History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2025-10-13 | 2025-10-09 | 0.166 | 180,000 | +0 | 0.02% | 29,880 |
| 2025-10-10 | 2025-10-08 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2025-10-09 | 2025-10-06 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2025-10-08 | 2025-10-03 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-10-02 | 2025-09-29 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2025-09-30 | 2025-09-26 | 0.191 | 180,000 | +0 | 0.02% | 34,380 |
| 2025-09-29 | 2025-09-25 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2025-09-26 | 2025-09-24 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2025-09-25 | 2025-09-23 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2025-09-24 | 2025-09-22 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2025-09-23 | 2025-09-19 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2025-09-22 | 2025-09-18 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2025-09-19 | 2025-09-17 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2025-09-18 | 2025-09-16 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2025-09-17 | 2025-09-15 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2025-09-16 | 2025-09-12 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2025-09-15 | 2025-09-11 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2025-09-12 | 2025-09-10 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-09-11 | 2025-09-09 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2025-09-10 | 2025-09-08 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2025-09-09 | 2025-09-05 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2025-09-08 | 2025-09-04 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2025-09-05 | 2025-09-03 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2025-09-04 | 2025-09-02 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2025-09-03 | 2025-09-01 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2025-09-02 | 2025-08-29 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2025-09-01 | 2025-08-28 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2025-08-28 | 2025-08-26 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-08-27 | 2025-08-25 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-21 | 2025-08-19 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2025-08-18 | 2025-08-14 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2025-08-15 | 2025-08-13 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2025-08-14 | 2025-08-12 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2025-08-13 | 2025-08-11 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2025-08-12 | 2025-08-08 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-08-08 | 2025-08-06 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2025-08-07 | 2025-08-05 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2025-08-06 | 2025-08-04 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2025-08-05 | 2025-08-01 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2025-08-04 | 2025-07-31 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-01 | 2025-07-30 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-07-31 | 2025-07-29 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-07-30 | 2025-07-28 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-07-29 | 2025-07-25 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2025-07-28 | 2025-07-24 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-07-25 | 2025-07-23 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2025-07-24 | 2025-07-22 | 0.191 | 180,000 | +0 | 0.02% | 34,380 |
| 2025-07-23 | 2025-07-21 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2025-07-22 | 2025-07-18 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2025-07-21 | 2025-07-17 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2025-07-18 | 2025-07-16 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2025-07-17 | 2025-07-15 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2025-07-16 | 2025-07-14 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-07-15 | 2025-07-11 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-07-14 | 2025-07-10 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2025-07-11 | 2025-07-09 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2025-07-10 | 2025-07-08 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2025-07-09 | 2025-07-07 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2025-07-08 | 2025-07-04 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2025-07-07 | 2025-07-03 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2025-07-04 | 2025-07-02 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2025-07-03 | 2025-06-30 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2025-07-02 | 2025-06-27 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2025-06-26 | 2025-06-24 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2025-06-25 | 2025-06-23 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2025-06-24 | 2025-06-20 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-06-23 | 2025-06-19 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-06-20 | 2025-06-18 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-06-19 | 2025-06-17 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2025-06-18 | 2025-06-16 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-06-17 | 2025-06-13 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2025-06-16 | 2025-06-12 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2025-06-13 | 2025-06-11 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2025-06-12 | 2025-06-10 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2025-06-11 | 2025-06-09 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2025-06-10 | 2025-06-06 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2025-06-09 | 2025-06-05 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2025-06-06 | 2025-06-04 | 0.166 | 180,000 | +0 | 0.02% | 29,880 |
| 2025-06-05 | 2025-06-03 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2025-06-04 | 2025-06-02 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2025-06-03 | 2025-05-30 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2025-06-02 | 2025-05-29 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2025-05-30 | 2025-05-28 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2025-05-29 | 2025-05-27 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2025-05-28 | 2025-05-26 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2025-05-27 | 2025-05-23 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-05-26 | 2025-05-22 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2025-05-23 | 2025-05-21 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2025-05-15 | 2025-05-13 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2025-05-13 | 2025-05-09 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2025-05-12 | 2025-05-08 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2025-05-08 | 2025-05-06 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2025-05-07 | 2025-05-02 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2025-05-06 | 2025-04-30 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2025-05-02 | 2025-04-29 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2025-04-28 | 2025-04-24 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2025-04-25 | 2025-04-23 | 0.152 | 180,000 | +0 | 0.02% | 27,360 |
| 2025-04-24 | 2025-04-22 | 0.152 | 180,000 | +0 | 0.02% | 27,360 |
| 2025-04-23 | 2025-04-17 | 0.143 | 180,000 | +0 | 0.02% | 25,740 |
| 2025-04-22 | 2025-04-16 | 0.152 | 180,000 | +0 | 0.02% | 27,360 |
| 2025-04-17 | 2025-04-15 | 0.152 | 180,000 | +0 | 0.02% | 27,360 |
| 2025-04-16 | 2025-04-14 | 0.144 | 180,000 | +0 | 0.02% | 25,920 |
| 2025-04-15 | 2025-04-11 | 0.142 | 180,000 | +0 | 0.02% | 25,560 |
| 2025-04-14 | 2025-04-10 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2025-04-10 | 2025-04-08 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2025-04-09 | 2025-04-07 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2025-04-07 | 2025-04-02 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-04-02 | 2025-03-31 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2025-04-01 | 2025-03-28 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2025-03-31 | 2025-03-27 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2025-03-28 | 2025-03-26 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-03-27 | 2025-03-25 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2025-03-25 | 2025-03-21 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-03-24 | 2025-03-20 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2025-03-21 | 2025-03-19 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-03-20 | 2025-03-18 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2025-03-19 | 2025-03-17 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2025-03-18 | 2025-03-14 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2025-03-17 | 2025-03-13 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2025-03-14 | 2025-03-12 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2025-03-12 | 2025-03-10 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2025-03-11 | 2025-03-07 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2025-03-10 | 2025-03-06 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2025-03-07 | 2025-03-05 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2025-03-06 | 2025-03-04 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2025-03-04 | 2025-02-28 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-03-03 | 2025-02-27 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2025-02-28 | 2025-02-26 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2025-02-27 | 2025-02-25 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2025-02-26 | 2025-02-24 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2025-02-25 | 2025-02-21 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2025-02-24 | 2025-02-20 | 0.174 | 180,000 | +0 | 0.02% | 31,320 |
| 2025-02-21 | 2025-02-19 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-02-20 | 2025-02-18 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2025-02-19 | 2025-02-17 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-02-18 | 2025-02-14 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2025-02-14 | 2025-02-12 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2025-02-13 | 2025-02-11 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2025-02-12 | 2025-02-10 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2025-02-11 | 2025-02-07 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2025-02-10 | 2025-02-06 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2025-02-07 | 2025-02-05 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2025-02-06 | 2025-02-04 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2025-02-05 | 2025-02-03 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2025-02-03 | 2025-01-24 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2025-01-27 | 2025-01-23 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-01-24 | 2025-01-22 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2025-01-23 | 2025-01-21 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2025-01-22 | 2025-01-20 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2025-01-21 | 2025-01-17 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2025-01-20 | 2025-01-16 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2025-01-17 | 2025-01-15 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-01-16 | 2025-01-14 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2025-01-15 | 2025-01-13 | 0.196 | 180,000 | +0 | 0.02% | 35,280 |
| 2025-01-14 | 2025-01-10 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2025-01-13 | 2025-01-09 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2025-01-10 | 2025-01-08 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2025-01-09 | 2025-01-07 | 0.193 | 180,000 | +0 | 0.02% | 34,740 |
| 2025-01-08 | 2025-01-06 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2025-01-07 | 2025-01-03 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2025-01-06 | 2025-01-02 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2025-01-03 | 2024-12-31 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2025-01-02 | 2024-12-27 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-12-30 | 2024-12-24 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2024-12-27 | 2024-12-20 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2024-12-23 | 2024-12-19 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-12-20 | 2024-12-18 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2024-12-19 | 2024-12-17 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2024-12-18 | 2024-12-16 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-12-17 | 2024-12-13 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2024-12-16 | 2024-12-12 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2024-12-13 | 2024-12-11 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-12-12 | 2024-12-10 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-12-11 | 2024-12-09 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2024-12-10 | 2024-12-06 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-12-09 | 2024-12-05 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-12-06 | 2024-12-04 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-12-05 | 2024-12-03 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-12-04 | 2024-12-02 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-12-03 | 2024-11-29 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-12-02 | 2024-11-28 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2024-11-29 | 2024-11-27 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2024-11-28 | 2024-11-26 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-11-27 | 2024-11-25 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2024-11-26 | 2024-11-22 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-11-25 | 2024-11-21 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-11-22 | 2024-11-20 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-11-21 | 2024-11-19 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-11-20 | 2024-11-18 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-11-19 | 2024-11-15 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-11-18 | 2024-11-14 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-11-15 | 2024-11-13 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-11-14 | 2024-11-12 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2024-11-13 | 2024-11-11 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2024-11-12 | 2024-11-08 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2024-11-08 | 2024-11-06 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2024-11-07 | 2024-11-05 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-11-06 | 2024-11-04 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-11-05 | 2024-11-01 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2024-11-04 | 2024-10-31 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2024-11-01 | 2024-10-30 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2024-10-30 | 2024-10-28 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-10-29 | 2024-10-25 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-10-28 | 2024-10-24 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-10-25 | 2024-10-23 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-10-24 | 2024-10-22 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-10-23 | 2024-10-21 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-10-22 | 2024-10-18 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2024-10-21 | 2024-10-17 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-10-18 | 2024-10-16 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2024-10-17 | 2024-10-15 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2024-10-16 | 2024-10-14 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2024-10-15 | 2024-10-10 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2024-10-14 | 2024-10-09 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2024-10-10 | 2024-10-08 | 0.196 | 180,000 | +0 | 0.02% | 35,280 |
| 2024-10-09 | 2024-10-07 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2024-10-08 | 2024-10-04 | 0.209 | 180,000 | +0 | 0.02% | 37,620 |
| 2024-10-07 | 2024-10-03 | 0.193 | 180,000 | +0 | 0.02% | 34,740 |
| 2024-10-04 | 2024-10-02 | 0.204 | 180,000 | +0 | 0.02% | 36,720 |
| 2024-10-03 | 2024-09-30 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.121 | 180,000 | +0 | 0.02% | 21,780 |
| 2024-09-26 | 2024-09-24 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2024-09-24 | 2024-09-20 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2024-09-23 | 2024-09-19 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2024-09-13 | 2024-09-11 | 0.071 | 180,000 | +0 | 0.02% | 12,780 |
| 2024-09-12 | 2024-09-10 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-09-03 | 2024-08-30 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-30 | 2024-08-28 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-28 | 2024-08-26 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-26 | 2024-08-22 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-08-23 | 2024-08-21 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-08-22 | 2024-08-20 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-08-21 | 2024-08-19 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-08-20 | 2024-08-16 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-08-19 | 2024-08-15 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-08-16 | 2024-08-14 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-15 | 2024-08-13 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-13 | 2024-08-09 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-09 | 2024-08-07 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-07 | 2024-08-05 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-05 | 2024-08-01 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-02 | 2024-07-31 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-08-01 | 2024-07-30 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2024-07-31 | 2024-07-29 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2024-07-30 | 2024-07-26 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2024-07-26 | 2024-07-24 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-07-25 | 2024-07-23 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-07-24 | 2024-07-22 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-07-23 | 2024-07-19 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-07-22 | 2024-07-18 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2024-07-17 | 2024-07-15 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2024-07-16 | 2024-07-12 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2024-07-15 | 2024-07-11 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2024-07-12 | 2024-07-10 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2024-07-10 | 2024-07-08 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-07-08 | 2024-07-04 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-07-04 | 2024-07-02 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-07-03 | 2024-06-28 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-06-28 | 2024-06-26 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-06-27 | 2024-06-25 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2024-06-26 | 2024-06-24 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2024-06-25 | 2024-06-21 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-06-07 | 2024-06-05 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-06-06 | 2024-06-04 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-06-05 | 2024-06-03 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-06-04 | 2024-05-31 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-06-03 | 2024-05-30 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-31 | 2024-05-29 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-30 | 2024-05-28 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-29 | 2024-05-27 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-28 | 2024-05-24 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-27 | 2024-05-23 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-24 | 2024-05-22 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-23 | 2024-05-21 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-22 | 2024-05-20 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-21 | 2024-05-17 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-05-20 | 2024-05-16 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2024-05-17 | 2024-05-14 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2024-05-16 | 2024-05-13 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2024-05-14 | 2024-05-10 | 0.121 | 180,000 | +0 | 0.02% | 21,780 |
| 2024-05-13 | 2024-05-09 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2024-05-10 | 2024-05-08 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2024-05-09 | 2024-05-07 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2024-05-08 | 2024-05-06 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2024-05-07 | 2024-05-03 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2024-05-06 | 2024-05-02 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-05-03 | 2024-04-30 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2024-05-02 | 2024-04-29 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2024-04-30 | 2024-04-26 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2024-04-29 | 2024-04-25 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2024-04-26 | 2024-04-24 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-04-25 | 2024-04-23 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-04-24 | 2024-04-22 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-04-23 | 2024-04-19 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-04-22 | 2024-04-18 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-04-19 | 2024-04-17 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2024-04-18 | 2024-04-16 | 0.107 | 180,000 | +0 | 0.02% | 19,260 |
| 2024-04-17 | 2024-04-15 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2024-04-16 | 2024-04-12 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-04-15 | 2024-04-11 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-04-12 | 2024-04-10 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-04-11 | 2024-04-09 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-04-10 | 2024-04-08 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-04-09 | 2024-04-05 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-04-08 | 2024-04-03 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2024-04-05 | 2024-04-02 | 0.131 | 180,000 | +0 | 0.02% | 23,580 |
| 2024-04-03 | 2024-03-28 | 0.131 | 180,000 | +0 | 0.02% | 23,580 |
| 2024-04-02 | 2024-03-27 | 0.131 | 180,000 | +0 | 0.02% | 23,580 |
| 2024-03-28 | 2024-03-26 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-03-27 | 2024-03-25 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-03-26 | 2024-03-22 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-03-25 | 2024-03-21 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2024-03-22 | 2024-03-20 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2024-03-21 | 2024-03-19 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2024-03-20 | 2024-03-18 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2024-03-19 | 2024-03-15 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2024-03-18 | 2024-03-14 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2024-03-15 | 2024-03-13 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2024-03-14 | 2024-03-12 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2024-03-13 | 2024-03-11 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2024-03-12 | 2024-03-08 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2024-03-11 | 2024-03-07 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-03-08 | 2024-03-06 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-03-07 | 2024-03-05 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-03-06 | 2024-03-04 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-03-05 | 2024-03-01 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-03-04 | 2024-02-29 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-03-01 | 2024-02-28 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-02-29 | 2024-02-27 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-02-28 | 2024-02-26 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-02-27 | 2024-02-23 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-02-26 | 2024-02-22 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-02-23 | 2024-02-21 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2024-02-22 | 2024-02-20 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2024-02-21 | 2024-02-19 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2024-02-20 | 2024-02-16 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2024-02-19 | 2024-02-15 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2024-02-16 | 2024-02-14 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2024-02-15 | 2024-02-09 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2024-02-14 | 2024-02-07 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2024-02-08 | 2024-02-06 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2024-02-07 | 2024-02-05 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2024-02-06 | 2024-02-02 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2024-02-05 | 2024-02-01 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2024-02-02 | 2024-01-31 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-02-01 | 2024-01-30 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-31 | 2024-01-29 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-30 | 2024-01-26 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-29 | 2024-01-25 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-26 | 2024-01-24 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-25 | 2024-01-23 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-24 | 2024-01-22 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-23 | 2024-01-19 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-22 | 2024-01-18 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-19 | 2024-01-17 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-18 | 2024-01-16 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2024-01-17 | 2024-01-15 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-01-16 | 2024-01-12 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-01-15 | 2024-01-11 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-01-12 | 2024-01-10 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-01-11 | 2024-01-09 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-01-10 | 2024-01-08 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-01-09 | 2024-01-05 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-01-08 | 2024-01-04 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-01-05 | 2024-01-03 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2024-01-04 | 2024-01-02 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2024-01-03 | 2023-12-29 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2024-01-02 | 2023-12-28 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2023-12-29 | 2023-12-27 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2023-12-28 | 2023-12-22 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2023-12-27 | 2023-12-21 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2023-12-22 | 2023-12-20 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2023-12-21 | 2023-12-19 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-12-20 | 2023-12-18 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2023-12-19 | 2023-12-15 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-12-18 | 2023-12-14 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-12-15 | 2023-12-13 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2023-12-14 | 2023-12-12 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2023-12-13 | 2023-12-11 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2023-12-12 | 2023-12-08 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2023-12-11 | 2023-12-07 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2023-12-08 | 2023-12-06 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2023-12-07 | 2023-12-05 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2023-12-06 | 2023-12-04 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-12-05 | 2023-12-01 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-12-01 | 2023-11-29 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-11-30 | 2023-11-28 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2023-11-29 | 2023-11-27 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2023-11-28 | 2023-11-24 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2023-11-27 | 2023-11-23 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2023-11-24 | 2023-11-22 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-11-23 | 2023-11-21 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-11-22 | 2023-11-20 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-11-21 | 2023-11-17 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-11-20 | 2023-11-16 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-11-17 | 2023-11-15 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-11-16 | 2023-11-14 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-11-15 | 2023-11-13 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-11-14 | 2023-11-10 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-11-13 | 2023-11-09 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2023-11-10 | 2023-11-08 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2023-11-09 | 2023-11-07 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2023-11-08 | 2023-11-06 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-11-07 | 2023-11-03 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-11-06 | 2023-11-02 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-11-03 | 2023-11-01 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-11-02 | 2023-10-31 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-11-01 | 2023-10-30 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-10-31 | 2023-10-27 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-10-30 | 2023-10-26 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-10-27 | 2023-10-25 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-10-26 | 2023-10-24 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2023-10-25 | 2023-10-20 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-10-24 | 2023-10-19 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-10-20 | 2023-10-18 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2023-10-19 | 2023-10-17 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2023-10-18 | 2023-10-16 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2023-10-17 | 2023-10-13 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2023-10-16 | 2023-10-12 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-10-13 | 2023-10-11 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-10-12 | 2023-10-10 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-10-11 | 2023-10-09 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-10-10 | 2023-10-06 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-10-09 | 2023-10-05 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-10-06 | 2023-10-04 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-10-05 | 2023-10-03 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-10-04 | 2023-09-29 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2023-10-03 | 2023-09-28 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2023-09-29 | 2023-09-27 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2023-09-28 | 2023-09-26 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2023-09-27 | 2023-09-25 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-09-26 | 2023-09-22 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-09-25 | 2023-09-21 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-09-22 | 2023-09-20 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-21 | 2023-09-19 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-20 | 2023-09-18 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-09-18 | 2023-09-14 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-09-15 | 2023-09-13 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-09-14 | 2023-09-12 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-13 | 2023-09-11 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-12 | 2023-09-07 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-11 | 2023-09-06 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-09-07 | 2023-09-05 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2023-09-06 | 2023-09-04 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-09-05 | 2023-08-31 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2023-09-04 | 2023-08-30 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2023-08-31 | 2023-08-29 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-08-30 | 2023-08-28 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-08-29 | 2023-08-25 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2023-08-28 | 2023-08-24 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2023-08-25 | 2023-08-23 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2023-08-24 | 2023-08-22 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-08-23 | 2023-08-21 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-08-22 | 2023-08-18 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-08-21 | 2023-08-17 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-08-18 | 2023-08-16 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-08-17 | 2023-08-15 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-08-16 | 2023-08-14 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-08-15 | 2023-08-11 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2023-08-14 | 2023-08-10 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2023-08-11 | 2023-08-09 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2023-08-10 | 2023-08-08 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2023-08-09 | 2023-08-07 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-08-08 | 2023-08-04 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2023-08-07 | 2023-08-03 | 0.191 | 180,000 | +0 | 0.02% | 34,380 |
| 2023-08-04 | 2023-08-02 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-08-02 | 2023-07-31 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-08-01 | 2023-07-28 | 0.193 | 180,000 | +0 | 0.02% | 34,740 |
| 2023-07-31 | 2023-07-27 | 0.193 | 180,000 | +0 | 0.02% | 34,740 |
| 2023-07-28 | 2023-07-26 | 0.187 | 180,000 | +0 | 0.02% | 33,660 |
| 2023-07-27 | 2023-07-25 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-07-26 | 2023-07-24 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-07-25 | 2023-07-21 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-07-24 | 2023-07-20 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-07-21 | 2023-07-19 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-07-20 | 2023-07-18 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-07-19 | 2023-07-14 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-07-18 | 2023-07-13 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-07-14 | 2023-07-12 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-07-13 | 2023-07-11 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-07-12 | 2023-07-10 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-07-07 | 2023-07-05 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-07-06 | 2023-07-04 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-07-05 | 2023-07-03 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-07-04 | 2023-06-30 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-07-03 | 2023-06-29 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2023-06-30 | 2023-06-28 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2023-06-29 | 2023-06-27 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-06-28 | 2023-06-26 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-06-27 | 2023-06-23 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2023-06-26 | 2023-06-21 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-06-23 | 2023-06-20 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-06-15 | 2023-06-13 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2023-06-14 | 2023-06-12 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-06-13 | 2023-06-09 | 0.218 | 180,000 | +0 | 0.02% | 39,240 |
| 2023-06-12 | 2023-06-08 | 0.219 | 180,000 | +0 | 0.02% | 39,420 |
| 2023-06-09 | 2023-06-07 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2023-06-05 | 2023-06-01 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2023-06-02 | 2023-05-31 | 0.216 | 180,000 | +0 | 0.02% | 38,880 |
| 2023-06-01 | 2023-05-30 | 0.218 | 180,000 | +0 | 0.02% | 39,240 |
| 2023-05-31 | 2023-05-29 | 0.219 | 180,000 | +0 | 0.02% | 39,420 |
| 2023-05-30 | 2023-05-25 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2023-05-29 | 2023-05-24 | 0.219 | 180,000 | +0 | 0.02% | 39,420 |
| 2023-05-25 | 2023-05-23 | 0.219 | 180,000 | +0 | 0.02% | 39,420 |
| 2023-05-24 | 2023-05-22 | 0.219 | 180,000 | +0 | 0.02% | 39,420 |
| 2023-05-23 | 2023-05-19 | 0.217 | 180,000 | +0 | 0.02% | 39,060 |
| 2023-05-22 | 2023-05-18 | 0.210 | 180,000 | +0 | 0.02% | 37,800 |
| 2023-05-19 | 2023-05-17 | 0.210 | 180,000 | +0 | 0.02% | 37,800 |
| 2023-05-18 | 2023-05-16 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2023-05-17 | 2023-05-15 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2023-05-16 | 2023-05-12 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-05-15 | 2023-05-11 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-05-12 | 2023-05-10 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2023-05-11 | 2023-05-09 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2023-05-10 | 2023-05-08 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2023-05-09 | 2023-05-05 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2023-05-08 | 2023-05-04 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-05 | 2023-05-03 | 0.204 | 180,000 | +0 | 0.02% | 36,720 |
| 2023-05-04 | 2023-05-02 | 0.204 | 180,000 | +0 | 0.02% | 36,720 |
| 2023-05-03 | 2023-04-28 | 0.222 | 180,000 | +0 | 0.02% | 39,960 |
| 2023-05-02 | 2023-04-27 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2023-04-28 | 2023-04-26 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2023-04-27 | 2023-04-25 | 0.205 | 180,000 | +0 | 0.02% | 36,900 |
| 2023-04-26 | 2023-04-24 | 0.205 | 180,000 | +0 | 0.02% | 36,900 |
| 2023-04-25 | 2023-04-21 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2023-04-20 | 2023-04-18 | 0.220 | 180,000 | +0 | 0.02% | 39,600 |
| 2023-04-19 | 2023-04-17 | 0.238 | 180,000 | +0 | 0.02% | 42,840 |
| 2023-04-18 | 2023-04-14 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2023-04-17 | 2023-04-13 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2023-04-14 | 2023-04-12 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2023-04-13 | 2023-04-11 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2023-04-12 | 2023-04-06 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2023-04-11 | 2023-04-04 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2023-04-06 | 2023-04-03 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2023-04-04 | 2023-03-31 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2023-04-03 | 2023-03-30 | 0.245 | 180,000 | +0 | 0.02% | 44,100 |
| 2023-03-31 | 2023-03-29 | 0.245 | 180,000 | +0 | 0.02% | 44,100 |
| 2023-03-30 | 2023-03-28 | 0.241 | 180,000 | +0 | 0.02% | 43,380 |
| 2023-03-29 | 2023-03-27 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-03-28 | 2023-03-24 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-03-27 | 2023-03-23 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-03-24 | 2023-03-22 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-03-23 | 2023-03-21 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-03-22 | 2023-03-20 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-03-21 | 2023-03-17 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-03-20 | 2023-03-16 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-03-17 | 2023-03-15 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-03-16 | 2023-03-14 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-03-15 | 2023-03-13 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-03-14 | 2023-03-10 | 0.265 | 180,000 | +0 | 0.02% | 47,700 |
| 2023-03-13 | 2023-03-09 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-03-10 | 2023-03-08 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-03-09 | 2023-03-07 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-03-08 | 2023-03-06 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-03-07 | 2023-03-03 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-03-06 | 2023-03-02 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-03-03 | 2023-03-01 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-03-02 | 2023-02-28 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-03-01 | 2023-02-27 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-02-28 | 2023-02-24 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-02-27 | 2023-02-23 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-02-24 | 2023-02-22 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-02-23 | 2023-02-21 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-02-22 | 2023-02-20 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-02-21 | 2023-02-17 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-02-20 | 2023-02-16 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-02-17 | 2023-02-15 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-02-16 | 2023-02-14 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-02-15 | 2023-02-13 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-02-14 | 2023-02-10 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-02-13 | 2023-02-09 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-02-10 | 2023-02-08 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-02-09 | 2023-02-07 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-02-08 | 2023-02-06 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2023-02-07 | 2023-02-03 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-02-06 | 2023-02-02 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-02-03 | 2023-02-01 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-02-02 | 2023-01-31 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-02-01 | 2023-01-30 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-01-31 | 2023-01-27 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2023-01-30 | 2023-01-26 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-01-27 | 2023-01-20 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-01-26 | 2023-01-19 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-01-20 | 2023-01-18 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-01-19 | 2023-01-17 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-01-18 | 2023-01-16 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2023-01-17 | 2023-01-13 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2023-01-16 | 2023-01-12 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2023-01-13 | 2023-01-11 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2023-01-12 | 2023-01-10 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2023-01-11 | 2023-01-09 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-01-10 | 2023-01-06 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2023-01-09 | 2023-01-05 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-01-06 | 2023-01-04 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-01-05 | 2023-01-03 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-01-04 | 2022-12-30 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2023-01-03 | 2022-12-29 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-12-30 | 2022-12-28 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-12-29 | 2022-12-23 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-12-28 | 2022-12-22 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-12-23 | 2022-12-21 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-12-22 | 2022-12-20 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-12-21 | 2022-12-19 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-12-20 | 2022-12-16 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-12-19 | 2022-12-15 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-12-16 | 2022-12-14 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-12-15 | 2022-12-13 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-12-14 | 2022-12-12 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-12-13 | 2022-12-09 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-12-12 | 2022-12-08 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-12-09 | 2022-12-07 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-12-08 | 2022-12-06 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-12-05 | 2022-12-01 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-12-02 | 2022-11-30 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-12-01 | 2022-11-29 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-11-30 | 2022-11-28 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-11-29 | 2022-11-25 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-11-25 | 2022-11-23 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-11-24 | 2022-11-22 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-11-23 | 2022-11-21 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-11-22 | 2022-11-18 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-11-21 | 2022-11-17 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-11-18 | 2022-11-16 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-11-16 | 2022-11-14 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-11-15 | 2022-11-11 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-11-14 | 2022-11-10 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-11-11 | 2022-11-09 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-11-07 | 2022-11-03 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-11-04 | 2022-11-02 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-11-03 | 2022-11-01 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-11-02 | 2022-10-31 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-11-01 | 2022-10-28 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-10-31 | 2022-10-27 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-10-28 | 2022-10-26 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-10-27 | 2022-10-25 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-10-26 | 2022-10-24 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-10-25 | 2022-10-21 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-10-24 | 2022-10-20 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-10-21 | 2022-10-19 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-10-20 | 2022-10-18 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-10-19 | 2022-10-17 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-10-18 | 2022-10-14 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-10-17 | 2022-10-13 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-14 | 2022-10-12 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-10-13 | 2022-10-11 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-10-12 | 2022-10-10 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-11 | 2022-10-07 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-10 | 2022-10-06 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-07 | 2022-10-05 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-10-06 | 2022-10-03 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2022-10-05 | 2022-09-30 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-10-03 | 2022-09-29 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-09-30 | 2022-09-28 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-09-29 | 2022-09-27 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-09-28 | 2022-09-26 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-09-27 | 2022-09-23 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-09-26 | 2022-09-22 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-23 | 2022-09-21 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-09-22 | 2022-09-20 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-09-21 | 2022-09-19 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2022-09-20 | 2022-09-16 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-09-19 | 2022-09-15 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-09-16 | 2022-09-14 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-15 | 2022-09-13 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-09-14 | 2022-09-09 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-09-13 | 2022-09-08 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-09-09 | 2022-09-07 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-09-08 | 2022-09-06 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-09-07 | 2022-09-05 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-09-06 | 2022-09-02 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-09-05 | 2022-09-01 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-09-02 | 2022-08-31 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-09-01 | 2022-08-30 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-08-31 | 2022-08-29 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-08-30 | 2022-08-26 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-08-29 | 2022-08-25 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-08-26 | 2022-08-24 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-08-25 | 2022-08-23 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-08-24 | 2022-08-22 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-08-22 | 2022-08-18 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-08-19 | 2022-08-17 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-08-18 | 2022-08-16 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-08-17 | 2022-08-15 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-08-16 | 2022-08-12 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-08-15 | 2022-08-11 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-08-12 | 2022-08-10 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-08-11 | 2022-08-09 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-08-10 | 2022-08-08 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-08-09 | 2022-08-05 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-08-08 | 2022-08-04 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-08-05 | 2022-08-03 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-08-04 | 2022-08-02 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-08-03 | 2022-08-01 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-08-02 | 2022-07-29 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-08-01 | 2022-07-28 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-07-29 | 2022-07-27 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-07-28 | 2022-07-26 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-07-27 | 2022-07-25 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-07-26 | 2022-07-22 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-07-25 | 2022-07-21 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-07-22 | 2022-07-20 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-07-21 | 2022-07-19 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-07-20 | 2022-07-18 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-07-19 | 2022-07-15 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-07-18 | 2022-07-14 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-07-15 | 2022-07-13 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-07-14 | 2022-07-12 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-07-13 | 2022-07-11 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-07-12 | 2022-07-08 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-07-11 | 2022-07-07 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-07-08 | 2022-07-06 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-07-07 | 2022-07-05 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-07-06 | 2022-07-04 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-07-05 | 2022-06-30 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-07-04 | 2022-06-29 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-06-30 | 2022-06-28 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-06-29 | 2022-06-27 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2022-06-28 | 2022-06-24 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-06-27 | 2022-06-23 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-06-24 | 2022-06-22 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-06-23 | 2022-06-21 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-06-22 | 2022-06-20 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-06-21 | 2022-06-17 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-06-20 | 2022-06-16 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-06-17 | 2022-06-15 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-06-16 | 2022-06-14 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-06-15 | 2022-06-13 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-06-14 | 2022-06-10 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-06-13 | 2022-06-09 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-06-10 | 2022-06-08 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-06-09 | 2022-06-07 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-06-08 | 2022-06-06 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-06-07 | 2022-06-02 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-06-06 | 2022-06-01 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-06-02 | 2022-05-31 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-06-01 | 2022-05-30 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-05-31 | 2022-05-27 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-05-30 | 2022-05-26 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-05-27 | 2022-05-25 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-05-26 | 2022-05-24 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-05-25 | 2022-05-23 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-05-24 | 2022-05-20 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-05-23 | 2022-05-19 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-05-20 | 2022-05-18 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-05-19 | 2022-05-17 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-05-18 | 2022-05-16 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-05-17 | 2022-05-13 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-05-16 | 2022-05-12 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-05-12 | 2022-05-10 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-05-11 | 2022-05-06 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-05-10 | 2022-05-05 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-05-06 | 2022-05-04 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-05-05 | 2022-05-03 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-05-04 | 2022-04-29 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-05-03 | 2022-04-28 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2022-04-29 | 2022-04-27 | 0.340 | 180,000 | +0 | 0.02% | 61,200 |
| 2022-04-28 | 2022-04-26 | 0.345 | 180,000 | +0 | 0.02% | 62,100 |
| 2022-04-27 | 2022-04-25 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-04-26 | 2022-04-22 | 0.345 | 180,000 | +0 | 0.02% | 62,100 |
| 2022-04-25 | 2022-04-21 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-04-22 | 2022-04-20 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-04-21 | 2022-04-19 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2022-04-20 | 2022-04-14 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-04-19 | 2022-04-13 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-04-14 | 2022-04-12 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2022-04-13 | 2022-04-11 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-04-12 | 2022-04-08 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-04-11 | 2022-04-07 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2022-04-08 | 2022-04-06 | 0.355 | 180,000 | +0 | 0.02% | 63,900 |
| 2022-04-07 | 2022-04-04 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2022-04-06 | 2022-04-01 | 0.365 | 180,000 | +0 | 0.02% | 65,700 |
| 2022-04-04 | 2022-03-31 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2022-04-01 | 2022-03-30 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2022-03-31 | 2022-03-29 | 0.425 | 180,000 | +0 | 0.02% | 76,500 |
| 2022-03-30 | 2022-03-28 | 0.440 | 180,000 | +0 | 0.02% | 79,200 |
| 2022-03-29 | 2022-03-25 | 0.425 | 180,000 | +0 | 0.02% | 76,500 |
| 2022-03-28 | 2022-03-24 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2022-03-25 | 2022-03-23 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2022-03-24 | 2022-03-22 | 0.425 | 180,000 | +0 | 0.02% | 76,500 |
| 2022-03-23 | 2022-03-21 | 0.425 | 180,000 | +0 | 0.02% | 76,500 |
| 2022-03-22 | 2022-03-18 | 0.465 | 180,000 | +0 | 0.02% | 83,700 |
| 2022-03-21 | 2022-03-17 | 0.470 | 180,000 | +0 | 0.02% | 84,600 |
| 2022-03-18 | 2022-03-16 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2022-03-17 | 2022-03-15 | 0.345 | 180,000 | +0 | 0.02% | 62,100 |
| 2022-03-16 | 2022-03-14 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2022-03-15 | 2022-03-11 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-03-14 | 2022-03-10 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2022-03-11 | 2022-03-09 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-03-10 | 2022-03-08 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-03-09 | 2022-03-07 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-03-08 | 2022-03-04 | 0.360 | 180,000 | +0 | 0.02% | 64,800 |
| 2022-03-07 | 2022-03-03 | 0.350 | 180,000 | +0 | 0.02% | 63,000 |
| 2022-03-04 | 2022-03-02 | 0.345 | 180,000 | +0 | 0.02% | 62,100 |
| 2022-03-03 | 2022-03-01 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-03-02 | 2022-02-28 | 0.340 | 180,000 | +0 | 0.02% | 61,200 |
| 2022-03-01 | 2022-02-25 | 0.340 | 180,000 | +0 | 0.02% | 61,200 |
| 2022-02-28 | 2022-02-24 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2022-02-25 | 2022-02-23 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2022-02-24 | 2022-02-22 | 0.340 | 180,000 | +0 | 0.02% | 61,200 |
| 2022-02-23 | 2022-02-21 | 0.340 | 180,000 | +0 | 0.02% | 61,200 |
| 2022-02-22 | 2022-02-18 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-02-21 | 2022-02-17 | 0.340 | 180,000 | +0 | 0.02% | 61,200 |
| 2022-02-18 | 2022-02-16 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-02-17 | 2022-02-15 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2022-02-16 | 2022-02-14 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2022-02-15 | 2022-02-11 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-02-14 | 2022-02-10 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2022-02-11 | 2022-02-09 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2022-02-10 | 2022-02-08 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2022-02-09 | 2022-02-07 | 0.340 | 180,000 | +0 | 0.02% | 61,200 |
| 2022-02-08 | 2022-02-04 | 0.340 | 180,000 | +0 | 0.02% | 61,200 |
| 2022-02-07 | 2022-01-31 | 0.340 | 180,000 | +0 | 0.02% | 61,200 |
| 2022-02-04 | 2022-01-27 | 0.350 | 180,000 | +0 | 0.02% | 63,000 |
| 2022-01-28 | 2022-01-26 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2022-01-27 | 2022-01-25 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2022-01-26 | 2022-01-24 | 0.370 | 180,000 | +0 | 0.02% | 66,600 |
| 2022-01-25 | 2022-01-21 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2022-01-24 | 2022-01-20 | 0.365 | 180,000 | +0 | 0.02% | 65,700 |
| 2022-01-21 | 2022-01-19 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2022-01-20 | 2022-01-18 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2022-01-19 | 2022-01-17 | 0.355 | 180,000 | +0 | 0.02% | 63,900 |
| 2022-01-18 | 2022-01-14 | 0.355 | 180,000 | +0 | 0.02% | 63,900 |
| 2022-01-17 | 2022-01-13 | 0.360 | 180,000 | +0 | 0.02% | 64,800 |
| 2022-01-14 | 2022-01-12 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2022-01-13 | 2022-01-11 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2022-01-12 | 2022-01-10 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2022-01-11 | 2022-01-07 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2022-01-10 | 2022-01-06 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2022-01-07 | 2022-01-05 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2022-01-06 | 2022-01-04 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2022-01-05 | 2022-01-03 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2022-01-04 | 2021-12-31 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2022-01-03 | 2021-12-29 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2021-12-30 | 2021-12-28 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2021-12-29 | 2021-12-24 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2021-12-23 | 2021-12-21 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2021-12-22 | 2021-12-20 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2021-12-21 | 2021-12-17 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2021-12-20 | 2021-12-16 | 0.360 | 180,000 | +0 | 0.02% | 64,800 |
| 2021-12-17 | 2021-12-15 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2021-12-16 | 2021-12-14 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2021-12-15 | 2021-12-13 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2021-12-14 | 2021-12-10 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2021-12-13 | 2021-12-09 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2021-12-10 | 2021-12-08 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2021-12-09 | 2021-12-07 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2021-12-08 | 2021-12-06 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2021-12-07 | 2021-12-03 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2021-12-06 | 2021-12-02 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2021-12-03 | 2021-12-01 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2021-12-02 | 2021-11-30 | 0.425 | 180,000 | +0 | 0.02% | 76,500 |
| 2021-12-01 | 2021-11-29 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2021-11-30 | 2021-11-26 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2021-11-29 | 2021-11-25 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2021-11-26 | 2021-11-24 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2021-11-25 | 2021-11-23 | 0.455 | 180,000 | +0 | 0.02% | 81,900 |
| 2021-11-24 | 2021-11-22 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2021-11-23 | 2021-11-19 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2021-11-22 | 2021-11-18 | 0.465 | 180,000 | +0 | 0.02% | 83,700 |
| 2021-11-19 | 2021-11-17 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2021-11-18 | 2021-11-16 | 0.470 | 180,000 | +0 | 0.02% | 84,600 |
| 2021-11-17 | 2021-11-15 | 0.470 | 180,000 | +0 | 0.02% | 84,600 |
| 2021-11-16 | 2021-11-12 | 0.470 | 180,000 | +0 | 0.02% | 84,600 |
| 2021-11-15 | 2021-11-11 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2021-11-12 | 2021-11-10 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2021-11-11 | 2021-11-09 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2021-11-10 | 2021-11-08 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2021-11-09 | 2021-11-05 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2021-11-08 | 2021-11-04 | 0.455 | 180,000 | +0 | 0.02% | 81,900 |
| 2021-11-05 | 2021-11-03 | 0.455 | 180,000 | +0 | 0.02% | 81,900 |
| 2021-11-04 | 2021-11-02 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2021-11-03 | 2021-11-01 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2021-11-02 | 2021-10-29 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2021-11-01 | 2021-10-28 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2021-10-29 | 2021-10-27 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2021-10-28 | 2021-10-26 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2021-10-27 | 2021-10-25 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2021-10-26 | 2021-10-22 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2021-10-25 | 2021-10-21 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2021-10-22 | 2021-10-20 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2021-10-21 | 2021-10-19 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2021-10-20 | 2021-10-18 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2021-10-19 | 2021-10-15 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2021-10-18 | 2021-10-12 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2021-10-15 | 2021-10-11 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2021-10-12 | 2021-10-08 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2021-10-11 | 2021-10-07 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2021-10-08 | 2021-10-06 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2021-10-07 | 2021-10-05 | 0.495 | 180,000 | -580,000 | 0.02% | 89,100 |
| 2021-09-24 | 2021-09-21 | 0.475 | 760,000 | -220,000 | 0.08% | 361,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 980,000 | -20,000 | 0.10% | 490,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 1,000,000 | +840,000 | 0.10% | 510,000 |
| 2020-11-27 | 2020-11-25 | 0.500 | 160,000 | +20,000 | 0.02% | 80,000 |
| 2020-07-20 | 2020-07-16 | 0.670 | 140,000 | -20,000 | 0.01% | 93,800 |
| 2020-07-15 | 2020-07-13 | 0.770 | 160,000 | +20,000 | 0.02% | 123,200 |
| 2020-04-28 | 2020-04-24 | 0.980 | 140,000 | -100,000 | 0.01% | 137,200 |
| 2020-03-11 | 2020-03-09 | 1.380 | 240,000 | +100,000 | 0.02% | 331,200 |
| 2020-03-10 | 2020-03-06 | 1.250 | 140,000 | -100,000 | 0.01% | 175,000 |
| 2020-02-19 | 2020-02-17 | 1.300 | 240,000 | +100,000 | 0.02% | 312,000 |
| 2020-02-17 | 2020-02-13 | 1.320 | 140,000 | -80,000 | 0.01% | 184,800 |
| 2020-02-13 | 2020-02-11 | 1.160 | 220,000 | -20,000 | 0.02% | 255,200 |
| 2020-02-11 | 2020-02-07 | 1.260 | 240,000 | -20,000 | 0.02% | 302,400 |
| 2020-02-07 | 2020-02-05 | 1.370 | 260,000 | +100,000 | 0.03% | 356,200 |
| 2020-02-06 | 2020-02-04 | 1.570 | 160,000 | -80,000 | 0.02% | 251,200 |
| 2020-02-05 | 2020-02-03 | 0.970 | 240,000 | +60,000 | 0.02% | 232,800 |
| 2020-02-04 | 2020-01-31 | 1.930 | 180,000 | -20,000 | 0.02% | 347,400 |
| 2020-02-03 | 2020-01-30 | 2.100 | 200,000 | -20,000 | 0.02% | 420,000 |
| 2019-07-24 | 2019-07-22 | 0.130 | 220,000 | -20,000 | 0.02% | 28,600 |
| 2018-10-24 | 2018-10-22 | 0.182 | 240,000 | +20,000 | 0.02% | 43,680 |
| 2018-04-19 | 2018-04-17 | 0.305 | 220,000 | +140,000 | 0.02% | 67,100 |
| 2016-02-19 | 2016-02-17 | 0.191 | 80,000 | +40,000 | 0.01% | 15,280 |
| 2015-05-11 | 2015-05-07 | 0.670 | 40,000 | +20,000 | 0.00% | 26,800 |
| 2015-04-27 | 2015-04-23 | 0.325 | 20,000 | +20,000 | 0.00% | 6,500 |
| 2014-12-08 | 2014-12-04 | 0.135 | 0 | -100,000 | ||
| 2014-12-05 | 2014-12-03 | 0.153 | 100,000 | +100,000 | 0.03% | 15,300 |
| 2011-07-27 | 2011-07-25 | 1.031 | 0 | -3,345 | ||
| 2011-03-03 | 2011-03-01 | 1.794 | 3,345 | +3,345 | 0.00% | 5,999 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy