-10-10 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2024-10-14 | 2024-10-09 | 0.172 | 340,000 | +0 | 0.03% | 58,480 |
| 2024-10-10 | 2024-10-08 | 0.196 | 340,000 | +0 | 0.03% | 66,640 |
| 2024-10-09 | 2024-10-07 | 0.201 | 340,000 | +0 | 0.03% | 68,340 |
| 2024-10-08 | 2024-10-04 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2024-10-07 | 2024-10-03 | 0.193 | 340,000 | +0 | 0.03% | 65,620 |
| 2024-10-04 | 2024-10-02 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2024-10-03 | 2024-09-30 | 0.110 | 340,000 | +0 | 0.03% | 37,400 |
| 2024-10-02 | 2024-09-27 | 0.120 | 340,000 | +0 | 0.03% | 40,800 |
| 2024-09-30 | 2024-09-26 | 0.110 | 340,000 | +0 | 0.03% | 37,400 |
| 2024-09-27 | 2024-09-25 | 0.121 | 340,000 | +0 | 0.03% | 41,140 |
| 2024-09-26 | 2024-09-24 | 0.120 | 340,000 | +0 | 0.03% | 40,800 |
| 2024-09-25 | 2024-09-23 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2024-09-24 | 2024-09-20 | 0.114 | 340,000 | +0 | 0.03% | 38,760 |
| 2024-09-23 | 2024-09-19 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 340,000 | +0 | 0.03% | 30,940 |
| 2024-09-13 | 2024-09-11 | 0.071 | 340,000 | +0 | 0.03% | 24,140 |
| 2024-09-12 | 2024-09-10 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-09-11 | 2024-09-09 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-09-10 | 2024-09-05 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-09-09 | 2024-09-04 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-09-04 | 2024-09-02 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-09-03 | 2024-08-30 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-09-02 | 2024-08-29 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-30 | 2024-08-28 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-29 | 2024-08-27 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-28 | 2024-08-26 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-27 | 2024-08-23 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-26 | 2024-08-22 | 0.093 | 340,000 | +0 | 0.03% | 31,620 |
| 2024-08-23 | 2024-08-21 | 0.093 | 340,000 | +0 | 0.03% | 31,620 |
| 2024-08-22 | 2024-08-20 | 0.093 | 340,000 | +0 | 0.03% | 31,620 |
| 2024-08-21 | 2024-08-19 | 0.093 | 340,000 | +0 | 0.03% | 31,620 |
| 2024-08-20 | 2024-08-16 | 0.093 | 340,000 | +0 | 0.03% | 31,620 |
| 2024-08-19 | 2024-08-15 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2024-08-16 | 2024-08-14 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-15 | 2024-08-13 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-14 | 2024-08-12 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-13 | 2024-08-09 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-12 | 2024-08-08 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-09 | 2024-08-07 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-08 | 2024-08-06 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-07 | 2024-08-05 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-06 | 2024-08-02 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-05 | 2024-08-01 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-02 | 2024-07-31 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-08-01 | 2024-07-30 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2024-07-31 | 2024-07-29 | 0.089 | 340,000 | +0 | 0.03% | 30,260 |
| 2024-07-30 | 2024-07-26 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2024-07-29 | 2024-07-25 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2024-07-26 | 2024-07-24 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2024-07-25 | 2024-07-23 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2024-07-24 | 2024-07-22 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2024-07-23 | 2024-07-19 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2024-07-22 | 2024-07-18 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2024-07-19 | 2024-07-17 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2024-07-18 | 2024-07-16 | 0.081 | 340,000 | +0 | 0.03% | 27,540 |
| 2024-07-17 | 2024-07-15 | 0.081 | 340,000 | +0 | 0.03% | 27,540 |
| 2024-07-16 | 2024-07-12 | 0.081 | 340,000 | +0 | 0.03% | 27,540 |
| 2024-07-15 | 2024-07-11 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2024-07-12 | 2024-07-10 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2024-07-11 | 2024-07-09 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2024-07-10 | 2024-07-08 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2024-07-09 | 2024-07-05 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2024-07-08 | 2024-07-04 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-07-05 | 2024-07-03 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2024-07-04 | 2024-07-02 | 0.096 | 340,000 | +0 | 0.03% | 32,640 |
| 2024-07-03 | 2024-06-28 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 340,000 | +0 | 0.03% | 35,020 |
| 2024-06-28 | 2024-06-26 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2024-06-27 | 2024-06-25 | 0.099 | 340,000 | +0 | 0.03% | 33,660 |
| 2024-06-26 | 2024-06-24 | 0.094 | 340,000 | +0 | 0.03% | 31,960 |
| 2024-06-25 | 2024-06-21 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2024-06-24 | 2024-06-20 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2024-06-11 | 2024-06-06 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-06-07 | 2024-06-05 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-06-06 | 2024-06-04 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-06-05 | 2024-06-03 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-06-04 | 2024-05-31 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-06-03 | 2024-05-30 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-31 | 2024-05-29 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-30 | 2024-05-28 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-29 | 2024-05-27 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-28 | 2024-05-24 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-27 | 2024-05-23 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-24 | 2024-05-22 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-23 | 2024-05-21 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-22 | 2024-05-20 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-21 | 2024-05-17 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-05-20 | 2024-05-16 | 0.118 | 340,000 | +0 | 0.03% | 40,120 |
| 2024-05-17 | 2024-05-14 | 0.120 | 340,000 | +0 | 0.03% | 40,800 |
| 2024-05-16 | 2024-05-13 | 0.118 | 340,000 | +0 | 0.03% | 40,120 |
| 2024-05-14 | 2024-05-10 | 0.121 | 340,000 | +0 | 0.03% | 41,140 |
| 2024-05-13 | 2024-05-09 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2024-05-10 | 2024-05-08 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2024-05-09 | 2024-05-07 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2024-05-08 | 2024-05-06 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2024-05-07 | 2024-05-03 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2024-05-06 | 2024-05-02 | 0.110 | 340,000 | +0 | 0.03% | 37,400 |
| 2024-05-03 | 2024-04-30 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2024-05-02 | 2024-04-29 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2024-04-30 | 2024-04-26 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2024-04-29 | 2024-04-25 | 0.120 | 340,000 | +0 | 0.03% | 40,800 |
| 2024-04-26 | 2024-04-24 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2024-04-25 | 2024-04-23 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2024-04-24 | 2024-04-22 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2024-04-23 | 2024-04-19 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2024-04-22 | 2024-04-18 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2024-04-19 | 2024-04-17 | 0.098 | 340,000 | +0 | 0.03% | 33,320 |
| 2024-04-18 | 2024-04-16 | 0.107 | 340,000 | +0 | 0.03% | 36,380 |
| 2024-04-17 | 2024-04-15 | 0.108 | 340,000 | +0 | 0.03% | 36,720 |
| 2024-04-16 | 2024-04-12 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2024-04-15 | 2024-04-11 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-04-12 | 2024-04-10 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-04-11 | 2024-04-09 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-04-10 | 2024-04-08 | 0.112 | 340,000 | +0 | 0.03% | 38,080 |
| 2024-04-09 | 2024-04-05 | 0.104 | 340,000 | +0 | 0.03% | 35,360 |
| 2024-04-08 | 2024-04-03 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2024-04-05 | 2024-04-02 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2024-04-03 | 2024-03-28 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2024-04-02 | 2024-03-27 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2024-03-28 | 2024-03-26 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2024-03-27 | 2024-03-25 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2024-03-26 | 2024-03-22 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2024-03-25 | 2024-03-21 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2024-03-22 | 2024-03-20 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2024-03-21 | 2024-03-19 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2024-03-20 | 2024-03-18 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2024-03-19 | 2024-03-15 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2024-03-18 | 2024-03-14 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2024-03-15 | 2024-03-13 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2024-03-14 | 2024-03-12 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2024-03-13 | 2024-03-11 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2024-03-12 | 2024-03-08 | 0.136 | 340,000 | +0 | 0.03% | 46,240 |
| 2024-03-11 | 2024-03-07 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2024-03-08 | 2024-03-06 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2024-03-07 | 2024-03-05 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-03-06 | 2024-03-04 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-03-05 | 2024-03-01 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-03-04 | 2024-02-29 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-03-01 | 2024-02-28 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-02-29 | 2024-02-27 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-02-28 | 2024-02-26 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-02-27 | 2024-02-23 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-02-26 | 2024-02-22 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-02-23 | 2024-02-21 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2024-02-22 | 2024-02-20 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2024-02-21 | 2024-02-19 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2024-02-20 | 2024-02-16 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2024-02-19 | 2024-02-15 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2024-02-16 | 2024-02-14 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2024-02-15 | 2024-02-09 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2024-02-14 | 2024-02-07 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2024-02-08 | 2024-02-06 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2024-02-07 | 2024-02-05 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2024-02-06 | 2024-02-02 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2024-02-05 | 2024-02-01 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2024-02-02 | 2024-01-31 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-02-01 | 2024-01-30 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-31 | 2024-01-29 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-30 | 2024-01-26 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-29 | 2024-01-25 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-26 | 2024-01-24 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-25 | 2024-01-23 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-24 | 2024-01-22 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-23 | 2024-01-19 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-22 | 2024-01-18 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-19 | 2024-01-17 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2024-01-18 | 2024-01-16 | 0.176 | 340,000 | +0 | 0.03% | 59,840 |
| 2024-01-17 | 2024-01-15 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-01-16 | 2024-01-12 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-01-15 | 2024-01-11 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-01-12 | 2024-01-10 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-01-11 | 2024-01-09 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-01-10 | 2024-01-08 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-01-09 | 2024-01-05 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-01-08 | 2024-01-04 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2024-01-05 | 2024-01-03 | 0.145 | 340,000 | +0 | 0.03% | 49,300 |
| 2024-01-04 | 2024-01-02 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2024-01-03 | 2023-12-29 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2024-01-02 | 2023-12-28 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2023-12-29 | 2023-12-27 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2023-12-28 | 2023-12-22 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2023-12-27 | 2023-12-21 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2023-12-22 | 2023-12-20 | 0.134 | 340,000 | +0 | 0.03% | 45,560 |
| 2023-12-21 | 2023-12-19 | 0.153 | 340,000 | +0 | 0.03% | 52,020 |
| 2023-12-20 | 2023-12-18 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2023-12-19 | 2023-12-15 | 0.153 | 340,000 | +0 | 0.03% | 52,020 |
| 2023-12-18 | 2023-12-14 | 0.153 | 340,000 | +0 | 0.03% | 52,020 |
| 2023-12-15 | 2023-12-13 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2023-12-14 | 2023-12-12 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2023-12-13 | 2023-12-11 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2023-12-12 | 2023-12-08 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2023-12-11 | 2023-12-07 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2023-12-08 | 2023-12-06 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2023-12-07 | 2023-12-05 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2023-12-06 | 2023-12-04 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2023-12-05 | 2023-12-01 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-12-01 | 2023-11-29 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-11-30 | 2023-11-28 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2023-11-29 | 2023-11-27 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2023-11-28 | 2023-11-24 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2023-11-27 | 2023-11-23 | 0.153 | 340,000 | +0 | 0.03% | 52,020 |
| 2023-11-24 | 2023-11-22 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-11-23 | 2023-11-21 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-11-22 | 2023-11-20 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-11-21 | 2023-11-17 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-11-20 | 2023-11-16 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2023-11-17 | 2023-11-15 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2023-11-16 | 2023-11-14 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2023-11-15 | 2023-11-13 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2023-11-14 | 2023-11-10 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2023-11-13 | 2023-11-09 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2023-11-10 | 2023-11-08 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2023-11-09 | 2023-11-07 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-11-08 | 2023-11-06 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2023-11-07 | 2023-11-03 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2023-11-06 | 2023-11-02 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2023-11-03 | 2023-11-01 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2023-11-02 | 2023-10-31 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-11-01 | 2023-10-30 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-10-31 | 2023-10-27 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-10-30 | 2023-10-26 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-10-27 | 2023-10-25 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-10-26 | 2023-10-24 | 0.139 | 340,000 | +0 | 0.03% | 47,260 |
| 2023-10-25 | 2023-10-20 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2023-10-24 | 2023-10-19 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2023-10-20 | 2023-10-18 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2023-10-19 | 2023-10-17 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2023-10-18 | 2023-10-16 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2023-10-17 | 2023-10-13 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2023-10-16 | 2023-10-12 | 0.169 | 340,000 | +0 | 0.03% | 57,460 |
| 2023-10-13 | 2023-10-11 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-10-12 | 2023-10-10 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-10-11 | 2023-10-09 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2023-10-10 | 2023-10-06 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2023-10-09 | 2023-10-05 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2023-10-06 | 2023-10-04 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2023-10-05 | 2023-10-03 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2023-10-04 | 2023-09-29 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2023-10-03 | 2023-09-28 | 0.159 | 340,000 | +0 | 0.03% | 54,060 |
| 2023-09-29 | 2023-09-27 | 0.176 | 340,000 | +0 | 0.03% | 59,840 |
| 2023-09-28 | 2023-09-26 | 0.176 | 340,000 | +0 | 0.03% | 59,840 |
| 2023-09-27 | 2023-09-25 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2023-09-26 | 2023-09-22 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2023-09-25 | 2023-09-21 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2023-09-22 | 2023-09-20 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2023-09-21 | 2023-09-19 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2023-09-20 | 2023-09-18 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2023-09-19 | 2023-09-15 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-09-18 | 2023-09-14 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-09-15 | 2023-09-13 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-09-14 | 2023-09-12 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2023-09-13 | 2023-09-11 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2023-09-12 | 2023-09-07 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2023-09-11 | 2023-09-06 | 0.169 | 340,000 | +0 | 0.03% | 57,460 |
| 2023-09-07 | 2023-09-05 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2023-09-06 | 2023-09-04 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-09-05 | 2023-08-31 | 0.176 | 340,000 | +0 | 0.03% | 59,840 |
| 2023-09-04 | 2023-08-30 | 0.176 | 340,000 | +0 | 0.03% | 59,840 |
| 2023-08-31 | 2023-08-29 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2023-08-30 | 2023-08-28 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2023-08-29 | 2023-08-25 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2023-08-28 | 2023-08-24 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2023-08-25 | 2023-08-23 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2023-08-24 | 2023-08-22 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-08-23 | 2023-08-21 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-08-22 | 2023-08-18 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-08-21 | 2023-08-17 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-08-18 | 2023-08-16 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-08-17 | 2023-08-15 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-08-16 | 2023-08-14 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-08-15 | 2023-08-11 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2023-08-14 | 2023-08-10 | 0.197 | 340,000 | +0 | 0.03% | 66,980 |
| 2023-08-11 | 2023-08-09 | 0.197 | 340,000 | +0 | 0.03% | 66,980 |
| 2023-08-10 | 2023-08-08 | 0.188 | 340,000 | +0 | 0.03% | 63,920 |
| 2023-08-09 | 2023-08-07 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-08-08 | 2023-08-04 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2023-08-07 | 2023-08-03 | 0.191 | 340,000 | +0 | 0.03% | 64,940 |
| 2023-08-04 | 2023-08-02 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-08-03 | 2023-08-01 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-08-02 | 2023-07-31 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2023-08-01 | 2023-07-28 | 0.193 | 340,000 | +0 | 0.03% | 65,620 |
| 2023-07-31 | 2023-07-27 | 0.193 | 340,000 | +0 | 0.03% | 65,620 |
| 2023-07-28 | 2023-07-26 | 0.187 | 340,000 | +0 | 0.03% | 63,580 |
| 2023-07-27 | 2023-07-25 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-26 | 2023-07-24 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-25 | 2023-07-21 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-24 | 2023-07-20 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-07-21 | 2023-07-19 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-07-20 | 2023-07-18 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-07-19 | 2023-07-14 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-07-18 | 2023-07-13 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-07-14 | 2023-07-12 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-07-13 | 2023-07-11 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-07-12 | 2023-07-10 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-07-07 | 2023-07-05 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-07-06 | 2023-07-04 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-07-05 | 2023-07-03 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-04 | 2023-06-30 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-03 | 2023-06-29 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2023-06-30 | 2023-06-28 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2023-06-29 | 2023-06-27 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2023-06-28 | 2023-06-26 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2023-06-27 | 2023-06-23 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2023-06-26 | 2023-06-21 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-06-23 | 2023-06-20 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-06-15 | 2023-06-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2023-06-14 | 2023-06-12 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-06-13 | 2023-06-09 | 0.218 | 340,000 | +0 | 0.03% | 74,120 |
| 2023-06-12 | 2023-06-08 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2023-06-09 | 2023-06-07 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 340,000 | +0 | 0.03% | 73,100 |
| 2023-06-05 | 2023-06-01 | 0.215 | 340,000 | +0 | 0.03% | 73,100 |
| 2023-06-02 | 2023-05-31 | 0.216 | 340,000 | +0 | 0.03% | 73,440 |
| 2023-06-01 | 2023-05-30 | 0.218 | 340,000 | +0 | 0.03% | 74,120 |
| 2023-05-31 | 2023-05-29 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2023-05-30 | 2023-05-25 | 0.215 | 340,000 | +0 | 0.03% | 73,100 |
| 2023-05-29 | 2023-05-24 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2023-05-25 | 2023-05-23 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2023-05-24 | 2023-05-22 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2023-05-23 | 2023-05-19 | 0.217 | 340,000 | +0 | 0.03% | 73,780 |
| 2023-05-22 | 2023-05-18 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-05-19 | 2023-05-17 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-05-18 | 2023-05-16 | 0.211 | 340,000 | +0 | 0.03% | 71,740 |
| 2023-05-17 | 2023-05-15 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-05-16 | 2023-05-12 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-05-15 | 2023-05-11 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-05-12 | 2023-05-10 | 0.194 | 340,000 | +0 | 0.03% | 65,960 |
| 2023-05-11 | 2023-05-09 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2023-05-10 | 2023-05-08 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2023-05-09 | 2023-05-05 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2023-05-08 | 2023-05-04 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-05-05 | 2023-05-03 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2023-05-04 | 2023-05-02 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2023-05-03 | 2023-04-28 | 0.222 | 340,000 | +0 | 0.03% | 75,480 |
| 2023-05-02 | 2023-04-27 | 0.225 | 340,000 | +0 | 0.03% | 76,500 |
| 2023-04-28 | 2023-04-26 | 0.225 | 340,000 | +0 | 0.03% | 76,500 |
| 2023-04-27 | 2023-04-25 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-04-26 | 2023-04-24 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-04-25 | 2023-04-21 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-04-20 | 2023-04-18 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-04-19 | 2023-04-17 | 0.238 | 340,000 | +0 | 0.03% | 80,920 |
| 2023-04-18 | 2023-04-14 | 0.248 | 340,000 | +0 | 0.03% | 84,320 |
| 2023-04-17 | 2023-04-13 | 0.248 | 340,000 | +0 | 0.03% | 84,320 |
| 2023-04-14 | 2023-04-12 | 0.248 | 340,000 | +0 | 0.03% | 84,320 |
| 2023-04-13 | 2023-04-11 | 0.248 | 340,000 | +0 | 0.03% | 84,320 |
| 2023-04-12 | 2023-04-06 | 0.248 | 340,000 | +0 | 0.03% | 84,320 |
| 2023-04-11 | 2023-04-04 | 0.248 | 340,000 | +0 | 0.03% | 84,320 |
| 2023-04-06 | 2023-04-03 | 0.248 | 340,000 | +0 | 0.03% | 84,320 |
| 2023-04-04 | 2023-03-31 | 0.248 | 340,000 | +0 | 0.03% | 84,320 |
| 2023-04-03 | 2023-03-30 | 0.245 | 340,000 | +0 | 0.03% | 83,300 |
| 2023-03-31 | 2023-03-29 | 0.245 | 340,000 | +0 | 0.03% | 83,300 |
| 2023-03-30 | 2023-03-28 | 0.241 | 340,000 | +0 | 0.03% | 81,940 |
| 2023-03-29 | 2023-03-27 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-03-28 | 2023-03-24 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-03-27 | 2023-03-23 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-03-24 | 2023-03-22 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-03-23 | 2023-03-21 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-03-22 | 2023-03-20 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-03-21 | 2023-03-17 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-03-20 | 2023-03-16 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-03-17 | 2023-03-15 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-03-16 | 2023-03-14 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-03-15 | 2023-03-13 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-03-14 | 2023-03-10 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2023-03-13 | 2023-03-09 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-03-10 | 2023-03-08 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-03-09 | 2023-03-07 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-03-08 | 2023-03-06 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-03-07 | 2023-03-03 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-03-06 | 2023-03-02 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-03-03 | 2023-03-01 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-03-02 | 2023-02-28 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-03-01 | 2023-02-27 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-02-28 | 2023-02-24 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-02-27 | 2023-02-23 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-02-24 | 2023-02-22 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-02-23 | 2023-02-21 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-02-22 | 2023-02-20 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-02-21 | 2023-02-17 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-02-20 | 2023-02-16 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-02-17 | 2023-02-15 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-02-16 | 2023-02-14 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-02-15 | 2023-02-13 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-02-14 | 2023-02-10 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-02-13 | 2023-02-09 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-02-10 | 2023-02-08 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-02-09 | 2023-02-07 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-02-08 | 2023-02-06 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-02-07 | 2023-02-03 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-02-06 | 2023-02-02 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-02-03 | 2023-02-01 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2023-02-02 | 2023-01-31 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-02-01 | 2023-01-30 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-01-31 | 2023-01-27 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-01-30 | 2023-01-26 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-01-27 | 2023-01-20 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-01-26 | 2023-01-19 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-01-20 | 2023-01-18 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-01-19 | 2023-01-17 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-01-18 | 2023-01-16 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-01-17 | 2023-01-13 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-01-16 | 2023-01-12 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2023-01-13 | 2023-01-11 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-01-12 | 2023-01-10 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-01-11 | 2023-01-09 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-01-10 | 2023-01-06 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-01-09 | 2023-01-05 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2023-01-06 | 2023-01-04 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-01-05 | 2023-01-03 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2023-01-04 | 2022-12-30 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-01-03 | 2022-12-29 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-12-30 | 2022-12-28 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-12-29 | 2022-12-23 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-12-28 | 2022-12-22 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-12-23 | 2022-12-21 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-12-22 | 2022-12-20 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-12-21 | 2022-12-19 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-12-20 | 2022-12-16 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-12-19 | 2022-12-15 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-12-16 | 2022-12-14 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-12-15 | 2022-12-13 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-12-14 | 2022-12-12 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-12-13 | 2022-12-09 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-12-12 | 2022-12-08 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-12-09 | 2022-12-07 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-12-08 | 2022-12-06 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-12-05 | 2022-12-01 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-12-02 | 2022-11-30 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-12-01 | 2022-11-29 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-11-30 | 2022-11-28 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-11-29 | 2022-11-25 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-11-25 | 2022-11-23 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-11-24 | 2022-11-22 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-11-23 | 2022-11-21 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-11-22 | 2022-11-18 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-11-21 | 2022-11-17 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-11-18 | 2022-11-16 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-11-16 | 2022-11-14 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-11-15 | 2022-11-11 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-11-14 | 2022-11-10 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-11-11 | 2022-11-09 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-11-07 | 2022-11-03 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2022-11-04 | 2022-11-02 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-11-03 | 2022-11-01 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2022-11-02 | 2022-10-31 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2022-11-01 | 2022-10-28 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-10-31 | 2022-10-27 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-10-28 | 2022-10-26 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-10-27 | 2022-10-25 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2022-10-26 | 2022-10-24 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2022-10-25 | 2022-10-21 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-10-24 | 2022-10-20 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-10-21 | 2022-10-19 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-10-20 | 2022-10-18 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-10-19 | 2022-10-17 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-10-18 | 2022-10-14 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-10-14 | 2022-10-12 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-10-13 | 2022-10-11 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-10-12 | 2022-10-10 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-10-11 | 2022-10-07 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-10-10 | 2022-10-06 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-10-07 | 2022-10-05 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2022-10-06 | 2022-10-03 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2022-10-05 | 2022-09-30 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-10-03 | 2022-09-29 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2022-09-30 | 2022-09-28 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2022-09-29 | 2022-09-27 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2022-09-28 | 2022-09-26 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2022-09-27 | 2022-09-23 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-09-26 | 2022-09-22 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-09-23 | 2022-09-21 | 0.275 | 340,000 | +0 | 0.03% | 93,500 |
| 2022-09-22 | 2022-09-20 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-09-21 | 2022-09-19 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2022-09-20 | 2022-09-16 | 0.280 | 340,000 | +0 | 0.03% | 95,200 |
| 2022-09-19 | 2022-09-15 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-09-16 | 2022-09-14 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-09-15 | 2022-09-13 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-09-14 | 2022-09-09 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-09-13 | 2022-09-08 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-09-09 | 2022-09-07 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-09-08 | 2022-09-06 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-09-07 | 2022-09-05 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-09-06 | 2022-09-02 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-09-05 | 2022-09-01 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-09-02 | 2022-08-31 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-09-01 | 2022-08-30 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-08-31 | 2022-08-29 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-08-30 | 2022-08-26 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-08-29 | 2022-08-25 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-08-26 | 2022-08-24 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-08-25 | 2022-08-23 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-08-24 | 2022-08-22 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-08-22 | 2022-08-18 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-08-19 | 2022-08-17 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-08-18 | 2022-08-16 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-08-17 | 2022-08-15 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-08-16 | 2022-08-12 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-08-15 | 2022-08-11 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-08-12 | 2022-08-10 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-08-11 | 2022-08-09 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-08-10 | 2022-08-08 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-08-09 | 2022-08-05 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-08-08 | 2022-08-04 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-08-05 | 2022-08-03 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-08-04 | 2022-08-02 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-08-03 | 2022-08-01 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-08-02 | 2022-07-29 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-08-01 | 2022-07-28 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-07-29 | 2022-07-27 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-07-28 | 2022-07-26 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-07-27 | 2022-07-25 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-07-26 | 2022-07-22 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-07-25 | 2022-07-21 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-07-22 | 2022-07-20 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-07-21 | 2022-07-19 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-07-20 | 2022-07-18 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-07-19 | 2022-07-15 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-07-18 | 2022-07-14 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-07-15 | 2022-07-13 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-07-14 | 2022-07-12 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-07-13 | 2022-07-11 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-07-12 | 2022-07-08 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-07-11 | 2022-07-07 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-07-08 | 2022-07-06 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-07-07 | 2022-07-05 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-07-06 | 2022-07-04 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-07-05 | 2022-06-30 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-07-04 | 2022-06-29 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-06-30 | 2022-06-28 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-06-29 | 2022-06-27 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2022-06-28 | 2022-06-24 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-06-27 | 2022-06-23 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-06-24 | 2022-06-22 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-06-23 | 2022-06-21 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-06-22 | 2022-06-20 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-06-21 | 2022-06-17 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-06-20 | 2022-06-16 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-06-17 | 2022-06-15 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-06-16 | 2022-06-14 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-06-15 | 2022-06-13 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-06-14 | 2022-06-10 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-06-13 | 2022-06-09 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-06-10 | 2022-06-08 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-06-09 | 2022-06-07 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-06-08 | 2022-06-06 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-06-07 | 2022-06-02 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-06-06 | 2022-06-01 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-06-02 | 2022-05-31 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-06-01 | 2022-05-30 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-05-31 | 2022-05-27 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-05-30 | 2022-05-26 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-05-27 | 2022-05-25 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-05-26 | 2022-05-24 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-05-25 | 2022-05-23 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-05-24 | 2022-05-20 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-05-23 | 2022-05-19 | 0.285 | 340,000 | +0 | 0.03% | 96,900 |
| 2022-05-20 | 2022-05-18 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2022-05-19 | 2022-05-17 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-05-18 | 2022-05-16 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2022-05-17 | 2022-05-13 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2022-05-16 | 2022-05-12 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2022-05-12 | 2022-05-10 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2022-05-11 | 2022-05-06 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-05-10 | 2022-05-05 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-05-06 | 2022-05-04 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-05-05 | 2022-05-03 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-05-04 | 2022-04-29 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2022-05-03 | 2022-04-28 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2022-04-29 | 2022-04-27 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2022-04-28 | 2022-04-26 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2022-04-27 | 2022-04-25 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-04-26 | 2022-04-22 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2022-04-25 | 2022-04-21 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2022-04-22 | 2022-04-20 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2022-04-21 | 2022-04-19 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2022-04-20 | 2022-04-14 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-04-19 | 2022-04-13 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2022-04-14 | 2022-04-12 | 0.335 | 340,000 | -100,000 | 0.03% | 113,900 |
| 2021-02-23 | 2021-02-19 | 0.490 | 440,000 | -20,000 | 0.04% | 215,600 |
| 2021-02-22 | 2021-02-18 | 0.510 | 460,000 | +20,000 | 0.05% | 234,600 |
| 2021-01-08 | 2021-01-06 | 0.490 | 440,000 | -40,000 | 0.04% | 215,600 |
| 2021-01-07 | 2021-01-05 | 0.510 | 480,000 | +40,000 | 0.05% | 244,800 |
| 2020-12-04 | 2020-12-02 | 0.480 | 440,000 | -40,000 | 0.04% | 211,200 |
| 2020-12-02 | 2020-11-30 | 0.510 | 480,000 | -20,000 | 0.05% | 244,800 |
| 2020-11-19 | 2020-11-17 | 0.560 | 500,000 | -20,000 | 0.05% | 280,000 |
| 2020-11-18 | 2020-11-16 | 0.495 | 520,000 | +20,000 | 0.05% | 257,400 |
| 2020-11-17 | 2020-11-13 | 0.560 | 500,000 | -20,000 | 0.05% | 280,000 |
| 2020-11-16 | 2020-11-12 | 0.630 | 520,000 | +20,000 | 0.05% | 327,600 |
| 2020-11-12 | 2020-11-10 | 0.430 | 500,000 | +40,000 | 0.05% | 215,000 |
| 2020-08-21 | 2020-08-19 | 0.590 | 460,000 | -20,000 | 0.05% | 271,400 |
| 2020-08-19 | 2020-08-17 | 0.650 | 480,000 | +100,000 | 0.05% | 312,000 |
| 2020-08-18 | 2020-08-14 | 0.620 | 380,000 | +20,000 | 0.04% | 235,600 |
| 2020-06-05 | 2020-06-03 | 0.820 | 360,000 | -20,000 | 0.04% | 295,200 |
| 2020-05-12 | 2020-05-08 | 0.910 | 380,000 | -80,000 | 0.04% | 345,800 |
| 2020-04-29 | 2020-04-27 | 0.900 | 460,000 | +40,000 | 0.05% | 414,000 |
| 2020-04-28 | 2020-04-24 | 0.980 | 420,000 | -80,000 | 0.04% | 411,600 |
| 2020-03-31 | 2020-03-27 | 1.020 | 500,000 | +120,000 | 0.05% | 510,000 |
| 2020-03-30 | 2020-03-26 | 0.970 | 380,000 | -100,000 | 0.04% | 368,600 |
| 2020-03-23 | 2020-03-19 | 1.020 | 480,000 | +60,000 | 0.05% | 489,600 |
| 2020-03-20 | 2020-03-18 | 1.060 | 420,000 | +40,000 | 0.04% | 445,200 |
| 2020-03-19 | 2020-03-17 | 1.050 | 380,000 | +40,000 | 0.04% | 399,000 |
| 2020-03-17 | 2020-03-13 | 1.170 | 340,000 | -160,000 | 0.03% | 397,800 |
| 2020-03-13 | 2020-03-11 | 1.120 | 500,000 | +40,000 | 0.05% | 560,000 |
| 2020-03-12 | 2020-03-10 | 1.190 | 460,000 | +80,000 | 0.05% | 547,400 |
| 2020-03-11 | 2020-03-09 | 1.380 | 380,000 | +40,000 | 0.04% | 524,400 |
| 2020-03-10 | 2020-03-06 | 1.250 | 340,000 | -40,000 | 0.03% | 425,000 |
| 2020-03-05 | 2020-03-03 | 0.800 | 380,000 | -20,000 | 0.04% | 304,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 400,000 | +80,000 | 0.04% | 392,000 |
| 2020-02-27 | 2020-02-25 | 1.170 | 320,000 | -20,000 | 0.03% | 374,400 |
| 2020-02-26 | 2020-02-24 | 1.210 | 340,000 | -20,000 | 0.03% | 411,400 |
| 2020-02-21 | 2020-02-19 | 1.250 | 360,000 | -20,000 | 0.04% | 450,000 |
| 2020-02-19 | 2020-02-17 | 1.300 | 380,000 | +80,000 | 0.04% | 494,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 300,000 | +100,000 | 0.03% | 366,000 |
| 2020-02-17 | 2020-02-13 | 1.320 | 200,000 | +20,000 | 0.02% | 264,000 |
| 2020-02-11 | 2020-02-07 | 1.260 | 180,000 | -20,000 | 0.02% | 226,800 |
| 2020-02-07 | 2020-02-05 | 1.370 | 200,000 | +20,000 | 0.02% | 274,000 |
| 2020-02-06 | 2020-02-04 | 1.570 | 180,000 | -80,000 | 0.02% | 282,600 |
| 2020-02-05 | 2020-02-03 | 0.970 | 260,000 | +60,000 | 0.03% | 252,200 |
| 2020-02-04 | 2020-01-31 | 1.930 | 200,000 | +40,000 | 0.02% | 386,000 |
| 2020-02-03 | 2020-01-30 | 2.100 | 160,000 | +140,000 | 0.02% | 336,000 |
| 2018-03-22 | 2018-03-20 | 0.350 | 20,000 | -140,000 | 0.00% | 7,000 |
| 2018-03-21 | 2018-03-19 | 0.400 | 160,000 | +140,000 | 0.02% | 64,000 |
| 2015-07-16 | 2015-07-14 | 0.510 | 20,000 | -60,000 | 0.00% | 10,200 |
| 2015-05-22 | 2015-05-20 | 0.700 | 80,000 | +60,000 | 0.01% | 56,000 |
| 2015-05-06 | 2015-05-04 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2014-10-10 | 2014-10-08 | 0.327 | 0 | -66,906 | ||
| 2014-09-26 | 2014-09-24 | 0.306 | 66,906 | +66,906 | 0.03% | 20,500 |
| 2014-09-17 | 2014-09-15 | 0.486 | 0 | -66,906 | ||
| 2014-09-16 | 2014-09-12 | 0.478 | 66,906 | +66,906 | 0.03% | 32,000 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy