History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 2,982,500 | +0 | 0.30% | 498,078 |
| 2025-10-13 | 2025-10-09 | 0.166 | 2,982,500 | +0 | 0.30% | 495,095 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-10-06 | 2025-10-02 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-10-03 | 2025-09-30 | 0.183 | 2,982,500 | +0 | 0.30% | 545,798 |
| 2025-10-02 | 2025-09-29 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2025-09-30 | 2025-09-26 | 0.191 | 2,982,500 | +0 | 0.30% | 569,658 |
| 2025-09-29 | 2025-09-25 | 0.185 | 2,982,500 | +0 | 0.30% | 551,762 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,982,500 | +0 | 0.30% | 492,112 |
| 2025-09-25 | 2025-09-23 | 0.159 | 2,982,500 | +0 | 0.30% | 474,218 |
| 2025-09-24 | 2025-09-22 | 0.159 | 2,982,500 | +0 | 0.30% | 474,218 |
| 2025-09-23 | 2025-09-19 | 0.158 | 2,982,500 | +0 | 0.30% | 471,235 |
| 2025-09-22 | 2025-09-18 | 0.158 | 2,982,500 | +0 | 0.30% | 471,235 |
| 2025-09-19 | 2025-09-17 | 0.158 | 2,982,500 | +0 | 0.30% | 471,235 |
| 2025-09-18 | 2025-09-16 | 0.159 | 2,982,500 | +0 | 0.30% | 474,218 |
| 2025-09-17 | 2025-09-15 | 0.153 | 2,982,500 | +0 | 0.30% | 456,322 |
| 2025-09-16 | 2025-09-12 | 0.164 | 2,982,500 | +0 | 0.30% | 489,130 |
| 2025-09-15 | 2025-09-11 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-09-11 | 2025-09-09 | 0.171 | 2,982,500 | +0 | 0.30% | 510,008 |
| 2025-09-10 | 2025-09-08 | 0.171 | 2,982,500 | +0 | 0.30% | 510,008 |
| 2025-09-09 | 2025-09-05 | 0.171 | 2,982,500 | +0 | 0.30% | 510,008 |
| 2025-09-08 | 2025-09-04 | 0.171 | 2,982,500 | +0 | 0.30% | 510,008 |
| 2025-09-05 | 2025-09-03 | 0.171 | 2,982,500 | +0 | 0.30% | 510,008 |
| 2025-09-04 | 2025-09-02 | 0.172 | 2,982,500 | +0 | 0.30% | 512,990 |
| 2025-09-03 | 2025-09-01 | 0.172 | 2,982,500 | +0 | 0.30% | 512,990 |
| 2025-09-02 | 2025-08-29 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-08-29 | 2025-08-27 | 0.182 | 2,982,500 | +0 | 0.30% | 542,815 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,982,500 | +0 | 0.30% | 545,798 |
| 2025-08-27 | 2025-08-25 | 0.175 | 2,982,500 | +0 | 0.30% | 521,937 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-08-25 | 2025-08-21 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-08-22 | 2025-08-20 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-08-20 | 2025-08-18 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-08-19 | 2025-08-15 | 0.179 | 2,982,500 | +0 | 0.30% | 533,868 |
| 2025-08-18 | 2025-08-14 | 0.165 | 2,982,500 | +0 | 0.30% | 492,112 |
| 2025-08-15 | 2025-08-13 | 0.163 | 2,982,500 | +0 | 0.30% | 486,148 |
| 2025-08-14 | 2025-08-12 | 0.163 | 2,982,500 | +0 | 0.30% | 486,148 |
| 2025-08-13 | 2025-08-11 | 0.161 | 2,982,500 | +0 | 0.30% | 480,182 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-08-08 | 2025-08-06 | 0.168 | 2,982,500 | +0 | 0.30% | 501,060 |
| 2025-08-07 | 2025-08-05 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2025-08-06 | 2025-08-04 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2025-08-05 | 2025-08-01 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2025-08-04 | 2025-07-31 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-08-01 | 2025-07-30 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-07-31 | 2025-07-29 | 0.183 | 2,982,500 | +0 | 0.30% | 545,798 |
| 2025-07-30 | 2025-07-28 | 0.183 | 2,982,500 | +0 | 0.30% | 545,798 |
| 2025-07-29 | 2025-07-25 | 0.195 | 2,982,500 | +0 | 0.30% | 581,588 |
| 2025-07-28 | 2025-07-24 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-07-25 | 2025-07-23 | 0.182 | 2,982,500 | +0 | 0.30% | 542,815 |
| 2025-07-24 | 2025-07-22 | 0.191 | 2,982,500 | +0 | 0.30% | 569,658 |
| 2025-07-23 | 2025-07-21 | 0.179 | 2,982,500 | +0 | 0.30% | 533,868 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,982,500 | +0 | 0.30% | 515,972 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2,982,500 | +0 | 0.30% | 515,972 |
| 2025-07-18 | 2025-07-16 | 0.168 | 2,982,500 | +0 | 0.30% | 501,060 |
| 2025-07-17 | 2025-07-15 | 0.169 | 2,982,500 | +0 | 0.30% | 504,043 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-07-14 | 2025-07-10 | 0.167 | 2,982,500 | +0 | 0.30% | 498,078 |
| 2025-07-11 | 2025-07-09 | 0.164 | 2,982,500 | +0 | 0.30% | 489,130 |
| 2025-07-10 | 2025-07-08 | 0.162 | 2,982,500 | +0 | 0.30% | 483,165 |
| 2025-07-09 | 2025-07-07 | 0.162 | 2,982,500 | +0 | 0.30% | 483,165 |
| 2025-07-08 | 2025-07-04 | 0.164 | 2,982,500 | +0 | 0.30% | 489,130 |
| 2025-07-07 | 2025-07-03 | 0.164 | 2,982,500 | +0 | 0.30% | 489,130 |
| 2025-07-04 | 2025-07-02 | 0.163 | 2,982,500 | +0 | 0.30% | 486,148 |
| 2025-07-03 | 2025-06-30 | 0.164 | 2,982,500 | +0 | 0.30% | 489,130 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,982,500 | +0 | 0.30% | 521,937 |
| 2025-06-30 | 2025-06-26 | 0.175 | 2,982,500 | +0 | 0.30% | 521,937 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,982,500 | +0 | 0.30% | 521,937 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2025-06-25 | 2025-06-23 | 0.182 | 2,982,500 | +0 | 0.30% | 542,815 |
| 2025-06-24 | 2025-06-20 | 0.183 | 2,982,500 | +0 | 0.30% | 545,798 |
| 2025-06-23 | 2025-06-19 | 0.183 | 2,982,500 | +0 | 0.30% | 545,798 |
| 2025-06-20 | 2025-06-18 | 0.183 | 2,982,500 | +0 | 0.30% | 545,798 |
| 2025-06-19 | 2025-06-17 | 0.181 | 2,982,500 | +0 | 0.30% | 539,832 |
| 2025-06-18 | 2025-06-16 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-06-17 | 2025-06-13 | 0.165 | 2,982,500 | +0 | 0.30% | 492,112 |
| 2025-06-16 | 2025-06-12 | 0.165 | 2,982,500 | +0 | 0.30% | 492,112 |
| 2025-06-13 | 2025-06-11 | 0.168 | 2,982,500 | +0 | 0.30% | 501,060 |
| 2025-06-12 | 2025-06-10 | 0.169 | 2,982,500 | +0 | 0.30% | 504,043 |
| 2025-06-11 | 2025-06-09 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2025-06-10 | 2025-06-06 | 0.163 | 2,982,500 | +0 | 0.30% | 486,148 |
| 2025-06-09 | 2025-06-05 | 0.155 | 2,982,500 | +0 | 0.30% | 462,288 |
| 2025-06-06 | 2025-06-04 | 0.166 | 2,982,500 | +0 | 0.30% | 495,095 |
| 2025-06-05 | 2025-06-03 | 0.168 | 2,982,500 | +0 | 0.30% | 501,060 |
| 2025-06-04 | 2025-06-02 | 0.161 | 2,982,500 | +0 | 0.30% | 480,182 |
| 2025-06-03 | 2025-05-30 | 0.161 | 2,982,500 | +0 | 0.30% | 480,182 |
| 2025-06-02 | 2025-05-29 | 0.161 | 2,982,500 | +0 | 0.30% | 480,182 |
| 2025-05-30 | 2025-05-28 | 0.165 | 2,982,500 | +0 | 0.30% | 492,112 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,982,500 | +0 | 0.30% | 492,112 |
| 2025-05-28 | 2025-05-26 | 0.167 | 2,982,500 | +0 | 0.30% | 498,078 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,982,500 | +0 | 0.30% | 498,078 |
| 2025-05-23 | 2025-05-21 | 0.160 | 2,982,500 | +0 | 0.30% | 477,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,982,500 | +0 | 0.30% | 477,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,982,500 | +0 | 0.30% | 477,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 2,982,500 | +0 | 0.30% | 477,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,982,500 | +0 | 0.30% | 477,200 |
| 2025-05-16 | 2025-05-14 | 0.167 | 2,982,500 | +0 | 0.30% | 498,078 |
| 2025-05-15 | 2025-05-13 | 0.160 | 2,982,500 | +0 | 0.30% | 477,200 |
| 2025-05-14 | 2025-05-12 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2025-05-13 | 2025-05-09 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,982,500 | +0 | 0.30% | 447,375 |
| 2025-05-09 | 2025-05-07 | 0.151 | 2,982,500 | +0 | 0.30% | 450,358 |
| 2025-05-08 | 2025-05-06 | 0.151 | 2,982,500 | +0 | 0.30% | 450,358 |
| 2025-05-07 | 2025-05-02 | 0.151 | 2,982,500 | +0 | 0.30% | 450,358 |
| 2025-05-06 | 2025-04-30 | 0.151 | 2,982,500 | +0 | 0.30% | 450,358 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,982,500 | +0 | 0.30% | 447,375 |
| 2025-04-30 | 2025-04-28 | 0.150 | 2,982,500 | +0 | 0.30% | 447,375 |
| 2025-04-29 | 2025-04-25 | 0.148 | 2,982,500 | +0 | 0.30% | 441,410 |
| 2025-04-28 | 2025-04-24 | 0.148 | 2,982,500 | +0 | 0.30% | 441,410 |
| 2025-04-25 | 2025-04-23 | 0.152 | 2,982,500 | +0 | 0.30% | 453,340 |
| 2025-04-24 | 2025-04-22 | 0.152 | 2,982,500 | +0 | 0.30% | 453,340 |
| 2025-04-23 | 2025-04-17 | 0.143 | 2,982,500 | +0 | 0.30% | 426,497 |
| 2025-04-22 | 2025-04-16 | 0.152 | 2,982,500 | +0 | 0.30% | 453,340 |
| 2025-04-17 | 2025-04-15 | 0.152 | 2,982,500 | +0 | 0.30% | 453,340 |
| 2025-04-16 | 2025-04-14 | 0.144 | 2,982,500 | +0 | 0.30% | 429,480 |
| 2025-04-15 | 2025-04-11 | 0.142 | 2,982,500 | +0 | 0.30% | 423,515 |
| 2025-04-14 | 2025-04-10 | 0.140 | 2,982,500 | +0 | 0.30% | 417,550 |
| 2025-04-11 | 2025-04-09 | 0.145 | 2,982,500 | +0 | 0.30% | 432,462 |
| 2025-04-10 | 2025-04-08 | 0.158 | 2,982,500 | +0 | 0.30% | 471,235 |
| 2025-04-09 | 2025-04-07 | 0.160 | 2,982,500 | +0 | 0.30% | 477,200 |
| 2025-04-08 | 2025-04-03 | 0.179 | 2,982,500 | +0 | 0.30% | 533,868 |
| 2025-04-07 | 2025-04-02 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-04-03 | 2025-04-01 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-04-02 | 2025-03-31 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2025-04-01 | 2025-03-28 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2025-03-31 | 2025-03-27 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2025-03-28 | 2025-03-26 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-03-27 | 2025-03-25 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-03-26 | 2025-03-24 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2025-03-25 | 2025-03-21 | 0.183 | 2,982,500 | +0 | 0.30% | 545,798 |
| 2025-03-24 | 2025-03-20 | 0.185 | 2,982,500 | +0 | 0.30% | 551,762 |
| 2025-03-21 | 2025-03-19 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-03-20 | 2025-03-18 | 0.182 | 2,982,500 | +0 | 0.30% | 542,815 |
| 2025-03-19 | 2025-03-17 | 0.179 | 2,982,500 | +0 | 0.30% | 533,868 |
| 2025-03-18 | 2025-03-14 | 0.171 | 2,982,500 | +0 | 0.30% | 510,008 |
| 2025-03-17 | 2025-03-13 | 0.171 | 2,982,500 | +0 | 0.30% | 510,008 |
| 2025-03-14 | 2025-03-12 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-03-13 | 2025-03-11 | 0.179 | 2,982,500 | +0 | 0.30% | 533,868 |
| 2025-03-12 | 2025-03-10 | 0.167 | 2,982,500 | +0 | 0.30% | 498,078 |
| 2025-03-11 | 2025-03-07 | 0.168 | 2,982,500 | +0 | 0.30% | 501,060 |
| 2025-03-10 | 2025-03-06 | 0.172 | 2,982,500 | +0 | 0.30% | 512,990 |
| 2025-03-07 | 2025-03-05 | 0.177 | 2,982,500 | +0 | 0.30% | 527,902 |
| 2025-03-06 | 2025-03-04 | 0.175 | 2,982,500 | +0 | 0.30% | 521,937 |
| 2025-03-05 | 2025-03-03 | 0.175 | 2,982,500 | +0 | 0.30% | 521,937 |
| 2025-03-04 | 2025-02-28 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2025-03-03 | 2025-02-27 | 0.186 | 2,982,500 | +0 | 0.30% | 554,745 |
| 2025-02-28 | 2025-02-26 | 0.186 | 2,982,500 | +0 | 0.30% | 554,745 |
| 2025-02-27 | 2025-02-25 | 0.186 | 2,982,500 | +0 | 0.30% | 554,745 |
| 2025-02-26 | 2025-02-24 | 0.186 | 2,982,500 | +0 | 0.30% | 554,745 |
| 2025-02-25 | 2025-02-21 | 0.173 | 2,982,500 | +0 | 0.30% | 515,972 |
| 2025-02-24 | 2025-02-20 | 0.174 | 2,982,500 | +0 | 0.30% | 518,955 |
| 2025-02-21 | 2025-02-19 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-02-20 | 2025-02-18 | 0.163 | 2,982,500 | +0 | 0.30% | 486,148 |
| 2025-02-19 | 2025-02-17 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-02-18 | 2025-02-14 | 0.175 | 2,982,500 | +0 | 0.30% | 521,937 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,982,500 | +0 | 0.30% | 566,675 |
| 2025-02-14 | 2025-02-12 | 0.192 | 2,982,500 | +0 | 0.30% | 572,640 |
| 2025-02-13 | 2025-02-11 | 0.192 | 2,982,500 | +0 | 0.30% | 572,640 |
| 2025-02-12 | 2025-02-10 | 0.192 | 2,982,500 | +0 | 0.30% | 572,640 |
| 2025-02-11 | 2025-02-07 | 0.194 | 2,982,500 | +0 | 0.30% | 578,605 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2025-02-07 | 2025-02-05 | 0.195 | 2,982,500 | +0 | 0.30% | 581,588 |
| 2025-02-06 | 2025-02-04 | 0.179 | 2,982,500 | +0 | 0.30% | 533,868 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,982,500 | +0 | 0.30% | 566,675 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,982,500 | +0 | 0.30% | 566,675 |
| 2025-02-03 | 2025-01-24 | 0.189 | 2,982,500 | +0 | 0.30% | 563,692 |
| 2025-01-27 | 2025-01-23 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-01-24 | 2025-01-22 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2025-01-23 | 2025-01-21 | 0.194 | 2,982,500 | +0 | 0.30% | 578,605 |
| 2025-01-22 | 2025-01-20 | 0.177 | 2,982,500 | +0 | 0.30% | 527,902 |
| 2025-01-21 | 2025-01-17 | 0.186 | 2,982,500 | +0 | 0.30% | 554,745 |
| 2025-01-20 | 2025-01-16 | 0.186 | 2,982,500 | +0 | 0.30% | 554,745 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2025-01-16 | 2025-01-14 | 0.194 | 2,982,500 | +0 | 0.30% | 578,605 |
| 2025-01-15 | 2025-01-13 | 0.196 | 2,982,500 | +0 | 0.30% | 584,570 |
| 2025-01-14 | 2025-01-10 | 0.197 | 2,982,500 | +0 | 0.30% | 587,552 |
| 2025-01-13 | 2025-01-09 | 0.199 | 2,982,500 | +0 | 0.30% | 593,518 |
| 2025-01-10 | 2025-01-08 | 0.194 | 2,982,500 | +0 | 0.30% | 578,605 |
| 2025-01-09 | 2025-01-07 | 0.193 | 2,982,500 | +0 | 0.30% | 575,622 |
| 2025-01-08 | 2025-01-06 | 0.197 | 2,982,500 | +0 | 0.30% | 587,552 |
| 2025-01-07 | 2025-01-03 | 0.195 | 2,982,500 | +0 | 0.30% | 581,588 |
| 2025-01-06 | 2025-01-02 | 0.197 | 2,982,500 | +0 | 0.30% | 587,552 |
| 2025-01-03 | 2024-12-31 | 0.199 | 2,982,500 | +0 | 0.30% | 593,518 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,982,500 | +0 | 0.30% | 566,675 |
| 2024-12-30 | 2024-12-24 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2024-12-27 | 2024-12-20 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2024-12-23 | 2024-12-19 | 0.189 | 2,982,500 | +0 | 0.30% | 563,692 |
| 2024-12-20 | 2024-12-18 | 0.182 | 2,982,500 | +0 | 0.30% | 542,815 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,982,500 | +0 | 0.30% | 551,762 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,982,500 | +0 | 0.30% | 566,675 |
| 2024-12-17 | 2024-12-13 | 0.176 | 2,982,500 | +0 | 0.30% | 524,920 |
| 2024-12-16 | 2024-12-12 | 0.179 | 2,982,500 | +0 | 0.30% | 533,868 |
| 2024-12-13 | 2024-12-11 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,982,500 | +0 | 0.30% | 507,025 |
| 2024-12-11 | 2024-12-09 | 0.182 | 2,982,500 | +0 | 0.30% | 542,815 |
| 2024-12-10 | 2024-12-06 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2024-12-09 | 2024-12-05 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2024-12-06 | 2024-12-04 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2024-12-05 | 2024-12-03 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2024-12-04 | 2024-12-02 | 0.184 | 2,982,500 | +0 | 0.30% | 548,780 |
| 2024-12-03 | 2024-11-29 | 0.175 | 2,982,500 | +0 | 0.30% | 521,937 |
| 2024-12-02 | 2024-11-28 | 0.179 | 2,982,500 | +0 | 0.30% | 533,868 |
| 2024-11-29 | 2024-11-27 | 0.179 | 2,982,500 | +0 | 0.30% | 533,868 |
| 2024-11-28 | 2024-11-26 | 0.175 | 2,982,500 | +0 | 0.30% | 521,937 |
| 2024-11-27 | 2024-11-25 | 0.160 | 2,982,500 | +0 | 0.30% | 477,200 |
| 2024-11-26 | 2024-11-22 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2024-11-25 | 2024-11-21 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2024-11-22 | 2024-11-20 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2024-11-21 | 2024-11-19 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2024-11-20 | 2024-11-18 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2024-11-19 | 2024-11-15 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2024-11-18 | 2024-11-14 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2024-11-15 | 2024-11-13 | 0.178 | 2,982,500 | +0 | 0.30% | 530,885 |
| 2024-11-14 | 2024-11-12 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2024-11-13 | 2024-11-11 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2024-11-12 | 2024-11-08 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2024-11-08 | 2024-11-06 | 0.180 | 2,982,500 | +0 | 0.30% | 536,850 |
| 2024-11-07 | 2024-11-05 | 0.167 | 2,982,500 | +0 | 0.30% | 498,078 |
| 2024-11-06 | 2024-11-04 | 0.167 | 2,982,500 | +0 | 0.30% | 498,078 |
| 2024-11-05 | 2024-11-01 | 0.155 | 2,982,500 | +0 | 0.30% | 462,288 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,982,500 | +0 | 0.30% | 462,288 |
| 2024-11-01 | 2024-10-30 | 0.155 | 2,982,500 | +0 | 0.30% | 462,288 |
| 2024-10-31 | 2024-10-29 | 0.154 | 2,982,500 | +0 | 0.30% | 459,305 |
| 2024-10-30 | 2024-10-28 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2024-10-29 | 2024-10-25 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2024-10-28 | 2024-10-24 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2024-10-25 | 2024-10-23 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2024-10-24 | 2024-10-22 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2024-10-23 | 2024-10-21 | 0.156 | 2,982,500 | +0 | 0.30% | 465,270 |
| 2024-10-22 | 2024-10-18 | 0.161 | 2,982,500 | +0 | 0.30% | 480,182 |
| 2024-10-21 | 2024-10-17 | 0.171 | 2,982,500 | +0 | 0.30% | 510,008 |
| 2024-10-18 | 2024-10-16 | 0.172 | 2,982,500 | +0 | 0.30% | 512,990 |
| 2024-10-17 | 2024-10-15 | 0.181 | 2,982,500 | +0 | 0.30% | 539,832 |
| 2024-10-16 | 2024-10-14 | 0.181 | 2,982,500 | +0 | 0.30% | 539,832 |
| 2024-10-15 | 2024-10-10 | 0.181 | 2,982,500 | +0 | 0.30% | 539,832 |
| 2024-10-14 | 2024-10-09 | 0.172 | 2,982,500 | +0 | 0.30% | 512,990 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,982,500 | +0 | 0.30% | 584,570 |
| 2024-10-09 | 2024-10-07 | 0.201 | 2,982,500 | +360,000 | 0.30% | 599,482 |
| 2023-11-28 | 2023-11-24 | 0.154 | 2,622,500 | +40,000 | 0.26% | 403,865 |
| 2023-11-24 | 2023-11-22 | 0.157 | 2,582,500 | +20,000 | 0.26% | 405,452 |
| 2023-11-15 | 2023-11-13 | 0.173 | 2,562,500 | +220,000 | 0.26% | 443,312 |
| 2023-11-10 | 2023-11-08 | 0.151 | 2,342,500 | +100,000 | 0.24% | 353,718 |
| 2023-11-09 | 2023-11-07 | 0.150 | 2,242,500 | +180,000 | 0.23% | 336,375 |
| 2022-10-28 | 2022-10-26 | 0.295 | 2,062,500 | -60,000 | 0.21% | 608,438 |
| 2022-10-27 | 2022-10-25 | 0.275 | 2,122,500 | -20,000 | 0.21% | 583,688 |
| 2022-03-21 | 2022-03-17 | 0.470 | 2,142,500 | -80,000 | 0.22% | 1,006,975 |
| 2021-11-29 | 2021-11-25 | 0.435 | 2,222,500 | -180,000 | 0.22% | 966,788 |
| 2021-11-17 | 2021-11-15 | 0.470 | 2,402,500 | +180,000 | 0.24% | 1,129,175 |
| 2021-09-27 | 2021-09-23 | 0.500 | 2,222,500 | -20,000 | 0.22% | 1,111,250 |
| 2021-09-17 | 2021-09-15 | 0.495 | 2,242,500 | +20,000 | 0.23% | 1,110,038 |
| 2021-03-18 | 2021-03-16 | 0.460 | 2,222,500 | +20,000 | 0.22% | 1,022,350 |
| 2021-02-22 | 2021-02-18 | 0.510 | 2,202,500 | -20,000 | 0.22% | 1,123,275 |
| 2021-02-08 | 2021-02-04 | 0.485 | 2,222,500 | +20,000 | 0.22% | 1,077,912 |
| 2021-01-29 | 2021-01-27 | 0.495 | 2,202,500 | -20,000 | 0.22% | 1,090,238 |
| 2021-01-26 | 2021-01-22 | 0.480 | 2,222,500 | -20,000 | 0.22% | 1,066,800 |
| 2021-01-25 | 2021-01-21 | 0.510 | 2,242,500 | +20,000 | 0.23% | 1,143,675 |
| 2021-01-21 | 2021-01-19 | 0.460 | 2,222,500 | -40,000 | 0.22% | 1,022,350 |
| 2021-01-14 | 2021-01-12 | 0.465 | 2,262,500 | -60,000 | 0.23% | 1,052,062 |
| 2021-01-13 | 2021-01-11 | 0.470 | 2,322,500 | -20,000 | 0.23% | 1,091,575 |
| 2020-12-29 | 2020-12-24 | 0.440 | 2,342,500 | -20,000 | 0.24% | 1,030,700 |
| 2020-11-30 | 2020-11-26 | 0.510 | 2,362,500 | -40,000 | 0.24% | 1,204,875 |
| 2020-11-16 | 2020-11-12 | 0.630 | 2,402,500 | +40,000 | 0.24% | 1,513,575 |
| 2020-11-12 | 2020-11-10 | 0.430 | 2,362,500 | -20,000 | 0.24% | 1,015,875 |
| 2020-10-23 | 2020-10-21 | 0.375 | 2,382,500 | +20,000 | 0.24% | 893,438 |
| 2020-09-14 | 2020-09-10 | 0.470 | 2,362,500 | -40,000 | 0.24% | 1,110,375 |
| 2020-08-18 | 2020-08-14 | 0.620 | 2,402,500 | +20,000 | 0.24% | 1,489,550 |
| 2020-08-04 | 2020-07-31 | 0.590 | 2,382,500 | -20,000 | 0.24% | 1,405,675 |
| 2020-07-20 | 2020-07-16 | 0.670 | 2,402,500 | -20,000 | 0.24% | 1,609,675 |
| 2020-07-15 | 2020-07-13 | 0.770 | 2,422,500 | +40,000 | 0.24% | 1,865,325 |
| 2020-07-10 | 2020-07-08 | 0.700 | 2,382,500 | -60,000 | 0.24% | 1,667,750 |
| 2020-07-09 | 2020-07-07 | 0.700 | 2,442,500 | -80,000 | 0.25% | 1,709,750 |
| 2020-07-08 | 2020-07-06 | 0.710 | 2,522,500 | -440,000 | 0.25% | 1,790,975 |
| 2020-06-17 | 2020-06-15 | 0.800 | 2,962,500 | +40,000 | 0.30% | 2,370,000 |
| 2020-06-04 | 2020-06-02 | 0.810 | 2,922,500 | -20,000 | 0.29% | 2,367,225 |
| 2020-05-21 | 2020-05-19 | 0.880 | 2,942,500 | -20,000 | 0.30% | 2,589,400 |
| 2020-04-24 | 2020-04-22 | 0.830 | 2,962,500 | -60,000 | 0.30% | 2,458,875 |
| 2020-04-16 | 2020-04-14 | 0.880 | 3,022,500 | -60,000 | 0.30% | 2,659,800 |
| 2020-04-15 | 2020-04-09 | 0.910 | 3,082,500 | -40,000 | 0.31% | 2,805,075 |
| 2020-04-07 | 2020-04-03 | 0.980 | 3,122,500 | -40,000 | 0.31% | 3,060,050 |
| 2020-04-02 | 2020-03-31 | 1.010 | 3,162,500 | -40,000 | 0.32% | 3,194,125 |
| 2020-04-01 | 2020-03-30 | 1.030 | 3,202,500 | +20,000 | 0.32% | 3,298,575 |
| 2020-03-30 | 2020-03-26 | 0.970 | 3,182,500 | +40,000 | 0.32% | 3,087,025 |
| 2020-03-26 | 2020-03-24 | 1.000 | 3,142,500 | -20,000 | 0.32% | 3,142,500 |
| 2020-03-25 | 2020-03-23 | 1.000 | 3,162,500 | +20,000 | 0.32% | 3,162,500 |
| 2020-03-24 | 2020-03-20 | 1.030 | 3,142,500 | -20,000 | 0.32% | 3,236,775 |
| 2020-03-23 | 2020-03-19 | 1.020 | 3,162,500 | +20,000 | 0.32% | 3,225,750 |
| 2020-03-20 | 2020-03-18 | 1.060 | 3,142,500 | +20,000 | 0.32% | 3,331,050 |
| 2020-03-18 | 2020-03-16 | 1.120 | 3,122,500 | -80,000 | 0.31% | 3,497,200 |
| 2020-03-17 | 2020-03-13 | 1.170 | 3,202,500 | -60,000 | 0.32% | 3,746,925 |
| 2020-03-16 | 2020-03-12 | 1.000 | 3,262,500 | +100,000 | 0.33% | 3,262,500 |
| 2020-03-12 | 2020-03-10 | 1.190 | 3,162,500 | -220,000 | 0.32% | 3,763,375 |
| 2020-03-11 | 2020-03-09 | 1.380 | 3,382,500 | -400,000 | 0.34% | 4,667,850 |
| 2020-03-10 | 2020-03-06 | 1.250 | 3,782,500 | +1,400,000 | 0.38% | 4,728,125 |
| 2020-03-06 | 2020-03-04 | 0.780 | 2,382,500 | +60,000 | 0.24% | 1,858,350 |
| 2020-03-05 | 2020-03-03 | 0.800 | 2,322,500 | -20,000 | 0.23% | 1,858,000 |
| 2020-03-03 | 2020-02-28 | 1.080 | 2,342,500 | -40,000 | 0.24% | 2,529,900 |
| 2020-03-02 | 2020-02-27 | 1.130 | 2,382,500 | -20,000 | 0.24% | 2,692,225 |
| 2020-02-27 | 2020-02-25 | 1.170 | 2,402,500 | -180,000 | 0.24% | 2,810,925 |
| 2020-02-26 | 2020-02-24 | 1.210 | 2,582,500 | +20,000 | 0.26% | 3,124,825 |
| 2020-02-24 | 2020-02-20 | 1.200 | 2,562,500 | -280,000 | 0.26% | 3,075,000 |
| 2020-02-21 | 2020-02-19 | 1.250 | 2,842,500 | +60,000 | 0.29% | 3,553,125 |
| 2020-02-20 | 2020-02-18 | 1.260 | 2,782,500 | +20,000 | 0.28% | 3,505,950 |
| 2020-02-19 | 2020-02-17 | 1.300 | 2,762,500 | -120,000 | 0.28% | 3,591,250 |
| 2020-02-18 | 2020-02-14 | 1.220 | 2,882,500 | -20,000 | 0.29% | 3,516,650 |
| 2020-02-17 | 2020-02-13 | 1.320 | 2,902,500 | +40,000 | 0.29% | 3,831,300 |
| 2020-02-14 | 2020-02-12 | 1.140 | 2,862,500 | -60,000 | 0.29% | 3,263,250 |
| 2020-02-13 | 2020-02-11 | 1.160 | 2,922,500 | +300,000 | 0.29% | 3,390,100 |
| 2020-02-12 | 2020-02-10 | 1.140 | 2,622,500 | -200,000 | 0.26% | 2,989,650 |
| 2020-02-11 | 2020-02-07 | 1.260 | 2,822,500 | -1,460,000 | 0.28% | 3,556,350 |
| 2020-02-10 | 2020-02-06 | 1.430 | 4,282,500 | +75,000 | 0.43% | 6,123,975 |
| 2020-02-07 | 2020-02-05 | 1.370 | 4,207,500 | +160,000 | 0.42% | 5,764,275 |
| 2020-02-06 | 2020-02-04 | 1.570 | 4,047,500 | +400,000 | 0.41% | 6,354,575 |
| 2020-02-05 | 2020-02-03 | 0.970 | 3,647,500 | -40,000 | 0.37% | 3,538,075 |
| 2020-02-04 | 2020-01-31 | 1.930 | 3,687,500 | +105,000 | 0.37% | 7,116,875 |
| 2020-02-03 | 2020-01-30 | 2.100 | 3,582,500 | -1,720,000 | 0.36% | 7,523,250 |
| 2020-01-31 | 2020-01-29 | 0.430 | 5,302,500 | -420,000 | 0.53% | 2,280,075 |
| 2019-03-26 | 2019-03-22 | 0.181 | 5,722,500 | +60,000 | 0.58% | 1,035,772 |
| 2019-01-02 | 2018-12-27 | 0.180 | 5,662,500 | -320,000 | 0.57% | 1,019,250 |
| 2018-11-07 | 2018-11-05 | 0.180 | 5,982,500 | -12,500 | 0.60% | 1,076,850 |
| 2018-10-15 | 2018-10-11 | 0.190 | 5,995,000 | -120,000 | 0.60% | 1,139,050 |
| 2018-09-13 | 2018-09-11 | 0.189 | 6,115,000 | -60,000 | 0.62% | 1,155,735 |
| 2018-09-12 | 2018-09-10 | 0.198 | 6,175,000 | -20,000 | 0.62% | 1,222,650 |
| 2018-08-16 | 2018-08-14 | 0.237 | 6,195,000 | +120,000 | 0.62% | 1,468,215 |
| 2018-07-25 | 2018-07-23 | 0.228 | 6,075,000 | -760,000 | 0.61% | 1,385,100 |
| 2018-06-25 | 2018-06-21 | 0.310 | 6,835,000 | +780,000 | 0.69% | 2,118,850 |
| 2018-06-01 | 2018-05-30 | 0.335 | 6,055,000 | +60,000 | 0.61% | 2,028,425 |
| 2018-05-29 | 2018-05-25 | 0.370 | 5,995,000 | +440,000 | 0.60% | 2,218,150 |
| 2018-05-25 | 2018-05-23 | 0.385 | 5,555,000 | -100,000 | 0.56% | 2,138,675 |
| 2018-05-24 | 2018-05-21 | 0.375 | 5,655,000 | +120,000 | 0.57% | 2,120,625 |
| 2018-05-21 | 2018-05-17 | 0.390 | 5,535,000 | +60,000 | 0.56% | 2,158,650 |
| 2018-05-18 | 2018-05-16 | 0.425 | 5,475,000 | +100,000 | 0.55% | 2,326,875 |
| 2018-05-17 | 2018-05-15 | 0.350 | 5,375,000 | +220,000 | 0.54% | 1,881,250 |
| 2018-05-16 | 2018-05-14 | 0.325 | 5,155,000 | +140,000 | 0.52% | 1,675,375 |
| 2018-05-07 | 2018-05-03 | 0.295 | 5,015,000 | +40,000 | 0.51% | 1,479,425 |
| 2018-05-04 | 2018-05-02 | 0.305 | 4,975,000 | -120,000 | 0.50% | 1,517,375 |
| 2018-04-25 | 2018-04-23 | 0.320 | 5,095,000 | +800,000 | 0.51% | 1,630,400 |
| 2018-04-17 | 2018-04-13 | 0.300 | 4,295,000 | +300,000 | 0.43% | 1,288,500 |
| 2018-04-16 | 2018-04-12 | 0.305 | 3,995,000 | +360,000 | 0.40% | 1,218,475 |
| 2018-04-11 | 2018-04-09 | 0.330 | 3,635,000 | +120,000 | 0.37% | 1,199,550 |
| 2018-03-22 | 2018-03-20 | 0.350 | 3,515,000 | -900,000 | 0.35% | 1,230,250 |
| 2018-03-21 | 2018-03-19 | 0.400 | 4,415,000 | +1,050,000 | 0.44% | 1,766,000 |
| 2018-02-08 | 2018-02-06 | 0.214 | 3,365,000 | -40,000 | 0.34% | 720,110 |
| 2018-02-01 | 2018-01-30 | 0.260 | 3,405,000 | +20,000 | 0.34% | 885,300 |
| 2018-01-22 | 2018-01-18 | 0.295 | 3,385,000 | +40,000 | 0.34% | 998,575 |
| 2018-01-18 | 2018-01-16 | 0.290 | 3,345,000 | -40,000 | 0.34% | 970,050 |
| 2018-01-15 | 2018-01-11 | 0.255 | 3,385,000 | -120,000 | 0.34% | 863,175 |
| 2017-11-30 | 2017-11-28 | 0.205 | 3,505,000 | +80,000 | 0.35% | 718,525 |
| 2017-11-22 | 2017-11-20 | 0.224 | 3,425,000 | +60,000 | 0.34% | 767,200 |
| 2017-11-20 | 2017-11-16 | 0.250 | 3,365,000 | -60,000 | 0.34% | 841,250 |
| 2017-11-07 | 2017-11-03 | 0.155 | 3,425,000 | +40,000 | 0.34% | 530,875 |
| 2017-10-20 | 2017-10-18 | 0.155 | 3,385,000 | -300,000 | 0.34% | 524,675 |
| 2017-07-11 | 2017-07-07 | 0.121 | 3,685,000 | -60,000 | 0.37% | 445,885 |
| 2017-07-06 | 2017-07-04 | 0.094 | 3,745,000 | +140,000 | 0.38% | 352,030 |
| 2017-05-10 | 2017-05-08 | 0.159 | 3,605,000 | +300,000 | 0.36% | 573,195 |
| 2017-01-24 | 2017-01-20 | 0.191 | 3,305,000 | -20,000 | 0.33% | 631,255 |
| 2016-12-28 | 2016-12-22 | 0.185 | 3,325,000 | -40,000 | 0.36% | 615,125 |
| 2016-10-18 | 2016-10-14 | 0.188 | 3,365,000 | -80,000 | 0.37% | 632,620 |
| 2016-10-14 | 2016-10-12 | 0.188 | 3,445,000 | -360,000 | 0.38% | 647,660 |
| 2016-10-03 | 2016-09-29 | 0.204 | 3,805,000 | -60,000 | 0.42% | 776,220 |
| 2016-09-28 | 2016-09-26 | 0.207 | 3,865,000 | -200,000 | 0.42% | 800,055 |
| 2016-09-21 | 2016-09-19 | 0.215 | 4,065,000 | -100,000 | 0.44% | 873,975 |
| 2016-07-26 | 2016-07-22 | 0.232 | 4,165,000 | +40,000 | 0.46% | 966,280 |
| 2016-07-22 | 2016-07-20 | 0.233 | 4,125,000 | +20,000 | 0.45% | 961,125 |
| 2016-07-20 | 2016-07-18 | 0.235 | 4,105,000 | +20,000 | 0.45% | 964,675 |
| 2016-07-19 | 2016-07-15 | 0.242 | 4,085,000 | +20,000 | 0.45% | 988,570 |
| 2016-07-11 | 2016-07-07 | 0.225 | 4,065,000 | +100,000 | 0.44% | 914,625 |
| 2016-07-06 | 2016-07-04 | 0.232 | 3,965,000 | +20,000 | 0.43% | 919,880 |
| 2016-06-22 | 2016-06-20 | 0.270 | 3,945,000 | -160,000 | 0.43% | 1,065,150 |
| 2016-06-14 | 2016-06-10 | 0.280 | 4,105,000 | -100,000 | 0.45% | 1,149,400 |
| 2016-05-09 | 2016-05-05 | 0.270 | 4,205,000 | -60,000 | 0.46% | 1,135,350 |
| 2016-05-06 | 2016-05-04 | 0.270 | 4,265,000 | -20,000 | 0.47% | 1,151,550 |
| 2016-05-04 | 2016-04-29 | 0.260 | 4,285,000 | -400,000 | 0.47% | 1,114,100 |
| 2016-04-27 | 2016-04-25 | 0.228 | 4,685,000 | +120,000 | 0.51% | 1,068,180 |
| 2016-04-18 | 2016-04-14 | 0.260 | 4,565,000 | -120,000 | 0.50% | 1,186,900 |
| 2016-04-14 | 2016-04-12 | 0.240 | 4,685,000 | -20,000 | 0.51% | 1,124,400 |
| 2016-04-06 | 2016-04-01 | 0.198 | 4,705,000 | -140,000 | 0.51% | 931,590 |
| 2016-03-30 | 2016-03-24 | 0.196 | 4,845,000 | -60,000 | 0.53% | 949,620 |
| 2016-03-23 | 2016-03-21 | 0.215 | 4,905,000 | -40,000 | 0.54% | 1,054,575 |
| 2016-03-04 | 2016-03-02 | 0.174 | 4,945,000 | +40,000 | 0.54% | 860,430 |
| 2016-02-19 | 2016-02-17 | 0.191 | 4,905,000 | -20,000 | 0.54% | 936,855 |
| 2016-02-17 | 2016-02-15 | 0.198 | 4,925,000 | -200,000 | 0.54% | 975,150 |
| 2016-02-03 | 2016-02-01 | 0.165 | 5,125,000 | -100,000 | 0.56% | 845,625 |
| 2016-01-20 | 2016-01-18 | 0.182 | 5,225,000 | +140,000 | 0.57% | 950,950 |
| 2016-01-12 | 2016-01-08 | 0.227 | 5,085,000 | +200,000 | 0.56% | 1,154,295 |
| 2015-12-29 | 2015-12-24 | 0.249 | 4,885,000 | -180,000 | 0.53% | 1,216,365 |
| 2015-12-21 | 2015-12-17 | 0.240 | 5,065,000 | +80,000 | 0.55% | 1,215,600 |
| 2015-12-11 | 2015-12-09 | 0.245 | 4,985,000 | +160,000 | 0.54% | 1,221,325 |
| 2015-12-09 | 2015-12-07 | 0.270 | 4,825,000 | +300,000 | 0.53% | 1,302,750 |
| 2015-11-26 | 2015-11-24 | 0.248 | 4,525,000 | +60,000 | 0.49% | 1,122,200 |
| 2015-11-20 | 2015-11-18 | 0.275 | 4,465,000 | +60,000 | 0.49% | 1,227,875 |
| 2015-11-12 | 2015-11-10 | 0.260 | 4,405,000 | +40,000 | 0.48% | 1,145,300 |
| 2015-11-03 | 2015-10-30 | 0.300 | 4,365,000 | +160,000 | 0.48% | 1,309,500 |
| 2015-10-28 | 2015-10-26 | 0.295 | 4,205,000 | +280,000 | 0.46% | 1,240,475 |
| 2015-10-27 | 2015-10-23 | 0.330 | 3,925,000 | +320,000 | 0.43% | 1,295,250 |
| 2015-10-26 | 2015-10-22 | 0.335 | 3,605,000 | +140,000 | 0.39% | 1,207,675 |
| 2015-10-23 | 2015-10-20 | 0.300 | 3,465,000 | +180,000 | 0.38% | 1,039,500 |
| 2015-10-22 | 2015-10-19 | 0.310 | 3,285,000 | +80,000 | 0.36% | 1,018,350 |
| 2015-10-13 | 2015-10-09 | 0.224 | 3,205,000 | -140,000 | 0.35% | 717,920 |
| 2015-10-02 | 2015-09-29 | 0.230 | 3,345,000 | +140,000 | 0.37% | 769,350 |
| 2015-08-24 | 2015-08-20 | 0.255 | 3,205,000 | +240,000 | 0.35% | 817,275 |
| 2015-08-21 | 2015-08-19 | 0.265 | 2,965,000 | +20,000 | 0.32% | 785,725 |
| 2015-08-07 | 2015-08-05 | 0.335 | 2,945,000 | +20,000 | 0.32% | 986,575 |
| 2015-07-23 | 2015-07-21 | 0.430 | 2,925,000 | +20,000 | 0.32% | 1,257,750 |
| 2015-07-20 | 2015-07-16 | 0.460 | 2,905,000 | -180,000 | 0.32% | 1,336,300 |
| 2015-07-16 | 2015-07-14 | 0.510 | 3,085,000 | -200,000 | 0.34% | 1,573,350 |
| 2015-07-14 | 2015-07-10 | 0.395 | 3,285,000 | -340,000 | 0.36% | 1,297,575 |
| 2015-07-09 | 2015-07-07 | 0.305 | 3,625,000 | -100,000 | 0.40% | 1,105,625 |
| 2015-07-08 | 2015-07-06 | 0.320 | 3,725,000 | +60,000 | 0.41% | 1,192,000 |
| 2015-07-07 | 2015-07-03 | 0.320 | 3,665,000 | +200,000 | 0.40% | 1,172,800 |
| 2015-06-25 | 2015-06-23 | 0.455 | 3,465,000 | +160,000 | 0.38% | 1,576,575 |
| 2015-06-23 | 2015-06-19 | 0.500 | 3,305,000 | +20,000 | 0.36% | 1,652,500 |
| 2015-06-18 | 2015-06-16 | 0.550 | 3,285,000 | +40,000 | 0.36% | 1,806,750 |
| 2015-06-12 | 2015-06-10 | 0.510 | 3,245,000 | -140,000 | 0.35% | 1,654,950 |
| 2015-06-05 | 2015-06-03 | 0.640 | 3,385,000 | +460,000 | 0.37% | 2,166,400 |
| 2015-06-04 | 2015-06-02 | 0.680 | 2,925,000 | +1,100,000 | 0.32% | 1,989,000 |
| 2015-06-02 | 2015-05-29 | 0.680 | 1,825,000 | +160,000 | 0.20% | 1,241,000 |
| 2015-05-28 | 2015-05-26 | 0.680 | 1,665,000 | -100,000 | 0.18% | 1,132,200 |
| 2015-05-26 | 2015-05-21 | 0.700 | 1,765,000 | +60,000 | 0.19% | 1,235,500 |
| 2015-05-21 | 2015-05-19 | 0.730 | 1,705,000 | -300,000 | 0.19% | 1,244,650 |
| 2015-05-15 | 2015-05-13 | 0.600 | 2,005,000 | -300,000 | 0.22% | 1,203,000 |
| 2015-05-13 | 2015-05-11 | 0.670 | 2,305,000 | +40,000 | 0.25% | 1,544,350 |
| 2015-05-11 | 2015-05-07 | 0.670 | 2,265,000 | -100,000 | 0.25% | 1,517,550 |
| 2015-05-07 | 2015-05-05 | 0.780 | 2,365,000 | -360,000 | 0.26% | 1,844,700 |
| 2015-05-06 | 2015-05-04 | 0.830 | 2,725,000 | -180,000 | 0.30% | 2,261,750 |
| 2015-05-05 | 2015-04-30 | 0.790 | 2,905,000 | -100,000 | 0.32% | 2,294,950 |
| 2015-05-04 | 2015-04-29 | 0.580 | 3,005,000 | -800,000 | 0.33% | 1,742,900 |
| 2015-04-30 | 2015-04-28 | 0.475 | 3,805,000 | +340,000 | 0.42% | 1,807,375 |
| 2015-04-29 | 2015-04-27 | 0.330 | 3,465,000 | +320,000 | 0.38% | 1,143,450 |
| 2015-04-24 | 2015-04-22 | 0.325 | 3,145,000 | -180,000 | 0.34% | 1,022,125 |
| 2015-04-23 | 2015-04-21 | 0.325 | 3,325,000 | +480,000 | 0.36% | 1,080,625 |
| 2015-04-22 | 2015-04-20 | 0.310 | 2,845,000 | +560,000 | 0.31% | 881,950 |
| 2015-04-17 | 2015-04-15 | 0.310 | 2,285,000 | -1,000,000 | 0.25% | 708,350 |
| 2015-04-16 | 2015-04-14 | 0.350 | 3,285,000 | -800,000 | 0.36% | 1,149,750 |
| 2015-04-15 | 2015-04-13 | 0.355 | 4,085,000 | +100,000 | 0.45% | 1,450,175 |
| 2015-04-13 | 2015-04-09 | 0.300 | 3,985,000 | +480,000 | 0.44% | 1,195,500 |
| 2015-04-10 | 2015-04-08 | 0.290 | 3,505,000 | +80,000 | 0.38% | 1,016,450 |
| 2015-04-09 | 2015-04-02 | 0.220 | 3,425,000 | -920,000 | 0.37% | 753,500 |
| 2015-03-30 | 2015-03-26 | 0.193 | 4,345,000 | +160,000 | 0.47% | 838,585 |
| 2015-03-24 | 2015-03-20 | 0.163 | 4,185,000 | -600,000 | 0.46% | 682,155 |
| 2015-03-12 | 2015-03-10 | 0.170 | 4,785,000 | -600,000 | 0.52% | 813,450 |
| 2015-03-03 | 2015-02-27 | 0.173 | 5,385,000 | -20,000 | 0.59% | 931,605 |
| 2015-02-26 | 2015-02-24 | 0.175 | 5,405,000 | +820,000 | 0.59% | 945,875 |
| 2015-02-23 | 2015-02-16 | 0.137 | 4,585,000 | -192,500 | 0.50% | 628,145 |
| 2015-02-17 | 2015-02-13 | 0.137 | 4,777,500 | -20,000 | 0.52% | 654,518 |
| 2015-01-06 | 2015-01-02 | 0.113 | 4,797,500 | -360,000 | 0.52% | 542,118 |
| 2014-12-29 | 2014-12-22 | 0.100 | 5,157,500 | +800,000 | 0.56% | 515,750 |
| 2014-12-22 | 2014-12-18 | 0.131 | 4,357,500 | +1,557,500 | 0.48% | 570,832 |
| 2014-12-12 | 2014-12-10 | 0.132 | 2,800,000 | +5,000 | 0.76% | 369,600 |
| 2014-12-08 | 2014-12-04 | 0.135 | 2,795,000 | -10,000 | 0.76% | 377,325 |
| 2014-12-04 | 2014-12-02 | 0.155 | 2,805,000 | -20,000 | 0.77% | 434,775 |
| 2014-12-03 | 2014-12-01 | 0.153 | 2,825,000 | -30,000 | 0.77% | 432,225 |
| 2014-11-25 | 2014-11-21 | 0.160 | 2,855,000 | +500,000 | 0.78% | 456,800 |
| 2014-10-28 | 2014-10-24 | 0.145 | 2,355,000 | +25,000 | 0.64% | 341,475 |
| 2014-10-22 | 2014-10-20 | 0.177 | 2,330,000 | +100,000 | 0.64% | 412,410 |
| 2014-10-15 | 2014-10-13 | 0.170 | 2,230,000 | +1,160,000 | 0.61% | 379,100 |
| 2014-10-14 | 2014-10-10 | 0.333 | 1,070,000 | -1,060,000 | 0.29% | 356,636 |
| 2014-10-13 | 2014-10-09 | 0.326 | 2,130,000 | +704,906 | 0.58% | 694,020 |
| 2014-10-08 | 2014-10-06 | 0.281 | 1,425,094 | -63,561 | 0.58% | 400,440 |
| 2014-10-07 | 2014-10-03 | 0.277 | 1,488,655 | +66,906 | 0.61% | 411,625 |
| 2014-09-30 | 2014-09-26 | 0.306 | 1,421,749 | +281,005 | 0.58% | 435,625 |
| 2014-09-29 | 2014-09-25 | 0.306 | 1,140,744 | +441,578 | 0.47% | 349,525 |
| 2014-09-26 | 2014-09-24 | 0.306 | 699,166 | +394,744 | 0.29% | 214,225 |
| 2014-09-24 | 2014-09-22 | 0.508 | 304,422 | +3,346 | 0.12% | 154,700 |
| 2014-09-23 | 2014-09-19 | 0.523 | 301,076 | -20,072 | 0.12% | 157,500 |
| 2014-09-17 | 2014-09-15 | 0.486 | 321,148 | -120,430 | 0.13% | 156,000 |
| 2014-09-08 | 2014-09-04 | 0.478 | 441,578 | +40,143 | 0.18% | 211,200 |
| 2014-08-27 | 2014-08-25 | 0.448 | 401,435 | +53,525 | 0.16% | 180,000 |
| 2014-08-05 | 2014-08-01 | 0.501 | 347,910 | -30,108 | 0.14% | 174,200 |
| 2014-08-01 | 2014-07-30 | 0.478 | 378,018 | +30,108 | 0.15% | 180,800 |
| 2014-04-01 | 2014-03-28 | 0.516 | 347,910 | +86,977 | 0.14% | 179,400 |
| 2014-03-28 | 2014-03-26 | 0.538 | 260,933 | +30,108 | 0.11% | 140,400 |
| 2014-03-27 | 2014-03-25 | 0.553 | 230,825 | +16,726 | 0.09% | 127,650 |
| 2014-03-04 | 2014-02-28 | 0.478 | 214,099 | -123,775 | 0.09% | 102,400 |
| 2014-02-13 | 2014-02-11 | 0.448 | 337,874 | -70,252 | 0.14% | 151,500 |
| 2014-01-24 | 2014-01-22 | 0.381 | 408,126 | -23,417 | 0.17% | 155,550 |
| 2014-01-23 | 2014-01-21 | 0.411 | 431,543 | -46,834 | 0.18% | 177,375 |
| 2013-11-28 | 2013-11-26 | 0.426 | 478,377 | -83,632 | 0.20% | 203,775 |
| 2013-11-27 | 2013-11-25 | 0.448 | 562,009 | -110,395 | 0.23% | 252,000 |
| 2013-11-26 | 2013-11-22 | 0.501 | 672,404 | +6,691 | 0.27% | 336,675 |
| 2013-11-25 | 2013-11-21 | 0.463 | 665,713 | +307,767 | 0.27% | 308,450 |
| 2013-11-05 | 2013-11-01 | 0.538 | 357,946 | +13,381 | 0.15% | 192,600 |
| 2013-10-30 | 2013-10-28 | 0.538 | 344,565 | +3,345 | 0.14% | 185,400 |
| 2013-06-18 | 2013-06-14 | 0.852 | 341,220 | -3,345 | 0.14% | 290,700 |
| 2013-06-05 | 2013-06-03 | 0.680 | 344,565 | +123,776 | 0.14% | 234,325 |
| 2013-06-04 | 2013-05-31 | 0.762 | 220,789 | +46,834 | 0.09% | 168,300 |
| 2013-06-03 | 2013-05-30 | 0.792 | 173,955 | +93,668 | 0.07% | 137,800 |
| 2012-04-03 | 2012-03-30 | 0.747 | 80,287 | +10,036 | 0.03% | 60,000 |
| 2012-04-02 | 2012-03-29 | 0.762 | 70,251 | +6,690 | 0.03% | 53,550 |
| 2012-03-30 | 2012-03-28 | 0.777 | 63,561 | +6,691 | 0.03% | 49,400 |
| 2012-03-09 | 2012-03-07 | 0.852 | 56,870 | -23,417 | 0.02% | 48,450 |
| 2011-09-14 | 2011-09-09 | 0.986 | 80,287 | -6,691 | 0.03% | 79,200 |
| 2011-09-01 | 2011-08-30 | 0.986 | 86,978 | -6,690 | 0.04% | 85,800 |
| 2011-08-26 | 2011-08-24 | 1.001 | 93,668 | -3,345 | 0.04% | 93,800 |
| 2011-08-19 | 2011-08-17 | 1.001 | 97,013 | -6,691 | 0.04% | 97,150 |
| 2011-07-29 | 2011-07-27 | 1.031 | 103,704 | -26,762 | 0.04% | 106,950 |
| 2011-03-14 | 2011-03-10 | 1.510 | 130,466 | +56,870 | 0.05% | 196,949 |
| 2011-01-24 | 2011-01-20 | 1.390 | 73,596 | -6,691 | 0.03% | 102,299 |
| 2011-01-21 | 2011-01-19 | 1.196 | 80,287 | -33,453 | 0.03% | 96,000 |
| 2010-12-03 | 2010-12-01 | 1.136 | 113,740 | -40,143 | 0.05% | 129,200 |
| 2010-11-19 | 2010-11-17 | 1.151 | 153,883 | -36,799 | 0.06% | 177,100 |
| 2010-10-29 | 2010-10-27 | 0.957 | 190,682 | -53,524 | 0.08% | 182,400 |
| 2010-10-19 | 2010-10-15 | 1.001 | 244,206 | -3,346 | 0.10% | 244,550 |
| 2010-10-08 | 2010-10-06 | 1.001 | 247,552 | -23,417 | 0.10% | 247,900 |
| 2010-09-29 | 2010-09-27 | 1.046 | 270,969 | -46,834 | 0.11% | 283,500 |
| 2010-09-08 | 2010-09-06 | 1.046 | 317,803 | +33,453 | 0.13% | 332,500 |
| 2010-07-09 | 2010-07-07 | 1.046 | 284,350 | -3,345 | 0.12% | 297,500 |
| 2010-07-07 | 2010-07-05 | 1.046 | 287,695 | -3,345 | 0.12% | 301,000 |
| 2010-07-02 | 2010-06-29 | 1.076 | 291,040 | -6,691 | 0.12% | 313,200 |
| 2010-06-21 | 2010-06-17 | 1.091 | 297,731 | +33,453 | 0.12% | 324,850 |
| 2010-04-30 | 2010-04-28 | 1.405 | 264,278 | +66,906 | 0.11% | 371,300 |
| 2010-04-29 | 2010-04-27 | 1.106 | 197,372 | -66,906 | 0.08% | 218,300 |
| 2010-04-28 | 2010-04-26 | 1.181 | 264,278 | -16,726 | 0.11% | 312,050 |
| 2010-04-09 | 2010-04-07 | 1.046 | 281,004 | +6,690 | 0.12% | 293,999 |
| 2010-03-30 | 2010-03-26 | 1.091 | 274,314 | +13,381 | 0.11% | 299,300 |
| 2010-03-29 | 2010-03-25 | 1.166 | 260,933 | +3,346 | 0.11% | 304,200 |
| 2010-03-24 | 2010-03-22 | 1.106 | 257,587 | +80,287 | 0.11% | 284,900 |
| 2010-02-09 | 2010-02-05 | 0.852 | 177,300 | -13,382 | 0.07% | 151,050 |
| 2010-02-01 | 2010-01-28 | 0.882 | 190,682 | +66,906 | 0.08% | 168,150 |
| 2010-01-26 | 2010-01-22 | 0.822 | 123,776 | +16,727 | 0.05% | 101,750 |
| 2010-01-20 | 2010-01-18 | 1.091 | 107,049 | +13,381 | 0.04% | 116,800 |
| 2009-11-25 | 2009-11-23 | 0.972 | 93,668 | -10,036 | 0.04% | 91,000 |
| 2009-11-17 | 2009-11-13 | 1.001 | 103,704 | +10,036 | 0.04% | 103,850 |
| 2009-11-11 | 2009-11-09 | 1.046 | 93,668 | -43,489 | 0.04% | 98,000 |
| 2009-10-13 | 2009-10-09 | 0.807 | 137,157 | +33,453 | 0.06% | 110,700 |
| 2009-09-22 | 2009-09-18 | 0.747 | 103,704 | -63,561 | 0.04% | 77,500 |
| 2009-08-28 | 2009-08-26 | 0.747 | 167,265 | +36,799 | 0.07% | 125,000 |
| 2009-08-10 | 2009-08-06 | 0.897 | 130,466 | +26,762 | 0.05% | 117,000 |
| 2009-08-06 | 2009-08-04 | 0.852 | 103,704 | +16,726 | 0.04% | 88,350 |
| 2009-08-04 | 2009-07-31 | 0.852 | 86,978 | +63,561 | 0.04% | 74,100 |
| 2009-07-21 | 2009-07-17 | 0.762 | 23,417 | +23,417 | 0.01% | 17,850 |
| 2009-07-20 | 2009-07-16 | 0.762 | 0 | -6,691 | ||
| 2009-06-04 | 2009-06-02 | 0.807 | 6,691 | +6,691 | 0.00% | 5,400 |
| 2008-05-06 | 2008-05-02 | 2.825 | 0 | -86,978 | ||
| 2008-04-23 | 2008-04-21 | 2.915 | 86,978 | +66,906 | 0.04% | 253,501 |
| 2008-04-22 | 2008-04-18 | 2.900 | 20,072 | -13,381 | 0.01% | 58,201 |
| 2008-04-21 | 2008-04-17 | 2.900 | 33,453 | -30,108 | 0.01% | 97,000 |
| 2008-03-27 | 2008-03-25 | 2.870 | 63,561 | +63,561 | 0.03% | 182,401 |
| 2007-11-08 | 2007-11-06 | 2.421 | 0 | -3,345 | ||
| 2007-11-07 | 2007-11-05 | 2.451 | 3,345 | -3,346 | 0.00% | 8,199 |
| 2007-11-01 | 2007-10-30 | 2.511 | 6,691 | +6,691 | 0.00% | 16,801 |
| 2007-10-26 | 2007-10-24 | 2.690 | 0 | -33,453 | ||
| 2007-10-22 | 2007-10-17 | 2.391 | 33,453 | +6,691 | 0.01% | 80,000 |
| 2007-10-17 | 2007-10-15 | 2.436 | 26,762 | +10,036 | 0.01% | 65,199 |
| 2007-10-08 | 2007-10-04 | 2.616 | 16,726 | -10,036 | 0.01% | 43,749 |
| 2007-10-03 | 2007-09-28 | 2.690 | 26,762 | -3,346 | 0.01% | 71,999 |
| 2007-08-30 | 2007-08-28 | 2.003 | 30,108 | +13,382 | 0.01% | 60,301 |
| 2007-08-24 | 2007-08-22 | 1.913 | 16,726 | +6,690 | 0.01% | 31,999 |
| 2007-08-21 | 2007-08-17 | 1.943 | 10,036 | +3,345 | 0.00% | 19,500 |
| 2007-08-16 | 2007-08-14 | 2.152 | 6,691 | -86,977 | 0.00% | 14,401 |
| 2007-08-13 | 2007-08-09 | 1.943 | 93,668 | -3,345 | 0.04% | 182,000 |
| 2007-07-03 | 2007-06-28 | 1.046 | 97,013 | +3,345 | 0.04% | 101,500 |
| 2007-06-26 | 2007-06-22 | 1.226 | 93,668 | 0.04% | 114,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy