History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2025-10-13 | 2025-10-09 | 0.166 | 1,575,000 | +0 | 0.16% | 261,450 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-10-03 | 2025-09-30 | 0.183 | 1,575,000 | +0 | 0.16% | 288,225 |
| 2025-10-02 | 2025-09-29 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2025-09-30 | 2025-09-26 | 0.191 | 1,575,000 | +0 | 0.16% | 300,825 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2025-09-25 | 2025-09-23 | 0.159 | 1,575,000 | +0 | 0.16% | 250,425 |
| 2025-09-24 | 2025-09-22 | 0.159 | 1,575,000 | +0 | 0.16% | 250,425 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,575,000 | +0 | 0.16% | 248,850 |
| 2025-09-22 | 2025-09-18 | 0.158 | 1,575,000 | +0 | 0.16% | 248,850 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,575,000 | +0 | 0.16% | 248,850 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,575,000 | +0 | 0.16% | 250,425 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,575,000 | +0 | 0.16% | 240,975 |
| 2025-09-16 | 2025-09-12 | 0.164 | 1,575,000 | +0 | 0.16% | 258,300 |
| 2025-09-15 | 2025-09-11 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,575,000 | +0 | 0.16% | 269,325 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,575,000 | +0 | 0.16% | 269,325 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,575,000 | +0 | 0.16% | 269,325 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,575,000 | +0 | 0.16% | 269,325 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,575,000 | +0 | 0.16% | 269,325 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,575,000 | +0 | 0.16% | 270,900 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,575,000 | +0 | 0.16% | 270,900 |
| 2025-09-02 | 2025-08-29 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-08-29 | 2025-08-27 | 0.182 | 1,575,000 | +0 | 0.16% | 286,650 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,575,000 | +0 | 0.16% | 288,225 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,575,000 | +0 | 0.16% | 275,625 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-08-19 | 2025-08-15 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,575,000 | +0 | 0.16% | 256,725 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,575,000 | +0 | 0.16% | 256,725 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,575,000 | +0 | 0.16% | 253,575 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-08-08 | 2025-08-06 | 0.168 | 1,575,000 | +0 | 0.16% | 264,600 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-07-31 | 2025-07-29 | 0.183 | 1,575,000 | +0 | 0.16% | 288,225 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,575,000 | +0 | 0.16% | 288,225 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,575,000 | +0 | 0.16% | 307,125 |
| 2025-07-28 | 2025-07-24 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,575,000 | +0 | 0.16% | 286,650 |
| 2025-07-24 | 2025-07-22 | 0.191 | 1,575,000 | +0 | 0.16% | 300,825 |
| 2025-07-23 | 2025-07-21 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2025-07-22 | 2025-07-18 | 0.173 | 1,575,000 | +0 | 0.16% | 272,475 |
| 2025-07-21 | 2025-07-17 | 0.173 | 1,575,000 | +0 | 0.16% | 272,475 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,575,000 | +0 | 0.16% | 264,600 |
| 2025-07-17 | 2025-07-15 | 0.169 | 1,575,000 | +0 | 0.16% | 266,175 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-07-14 | 2025-07-10 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2025-07-11 | 2025-07-09 | 0.164 | 1,575,000 | +0 | 0.16% | 258,300 |
| 2025-07-10 | 2025-07-08 | 0.162 | 1,575,000 | +0 | 0.16% | 255,150 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,575,000 | +0 | 0.16% | 255,150 |
| 2025-07-08 | 2025-07-04 | 0.164 | 1,575,000 | +0 | 0.16% | 258,300 |
| 2025-07-07 | 2025-07-03 | 0.164 | 1,575,000 | +0 | 0.16% | 258,300 |
| 2025-07-04 | 2025-07-02 | 0.163 | 1,575,000 | +0 | 0.16% | 256,725 |
| 2025-07-03 | 2025-06-30 | 0.164 | 1,575,000 | +0 | 0.16% | 258,300 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,575,000 | +0 | 0.16% | 275,625 |
| 2025-06-30 | 2025-06-26 | 0.175 | 1,575,000 | +0 | 0.16% | 275,625 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,575,000 | +0 | 0.16% | 275,625 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2025-06-25 | 2025-06-23 | 0.182 | 1,575,000 | +0 | 0.16% | 286,650 |
| 2025-06-24 | 2025-06-20 | 0.183 | 1,575,000 | +0 | 0.16% | 288,225 |
| 2025-06-23 | 2025-06-19 | 0.183 | 1,575,000 | +0 | 0.16% | 288,225 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,575,000 | +0 | 0.16% | 288,225 |
| 2025-06-19 | 2025-06-17 | 0.181 | 1,575,000 | +0 | 0.16% | 285,075 |
| 2025-06-18 | 2025-06-16 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-06-17 | 2025-06-13 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2025-06-16 | 2025-06-12 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,575,000 | +0 | 0.16% | 264,600 |
| 2025-06-12 | 2025-06-10 | 0.169 | 1,575,000 | +0 | 0.16% | 266,175 |
| 2025-06-11 | 2025-06-09 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2025-06-10 | 2025-06-06 | 0.163 | 1,575,000 | +0 | 0.16% | 256,725 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,575,000 | +0 | 0.16% | 244,125 |
| 2025-06-06 | 2025-06-04 | 0.166 | 1,575,000 | +0 | 0.16% | 261,450 |
| 2025-06-05 | 2025-06-03 | 0.168 | 1,575,000 | +0 | 0.16% | 264,600 |
| 2025-06-04 | 2025-06-02 | 0.161 | 1,575,000 | +0 | 0.16% | 253,575 |
| 2025-06-03 | 2025-05-30 | 0.161 | 1,575,000 | +0 | 0.16% | 253,575 |
| 2025-06-02 | 2025-05-29 | 0.161 | 1,575,000 | +0 | 0.16% | 253,575 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2025-05-28 | 2025-05-26 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2025-05-20 | 2025-05-16 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2025-05-15 | 2025-05-13 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2025-05-14 | 2025-05-12 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2025-05-13 | 2025-05-09 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,575,000 | +0 | 0.16% | 236,250 |
| 2025-05-09 | 2025-05-07 | 0.151 | 1,575,000 | +0 | 0.16% | 237,825 |
| 2025-05-08 | 2025-05-06 | 0.151 | 1,575,000 | +0 | 0.16% | 237,825 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,575,000 | +0 | 0.16% | 237,825 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,575,000 | +0 | 0.16% | 237,825 |
| 2025-05-02 | 2025-04-29 | 0.150 | 1,575,000 | +0 | 0.16% | 236,250 |
| 2025-04-30 | 2025-04-28 | 0.150 | 1,575,000 | +0 | 0.16% | 236,250 |
| 2025-04-29 | 2025-04-25 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2025-04-28 | 2025-04-24 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2025-04-25 | 2025-04-23 | 0.152 | 1,575,000 | +0 | 0.16% | 239,400 |
| 2025-04-24 | 2025-04-22 | 0.152 | 1,575,000 | +0 | 0.16% | 239,400 |
| 2025-04-23 | 2025-04-17 | 0.143 | 1,575,000 | +0 | 0.16% | 225,225 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,575,000 | +0 | 0.16% | 239,400 |
| 2025-04-17 | 2025-04-15 | 0.152 | 1,575,000 | +0 | 0.16% | 239,400 |
| 2025-04-16 | 2025-04-14 | 0.144 | 1,575,000 | +0 | 0.16% | 226,800 |
| 2025-04-15 | 2025-04-11 | 0.142 | 1,575,000 | +0 | 0.16% | 223,650 |
| 2025-04-14 | 2025-04-10 | 0.140 | 1,575,000 | +0 | 0.16% | 220,500 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,575,000 | +0 | 0.16% | 228,375 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,575,000 | +0 | 0.16% | 248,850 |
| 2025-04-09 | 2025-04-07 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2025-04-08 | 2025-04-03 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-04-03 | 2025-04-01 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-04-02 | 2025-03-31 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2025-04-01 | 2025-03-28 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2025-03-31 | 2025-03-27 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2025-03-28 | 2025-03-26 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-03-26 | 2025-03-24 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2025-03-25 | 2025-03-21 | 0.183 | 1,575,000 | +0 | 0.16% | 288,225 |
| 2025-03-24 | 2025-03-20 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-03-20 | 2025-03-18 | 0.182 | 1,575,000 | +0 | 0.16% | 286,650 |
| 2025-03-19 | 2025-03-17 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2025-03-18 | 2025-03-14 | 0.171 | 1,575,000 | +0 | 0.16% | 269,325 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,575,000 | +0 | 0.16% | 269,325 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2025-03-12 | 2025-03-10 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2025-03-11 | 2025-03-07 | 0.168 | 1,575,000 | +0 | 0.16% | 264,600 |
| 2025-03-10 | 2025-03-06 | 0.172 | 1,575,000 | +0 | 0.16% | 270,900 |
| 2025-03-07 | 2025-03-05 | 0.177 | 1,575,000 | +0 | 0.16% | 278,775 |
| 2025-03-06 | 2025-03-04 | 0.175 | 1,575,000 | +0 | 0.16% | 275,625 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,575,000 | +0 | 0.16% | 275,625 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2025-03-03 | 2025-02-27 | 0.186 | 1,575,000 | +0 | 0.16% | 292,950 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,575,000 | +0 | 0.16% | 292,950 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,575,000 | +0 | 0.16% | 292,950 |
| 2025-02-26 | 2025-02-24 | 0.186 | 1,575,000 | +0 | 0.16% | 292,950 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,575,000 | +0 | 0.16% | 272,475 |
| 2025-02-24 | 2025-02-20 | 0.174 | 1,575,000 | +0 | 0.16% | 274,050 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,575,000 | +0 | 0.16% | 256,725 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-02-18 | 2025-02-14 | 0.175 | 1,575,000 | +0 | 0.16% | 275,625 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,575,000 | +0 | 0.16% | 299,250 |
| 2025-02-14 | 2025-02-12 | 0.192 | 1,575,000 | +0 | 0.16% | 302,400 |
| 2025-02-13 | 2025-02-11 | 0.192 | 1,575,000 | +0 | 0.16% | 302,400 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,575,000 | +0 | 0.16% | 302,400 |
| 2025-02-11 | 2025-02-07 | 0.194 | 1,575,000 | +0 | 0.16% | 305,550 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2025-02-07 | 2025-02-05 | 0.195 | 1,575,000 | +0 | 0.16% | 307,125 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,575,000 | +0 | 0.16% | 299,250 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,575,000 | +0 | 0.16% | 299,250 |
| 2025-02-03 | 2025-01-24 | 0.189 | 1,575,000 | +0 | 0.16% | 297,675 |
| 2025-01-27 | 2025-01-23 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2025-01-23 | 2025-01-21 | 0.194 | 1,575,000 | +0 | 0.16% | 305,550 |
| 2025-01-22 | 2025-01-20 | 0.177 | 1,575,000 | +0 | 0.16% | 278,775 |
| 2025-01-21 | 2025-01-17 | 0.186 | 1,575,000 | +0 | 0.16% | 292,950 |
| 2025-01-20 | 2025-01-16 | 0.186 | 1,575,000 | +0 | 0.16% | 292,950 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2025-01-16 | 2025-01-14 | 0.194 | 1,575,000 | +0 | 0.16% | 305,550 |
| 2025-01-15 | 2025-01-13 | 0.196 | 1,575,000 | +0 | 0.16% | 308,700 |
| 2025-01-14 | 2025-01-10 | 0.197 | 1,575,000 | +0 | 0.16% | 310,275 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2025-01-10 | 2025-01-08 | 0.194 | 1,575,000 | +0 | 0.16% | 305,550 |
| 2025-01-09 | 2025-01-07 | 0.193 | 1,575,000 | +0 | 0.16% | 303,975 |
| 2025-01-08 | 2025-01-06 | 0.197 | 1,575,000 | +0 | 0.16% | 310,275 |
| 2025-01-07 | 2025-01-03 | 0.195 | 1,575,000 | +0 | 0.16% | 307,125 |
| 2025-01-06 | 2025-01-02 | 0.197 | 1,575,000 | +0 | 0.16% | 310,275 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,575,000 | +0 | 0.16% | 299,250 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2024-12-23 | 2024-12-19 | 0.189 | 1,575,000 | +0 | 0.16% | 297,675 |
| 2024-12-20 | 2024-12-18 | 0.182 | 1,575,000 | +0 | 0.16% | 286,650 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,575,000 | +0 | 0.16% | 299,250 |
| 2024-12-17 | 2024-12-13 | 0.176 | 1,575,000 | +0 | 0.16% | 277,200 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2024-12-11 | 2024-12-09 | 0.182 | 1,575,000 | +0 | 0.16% | 286,650 |
| 2024-12-10 | 2024-12-06 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2024-12-09 | 2024-12-05 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2024-12-04 | 2024-12-02 | 0.184 | 1,575,000 | +0 | 0.16% | 289,800 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,575,000 | +0 | 0.16% | 275,625 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2024-11-28 | 2024-11-26 | 0.175 | 1,575,000 | +0 | 0.16% | 275,625 |
| 2024-11-27 | 2024-11-25 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2024-11-26 | 2024-11-22 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2024-11-25 | 2024-11-21 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2024-11-22 | 2024-11-20 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2024-11-21 | 2024-11-19 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2024-11-20 | 2024-11-18 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2024-11-19 | 2024-11-15 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2024-11-18 | 2024-11-14 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2024-11-15 | 2024-11-13 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2024-11-14 | 2024-11-12 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2024-11-13 | 2024-11-11 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2024-11-08 | 2024-11-06 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2024-11-06 | 2024-11-04 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2024-11-05 | 2024-11-01 | 0.155 | 1,575,000 | +0 | 0.16% | 244,125 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,575,000 | +0 | 0.16% | 244,125 |
| 2024-11-01 | 2024-10-30 | 0.155 | 1,575,000 | +0 | 0.16% | 244,125 |
| 2024-10-31 | 2024-10-29 | 0.154 | 1,575,000 | +0 | 0.16% | 242,550 |
| 2024-10-30 | 2024-10-28 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-10-29 | 2024-10-25 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-10-28 | 2024-10-24 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-10-25 | 2024-10-23 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-10-23 | 2024-10-21 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-10-22 | 2024-10-18 | 0.161 | 1,575,000 | +0 | 0.16% | 253,575 |
| 2024-10-21 | 2024-10-17 | 0.171 | 1,575,000 | +0 | 0.16% | 269,325 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,575,000 | +0 | 0.16% | 270,900 |
| 2024-10-17 | 2024-10-15 | 0.181 | 1,575,000 | +0 | 0.16% | 285,075 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,575,000 | +0 | 0.16% | 285,075 |
| 2024-10-15 | 2024-10-10 | 0.181 | 1,575,000 | +0 | 0.16% | 285,075 |
| 2024-10-14 | 2024-10-09 | 0.172 | 1,575,000 | +0 | 0.16% | 270,900 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,575,000 | +0 | 0.16% | 308,700 |
| 2024-10-09 | 2024-10-07 | 0.201 | 1,575,000 | +0 | 0.16% | 316,575 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,575,000 | +0 | 0.16% | 329,175 |
| 2024-10-07 | 2024-10-03 | 0.193 | 1,575,000 | +0 | 0.16% | 303,975 |
| 2024-10-04 | 2024-10-02 | 0.204 | 1,575,000 | +0 | 0.16% | 321,300 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,575,000 | +0 | 0.16% | 173,250 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,575,000 | +0 | 0.16% | 189,000 |
| 2024-09-30 | 2024-09-26 | 0.110 | 1,575,000 | +0 | 0.16% | 173,250 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,575,000 | +0 | 0.16% | 190,575 |
| 2024-09-26 | 2024-09-24 | 0.120 | 1,575,000 | +0 | 0.16% | 189,000 |
| 2024-09-25 | 2024-09-23 | 0.127 | 1,575,000 | +0 | 0.16% | 200,025 |
| 2024-09-24 | 2024-09-20 | 0.114 | 1,575,000 | +0 | 0.16% | 179,550 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-09-19 | 2024-09-16 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-09-16 | 2024-09-12 | 0.091 | 1,575,000 | +0 | 0.16% | 143,325 |
| 2024-09-13 | 2024-09-11 | 0.071 | 1,575,000 | +0 | 0.16% | 111,825 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-26 | 2024-08-22 | 0.093 | 1,575,000 | +0 | 0.16% | 146,475 |
| 2024-08-23 | 2024-08-21 | 0.093 | 1,575,000 | +0 | 0.16% | 146,475 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,575,000 | +0 | 0.16% | 146,475 |
| 2024-08-21 | 2024-08-19 | 0.093 | 1,575,000 | +0 | 0.16% | 146,475 |
| 2024-08-20 | 2024-08-16 | 0.093 | 1,575,000 | +0 | 0.16% | 146,475 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,575,000 | +0 | 0.16% | 144,900 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,575,000 | +0 | 0.16% | 138,600 |
| 2024-07-31 | 2024-07-29 | 0.089 | 1,575,000 | +0 | 0.16% | 140,175 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,575,000 | +0 | 0.16% | 126,000 |
| 2024-07-29 | 2024-07-25 | 0.079 | 1,575,000 | +0 | 0.16% | 124,425 |
| 2024-07-26 | 2024-07-24 | 0.086 | 1,575,000 | +0 | 0.16% | 135,450 |
| 2024-07-25 | 2024-07-23 | 0.086 | 1,575,000 | +0 | 0.16% | 135,450 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,575,000 | +0 | 0.16% | 135,450 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,575,000 | +0 | 0.16% | 133,875 |
| 2024-07-22 | 2024-07-18 | 0.085 | 1,575,000 | +0 | 0.16% | 133,875 |
| 2024-07-19 | 2024-07-17 | 0.085 | 1,575,000 | +0 | 0.16% | 133,875 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,575,000 | +0 | 0.16% | 127,575 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,575,000 | +0 | 0.16% | 127,575 |
| 2024-07-16 | 2024-07-12 | 0.081 | 1,575,000 | +0 | 0.16% | 127,575 |
| 2024-07-15 | 2024-07-11 | 0.080 | 1,575,000 | +0 | 0.16% | 126,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 1,575,000 | +0 | 0.16% | 126,000 |
| 2024-07-11 | 2024-07-09 | 0.080 | 1,575,000 | +0 | 0.16% | 126,000 |
| 2024-07-10 | 2024-07-08 | 0.080 | 1,575,000 | +0 | 0.16% | 126,000 |
| 2024-07-09 | 2024-07-05 | 0.086 | 1,575,000 | +0 | 0.16% | 135,450 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,575,000 | +0 | 0.16% | 141,750 |
| 2024-07-04 | 2024-07-02 | 0.096 | 1,575,000 | +0 | 0.16% | 151,200 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-07-02 | 2024-06-27 | 0.103 | 1,575,000 | +0 | 0.16% | 162,225 |
| 2024-06-28 | 2024-06-26 | 0.109 | 1,575,000 | +0 | 0.16% | 171,675 |
| 2024-06-27 | 2024-06-25 | 0.099 | 1,575,000 | +0 | 0.16% | 155,925 |
| 2024-06-26 | 2024-06-24 | 0.094 | 1,575,000 | +0 | 0.16% | 148,050 |
| 2024-06-25 | 2024-06-21 | 0.080 | 1,575,000 | +0 | 0.16% | 126,000 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-06-13 | 2024-06-11 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 1,575,000 | +0 | 0.16% | 157,500 |
| 2024-06-11 | 2024-06-06 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-06-07 | 2024-06-05 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-06-06 | 2024-06-04 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-06-05 | 2024-06-03 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-06-04 | 2024-05-31 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-06-03 | 2024-05-30 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-31 | 2024-05-29 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-30 | 2024-05-28 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-29 | 2024-05-27 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-28 | 2024-05-24 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-27 | 2024-05-23 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-24 | 2024-05-22 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-23 | 2024-05-21 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-22 | 2024-05-20 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-21 | 2024-05-17 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-05-20 | 2024-05-16 | 0.118 | 1,575,000 | +0 | 0.16% | 185,850 |
| 2024-05-17 | 2024-05-14 | 0.120 | 1,575,000 | +0 | 0.16% | 189,000 |
| 2024-05-16 | 2024-05-13 | 0.118 | 1,575,000 | +0 | 0.16% | 185,850 |
| 2024-05-14 | 2024-05-10 | 0.121 | 1,575,000 | +0 | 0.16% | 190,575 |
| 2024-05-13 | 2024-05-09 | 0.130 | 1,575,000 | +0 | 0.16% | 204,750 |
| 2024-05-10 | 2024-05-08 | 0.130 | 1,575,000 | +0 | 0.16% | 204,750 |
| 2024-05-09 | 2024-05-07 | 0.133 | 1,575,000 | +0 | 0.16% | 209,475 |
| 2024-05-08 | 2024-05-06 | 0.133 | 1,575,000 | +0 | 0.16% | 209,475 |
| 2024-05-07 | 2024-05-03 | 0.132 | 1,575,000 | +0 | 0.16% | 207,900 |
| 2024-05-06 | 2024-05-02 | 0.110 | 1,575,000 | +0 | 0.16% | 173,250 |
| 2024-05-03 | 2024-04-30 | 0.119 | 1,575,000 | +0 | 0.16% | 187,425 |
| 2024-05-02 | 2024-04-29 | 0.119 | 1,575,000 | +0 | 0.16% | 187,425 |
| 2024-04-30 | 2024-04-26 | 0.119 | 1,575,000 | +0 | 0.16% | 187,425 |
| 2024-04-29 | 2024-04-25 | 0.120 | 1,575,000 | +0 | 0.16% | 189,000 |
| 2024-04-26 | 2024-04-24 | 0.109 | 1,575,000 | +0 | 0.16% | 171,675 |
| 2024-04-25 | 2024-04-23 | 0.109 | 1,575,000 | +0 | 0.16% | 171,675 |
| 2024-04-24 | 2024-04-22 | 0.109 | 1,575,000 | +0 | 0.16% | 171,675 |
| 2024-04-23 | 2024-04-19 | 0.109 | 1,575,000 | +0 | 0.16% | 171,675 |
| 2024-04-22 | 2024-04-18 | 0.109 | 1,575,000 | +0 | 0.16% | 171,675 |
| 2024-04-19 | 2024-04-17 | 0.098 | 1,575,000 | +0 | 0.16% | 154,350 |
| 2024-04-18 | 2024-04-16 | 0.107 | 1,575,000 | +0 | 0.16% | 168,525 |
| 2024-04-17 | 2024-04-15 | 0.108 | 1,575,000 | +0 | 0.16% | 170,100 |
| 2024-04-16 | 2024-04-12 | 0.109 | 1,575,000 | +0 | 0.16% | 171,675 |
| 2024-04-15 | 2024-04-11 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-04-11 | 2024-04-09 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-04-10 | 2024-04-08 | 0.112 | 1,575,000 | +0 | 0.16% | 176,400 |
| 2024-04-09 | 2024-04-05 | 0.104 | 1,575,000 | +0 | 0.16% | 163,800 |
| 2024-04-08 | 2024-04-03 | 0.130 | 1,575,000 | +0 | 0.16% | 204,750 |
| 2024-04-05 | 2024-04-02 | 0.131 | 1,575,000 | +0 | 0.16% | 206,325 |
| 2024-04-03 | 2024-03-28 | 0.131 | 1,575,000 | +0 | 0.16% | 206,325 |
| 2024-04-02 | 2024-03-27 | 0.131 | 1,575,000 | +0 | 0.16% | 206,325 |
| 2024-03-28 | 2024-03-26 | 0.135 | 1,575,000 | +0 | 0.16% | 212,625 |
| 2024-03-27 | 2024-03-25 | 0.135 | 1,575,000 | +0 | 0.16% | 212,625 |
| 2024-03-26 | 2024-03-22 | 0.135 | 1,575,000 | +0 | 0.16% | 212,625 |
| 2024-03-25 | 2024-03-21 | 0.137 | 1,575,000 | +0 | 0.16% | 215,775 |
| 2024-03-22 | 2024-03-20 | 0.133 | 1,575,000 | +0 | 0.16% | 209,475 |
| 2024-03-21 | 2024-03-19 | 0.133 | 1,575,000 | +0 | 0.16% | 209,475 |
| 2024-03-20 | 2024-03-18 | 0.133 | 1,575,000 | +0 | 0.16% | 209,475 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,575,000 | +0 | 0.16% | 215,775 |
| 2024-03-18 | 2024-03-14 | 0.137 | 1,575,000 | +0 | 0.16% | 215,775 |
| 2024-03-15 | 2024-03-13 | 0.133 | 1,575,000 | +0 | 0.16% | 209,475 |
| 2024-03-14 | 2024-03-12 | 0.137 | 1,575,000 | +0 | 0.16% | 215,775 |
| 2024-03-13 | 2024-03-11 | 0.137 | 1,575,000 | +0 | 0.16% | 215,775 |
| 2024-03-12 | 2024-03-08 | 0.136 | 1,575,000 | +0 | 0.16% | 214,200 |
| 2024-03-11 | 2024-03-07 | 0.135 | 1,575,000 | +0 | 0.16% | 212,625 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,575,000 | +0 | 0.16% | 212,625 |
| 2024-03-07 | 2024-03-05 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-03-06 | 2024-03-04 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-03-05 | 2024-03-01 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-03-04 | 2024-02-29 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-03-01 | 2024-02-28 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-02-29 | 2024-02-27 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-02-28 | 2024-02-26 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-02-27 | 2024-02-23 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-02-26 | 2024-02-22 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-02-23 | 2024-02-21 | 0.141 | 1,575,000 | +0 | 0.16% | 222,075 |
| 2024-02-22 | 2024-02-20 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2024-02-21 | 2024-02-19 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2024-02-20 | 2024-02-16 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2024-02-19 | 2024-02-15 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2024-02-16 | 2024-02-14 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2024-02-15 | 2024-02-09 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2024-02-14 | 2024-02-07 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2024-02-08 | 2024-02-06 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2024-02-07 | 2024-02-05 | 0.148 | 1,575,000 | +0 | 0.16% | 233,100 |
| 2024-02-06 | 2024-02-02 | 0.155 | 1,575,000 | +0 | 0.16% | 244,125 |
| 2024-02-05 | 2024-02-01 | 0.155 | 1,575,000 | +0 | 0.16% | 244,125 |
| 2024-02-02 | 2024-01-31 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-02-01 | 2024-01-30 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-31 | 2024-01-29 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-30 | 2024-01-26 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-29 | 2024-01-25 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-26 | 2024-01-24 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-25 | 2024-01-23 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-24 | 2024-01-22 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-23 | 2024-01-19 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-22 | 2024-01-18 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-19 | 2024-01-17 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2024-01-18 | 2024-01-16 | 0.176 | 1,575,000 | +0 | 0.16% | 277,200 |
| 2024-01-17 | 2024-01-15 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-01-16 | 2024-01-12 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-01-15 | 2024-01-11 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-01-12 | 2024-01-10 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-01-11 | 2024-01-09 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-01-10 | 2024-01-08 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-01-09 | 2024-01-05 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-01-08 | 2024-01-04 | 0.156 | 1,575,000 | +0 | 0.16% | 245,700 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,575,000 | +0 | 0.16% | 228,375 |
| 2024-01-04 | 2024-01-02 | 0.138 | 1,575,000 | +0 | 0.16% | 217,350 |
| 2024-01-03 | 2023-12-29 | 0.138 | 1,575,000 | +0 | 0.16% | 217,350 |
| 2024-01-02 | 2023-12-28 | 0.138 | 1,575,000 | +0 | 0.16% | 217,350 |
| 2023-12-29 | 2023-12-27 | 0.130 | 1,575,000 | +0 | 0.16% | 204,750 |
| 2023-12-28 | 2023-12-22 | 0.130 | 1,575,000 | +0 | 0.16% | 204,750 |
| 2023-12-27 | 2023-12-21 | 0.130 | 1,575,000 | +0 | 0.16% | 204,750 |
| 2023-12-22 | 2023-12-20 | 0.134 | 1,575,000 | +0 | 0.16% | 211,050 |
| 2023-12-21 | 2023-12-19 | 0.153 | 1,575,000 | +0 | 0.16% | 240,975 |
| 2023-12-20 | 2023-12-18 | 0.151 | 1,575,000 | +0 | 0.16% | 237,825 |
| 2023-12-19 | 2023-12-15 | 0.153 | 1,575,000 | +0 | 0.16% | 240,975 |
| 2023-12-18 | 2023-12-14 | 0.153 | 1,575,000 | +0 | 0.16% | 240,975 |
| 2023-12-15 | 2023-12-13 | 0.154 | 1,575,000 | +0 | 0.16% | 242,550 |
| 2023-12-14 | 2023-12-12 | 0.154 | 1,575,000 | +0 | 0.16% | 242,550 |
| 2023-12-13 | 2023-12-11 | 0.138 | 1,575,000 | +0 | 0.16% | 217,350 |
| 2023-12-12 | 2023-12-08 | 0.138 | 1,575,000 | +0 | 0.16% | 217,350 |
| 2023-12-11 | 2023-12-07 | 0.138 | 1,575,000 | +0 | 0.16% | 217,350 |
| 2023-12-08 | 2023-12-06 | 0.138 | 1,575,000 | +0 | 0.16% | 217,350 |
| 2023-12-07 | 2023-12-05 | 0.132 | 1,575,000 | +0 | 0.16% | 207,900 |
| 2023-12-06 | 2023-12-04 | 0.147 | 1,575,000 | +0 | 0.16% | 231,525 |
| 2023-12-05 | 2023-12-01 | 0.150 | 1,575,000 | +0 | 0.16% | 236,250 |
| 2023-12-04 | 2023-11-30 | 0.150 | 1,575,000 | +0 | 0.16% | 236,250 |
| 2023-12-01 | 2023-11-29 | 0.150 | 1,575,000 | +0 | 0.16% | 236,250 |
| 2023-11-30 | 2023-11-28 | 0.154 | 1,575,000 | +0 | 0.16% | 242,550 |
| 2023-11-29 | 2023-11-27 | 0.154 | 1,575,000 | +0 | 0.16% | 242,550 |
| 2023-11-28 | 2023-11-24 | 0.154 | 1,575,000 | +0 | 0.16% | 242,550 |
| 2023-11-27 | 2023-11-23 | 0.153 | 1,575,000 | +0 | 0.16% | 240,975 |
| 2023-11-24 | 2023-11-22 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-11-23 | 2023-11-21 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-11-22 | 2023-11-20 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-11-20 | 2023-11-16 | 0.173 | 1,575,000 | +0 | 0.16% | 272,475 |
| 2023-11-17 | 2023-11-15 | 0.173 | 1,575,000 | +0 | 0.16% | 272,475 |
| 2023-11-16 | 2023-11-14 | 0.173 | 1,575,000 | +0 | 0.16% | 272,475 |
| 2023-11-15 | 2023-11-13 | 0.173 | 1,575,000 | +0 | 0.16% | 272,475 |
| 2023-11-14 | 2023-11-10 | 0.181 | 1,575,000 | +0 | 0.16% | 285,075 |
| 2023-11-13 | 2023-11-09 | 0.151 | 1,575,000 | +0 | 0.16% | 237,825 |
| 2023-11-10 | 2023-11-08 | 0.151 | 1,575,000 | +0 | 0.16% | 237,825 |
| 2023-11-09 | 2023-11-07 | 0.150 | 1,575,000 | +0 | 0.16% | 236,250 |
| 2023-11-08 | 2023-11-06 | 0.158 | 1,575,000 | +0 | 0.16% | 248,850 |
| 2023-11-07 | 2023-11-03 | 0.158 | 1,575,000 | +0 | 0.16% | 248,850 |
| 2023-11-06 | 2023-11-02 | 0.158 | 1,575,000 | +0 | 0.16% | 248,850 |
| 2023-11-03 | 2023-11-01 | 0.158 | 1,575,000 | +0 | 0.16% | 248,850 |
| 2023-11-02 | 2023-10-31 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-11-01 | 2023-10-30 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-10-31 | 2023-10-27 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-10-30 | 2023-10-26 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-10-27 | 2023-10-25 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-10-26 | 2023-10-24 | 0.139 | 1,575,000 | +0 | 0.16% | 218,925 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2023-10-24 | 2023-10-19 | 0.165 | 1,575,000 | +0 | 0.16% | 259,875 |
| 2023-10-20 | 2023-10-18 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2023-10-19 | 2023-10-17 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2023-10-18 | 2023-10-16 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2023-10-17 | 2023-10-13 | 0.167 | 1,575,000 | +0 | 0.16% | 263,025 |
| 2023-10-16 | 2023-10-12 | 0.169 | 1,575,000 | +0 | 0.16% | 266,175 |
| 2023-10-13 | 2023-10-11 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2023-10-11 | 2023-10-09 | 0.147 | 1,575,000 | +0 | 0.16% | 231,525 |
| 2023-10-10 | 2023-10-06 | 0.147 | 1,575,000 | +0 | 0.16% | 231,525 |
| 2023-10-09 | 2023-10-05 | 0.147 | 1,575,000 | +0 | 0.16% | 231,525 |
| 2023-10-06 | 2023-10-04 | 0.147 | 1,575,000 | +0 | 0.16% | 231,525 |
| 2023-10-05 | 2023-10-03 | 0.147 | 1,575,000 | +0 | 0.16% | 231,525 |
| 2023-10-04 | 2023-09-29 | 0.147 | 1,575,000 | +0 | 0.16% | 231,525 |
| 2023-10-03 | 2023-09-28 | 0.159 | 1,575,000 | +0 | 0.16% | 250,425 |
| 2023-09-29 | 2023-09-27 | 0.176 | 1,575,000 | +0 | 0.16% | 277,200 |
| 2023-09-28 | 2023-09-26 | 0.176 | 1,575,000 | +0 | 0.16% | 277,200 |
| 2023-09-27 | 2023-09-25 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2023-09-26 | 2023-09-22 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2023-09-25 | 2023-09-21 | 0.178 | 1,575,000 | +0 | 0.16% | 280,350 |
| 2023-09-22 | 2023-09-20 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2023-09-21 | 2023-09-19 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2023-09-20 | 2023-09-18 | 0.160 | 1,575,000 | +0 | 0.16% | 252,000 |
| 2023-09-19 | 2023-09-15 | 0.157 | 1,575,000 | +0 | 0.16% | 247,275 |
| 2023-09-18 | 2023-09-14 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2023-09-15 | 2023-09-13 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2023-09-14 | 2023-09-12 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2023-09-13 | 2023-09-11 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2023-09-12 | 2023-09-07 | 0.179 | 1,575,000 | +0 | 0.16% | 281,925 |
| 2023-09-11 | 2023-09-06 | 0.169 | 1,575,000 | +0 | 0.16% | 266,175 |
| 2023-09-07 | 2023-09-05 | 0.168 | 1,575,000 | +0 | 0.16% | 264,600 |
| 2023-09-06 | 2023-09-04 | 0.170 | 1,575,000 | +0 | 0.16% | 267,750 |
| 2023-09-05 | 2023-08-31 | 0.176 | 1,575,000 | +0 | 0.16% | 277,200 |
| 2023-09-04 | 2023-08-30 | 0.176 | 1,575,000 | +0 | 0.16% | 277,200 |
| 2023-08-31 | 2023-08-29 | 0.173 | 1,575,000 | +0 | 0.16% | 272,475 |
| 2023-08-30 | 2023-08-28 | 0.173 | 1,575,000 | +0 | 0.16% | 272,475 |
| 2023-08-29 | 2023-08-25 | 0.190 | 1,575,000 | +0 | 0.16% | 299,250 |
| 2023-08-28 | 2023-08-24 | 0.190 | 1,575,000 | +0 | 0.16% | 299,250 |
| 2023-08-25 | 2023-08-23 | 0.195 | 1,575,000 | +0 | 0.16% | 307,125 |
| 2023-08-24 | 2023-08-22 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-08-23 | 2023-08-21 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-08-22 | 2023-08-18 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-08-21 | 2023-08-17 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-08-18 | 2023-08-16 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-08-17 | 2023-08-15 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-08-16 | 2023-08-14 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-08-15 | 2023-08-11 | 0.195 | 1,575,000 | +0 | 0.16% | 307,125 |
| 2023-08-14 | 2023-08-10 | 0.197 | 1,575,000 | +0 | 0.16% | 310,275 |
| 2023-08-11 | 2023-08-09 | 0.197 | 1,575,000 | +0 | 0.16% | 310,275 |
| 2023-08-10 | 2023-08-08 | 0.188 | 1,575,000 | +0 | 0.16% | 296,100 |
| 2023-08-09 | 2023-08-07 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2023-08-08 | 2023-08-04 | 0.195 | 1,575,000 | +0 | 0.16% | 307,125 |
| 2023-08-07 | 2023-08-03 | 0.191 | 1,575,000 | +0 | 0.16% | 300,825 |
| 2023-08-04 | 2023-08-02 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2023-08-03 | 2023-08-01 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2023-08-02 | 2023-07-31 | 0.181 | 1,575,000 | +0 | 0.16% | 285,075 |
| 2023-08-01 | 2023-07-28 | 0.193 | 1,575,000 | +0 | 0.16% | 303,975 |
| 2023-07-31 | 2023-07-27 | 0.193 | 1,575,000 | +0 | 0.16% | 303,975 |
| 2023-07-28 | 2023-07-26 | 0.187 | 1,575,000 | +0 | 0.16% | 294,525 |
| 2023-07-27 | 2023-07-25 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2023-07-26 | 2023-07-24 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2023-07-25 | 2023-07-21 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2023-07-24 | 2023-07-20 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-07-21 | 2023-07-19 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-07-20 | 2023-07-18 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-07-19 | 2023-07-14 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-07-18 | 2023-07-13 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-07-14 | 2023-07-12 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-07-13 | 2023-07-11 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-07-12 | 2023-07-10 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-07-07 | 2023-07-05 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-07-06 | 2023-07-04 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-07-05 | 2023-07-03 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2023-07-04 | 2023-06-30 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2023-07-03 | 2023-06-29 | 0.182 | 1,575,000 | +0 | 0.16% | 286,650 |
| 2023-06-30 | 2023-06-28 | 0.182 | 1,575,000 | +0 | 0.16% | 286,650 |
| 2023-06-29 | 2023-06-27 | 0.181 | 1,575,000 | +0 | 0.16% | 285,075 |
| 2023-06-28 | 2023-06-26 | 0.181 | 1,575,000 | +0 | 0.16% | 285,075 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,575,000 | +0 | 0.16% | 299,250 |
| 2023-06-26 | 2023-06-21 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,575,000 | +0 | 0.16% | 299,250 |
| 2023-06-14 | 2023-06-12 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-06-13 | 2023-06-09 | 0.218 | 1,575,000 | +0 | 0.16% | 343,350 |
| 2023-06-12 | 2023-06-08 | 0.219 | 1,575,000 | +0 | 0.16% | 344,925 |
| 2023-06-09 | 2023-06-07 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 1,575,000 | +0 | 0.16% | 338,625 |
| 2023-06-05 | 2023-06-01 | 0.215 | 1,575,000 | +0 | 0.16% | 338,625 |
| 2023-06-02 | 2023-05-31 | 0.216 | 1,575,000 | +0 | 0.16% | 340,200 |
| 2023-06-01 | 2023-05-30 | 0.218 | 1,575,000 | +0 | 0.16% | 343,350 |
| 2023-05-31 | 2023-05-29 | 0.219 | 1,575,000 | +0 | 0.16% | 344,925 |
| 2023-05-30 | 2023-05-25 | 0.215 | 1,575,000 | +0 | 0.16% | 338,625 |
| 2023-05-29 | 2023-05-24 | 0.219 | 1,575,000 | +0 | 0.16% | 344,925 |
| 2023-05-25 | 2023-05-23 | 0.219 | 1,575,000 | +0 | 0.16% | 344,925 |
| 2023-05-24 | 2023-05-22 | 0.219 | 1,575,000 | +0 | 0.16% | 344,925 |
| 2023-05-23 | 2023-05-19 | 0.217 | 1,575,000 | +0 | 0.16% | 341,775 |
| 2023-05-22 | 2023-05-18 | 0.210 | 1,575,000 | +0 | 0.16% | 330,750 |
| 2023-05-19 | 2023-05-17 | 0.210 | 1,575,000 | +0 | 0.16% | 330,750 |
| 2023-05-18 | 2023-05-16 | 0.211 | 1,575,000 | +0 | 0.16% | 332,325 |
| 2023-05-17 | 2023-05-15 | 0.199 | 1,575,000 | +0 | 0.16% | 313,425 |
| 2023-05-16 | 2023-05-12 | 0.185 | 1,575,000 | +0 | 0.16% | 291,375 |
| 2023-05-15 | 2023-05-11 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-05-12 | 2023-05-10 | 0.194 | 1,575,000 | +0 | 0.16% | 305,550 |
| 2023-05-11 | 2023-05-09 | 0.195 | 1,575,000 | +0 | 0.16% | 307,125 |
| 2023-05-10 | 2023-05-08 | 0.195 | 1,575,000 | +0 | 0.16% | 307,125 |
| 2023-05-09 | 2023-05-05 | 0.195 | 1,575,000 | +0 | 0.16% | 307,125 |
| 2023-05-08 | 2023-05-04 | 0.180 | 1,575,000 | +0 | 0.16% | 283,500 |
| 2023-05-05 | 2023-05-03 | 0.204 | 1,575,000 | +0 | 0.16% | 321,300 |
| 2023-05-04 | 2023-05-02 | 0.204 | 1,575,000 | +0 | 0.16% | 321,300 |
| 2023-05-03 | 2023-04-28 | 0.222 | 1,575,000 | +0 | 0.16% | 349,650 |
| 2023-05-02 | 2023-04-27 | 0.225 | 1,575,000 | +0 | 0.16% | 354,375 |
| 2023-04-28 | 2023-04-26 | 0.225 | 1,575,000 | +0 | 0.16% | 354,375 |
| 2023-04-27 | 2023-04-25 | 0.205 | 1,575,000 | +0 | 0.16% | 322,875 |
| 2023-04-26 | 2023-04-24 | 0.205 | 1,575,000 | +0 | 0.16% | 322,875 |
| 2023-04-25 | 2023-04-21 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,575,000 | +0 | 0.16% | 315,000 |
| 2023-04-20 | 2023-04-18 | 0.220 | 1,575,000 | +0 | 0.16% | 346,500 |
| 2023-04-19 | 2023-04-17 | 0.238 | 1,575,000 | +0 | 0.16% | 374,850 |
| 2023-04-18 | 2023-04-14 | 0.248 | 1,575,000 | +0 | 0.16% | 390,600 |
| 2023-04-17 | 2023-04-13 | 0.248 | 1,575,000 | +0 | 0.16% | 390,600 |
| 2023-04-14 | 2023-04-12 | 0.248 | 1,575,000 | +0 | 0.16% | 390,600 |
| 2023-04-13 | 2023-04-11 | 0.248 | 1,575,000 | +0 | 0.16% | 390,600 |
| 2023-04-12 | 2023-04-06 | 0.248 | 1,575,000 | +0 | 0.16% | 390,600 |
| 2023-04-11 | 2023-04-04 | 0.248 | 1,575,000 | +0 | 0.16% | 390,600 |
| 2023-04-06 | 2023-04-03 | 0.248 | 1,575,000 | +0 | 0.16% | 390,600 |
| 2023-04-04 | 2023-03-31 | 0.248 | 1,575,000 | +0 | 0.16% | 390,600 |
| 2023-04-03 | 2023-03-30 | 0.245 | 1,575,000 | +0 | 0.16% | 385,875 |
| 2023-03-31 | 2023-03-29 | 0.245 | 1,575,000 | +0 | 0.16% | 385,875 |
| 2023-03-30 | 2023-03-28 | 0.241 | 1,575,000 | +0 | 0.16% | 379,575 |
| 2023-03-29 | 2023-03-27 | 0.260 | 1,575,000 | +0 | 0.16% | 409,500 |
| 2023-03-28 | 2023-03-24 | 0.260 | 1,575,000 | +0 | 0.16% | 409,500 |
| 2023-03-27 | 2023-03-23 | 0.260 | 1,575,000 | +0 | 0.16% | 409,500 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,575,000 | +0 | 0.16% | 409,500 |
| 2023-03-23 | 2023-03-21 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-03-14 | 2023-03-10 | 0.265 | 1,575,000 | +0 | 0.16% | 417,375 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-03-09 | 2023-03-07 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2023-03-03 | 2023-03-01 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-03-01 | 2023-02-27 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-02-28 | 2023-02-24 | 0.260 | 1,575,000 | +0 | 0.16% | 409,500 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-02-23 | 2023-02-21 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-02-22 | 2023-02-20 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-02-20 | 2023-02-16 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2023-02-17 | 2023-02-15 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-02-15 | 2023-02-13 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-02-13 | 2023-02-09 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-02-10 | 2023-02-08 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2023-02-07 | 2023-02-03 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-02-03 | 2023-02-01 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2023-02-02 | 2023-01-31 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2023-02-01 | 2023-01-30 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2023-01-31 | 2023-01-27 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-01-27 | 2023-01-20 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-01-26 | 2023-01-19 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2023-01-20 | 2023-01-18 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2023-01-19 | 2023-01-17 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-01-18 | 2023-01-16 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2023-01-17 | 2023-01-13 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2023-01-16 | 2023-01-12 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2023-01-12 | 2023-01-10 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2023-01-11 | 2023-01-09 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2023-01-06 | 2023-01-04 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-01-05 | 2023-01-03 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2023-01-04 | 2022-12-30 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2023-01-03 | 2022-12-29 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-12-29 | 2022-12-23 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-12-28 | 2022-12-22 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-12-23 | 2022-12-21 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-12-22 | 2022-12-20 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-12-21 | 2022-12-19 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-12-20 | 2022-12-16 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-12-19 | 2022-12-15 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-12-16 | 2022-12-14 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-12-15 | 2022-12-13 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-12-14 | 2022-12-12 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-12-13 | 2022-12-09 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-12-09 | 2022-12-07 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-12-05 | 2022-12-01 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-12-02 | 2022-11-30 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-12-01 | 2022-11-29 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-11-30 | 2022-11-28 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-11-29 | 2022-11-25 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-11-28 | 2022-11-24 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-11-24 | 2022-11-22 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-11-23 | 2022-11-21 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-11-22 | 2022-11-18 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-11-21 | 2022-11-17 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-11-18 | 2022-11-16 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-11-16 | 2022-11-14 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-11-14 | 2022-11-10 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-11-09 | 2022-11-07 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-11-07 | 2022-11-03 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2022-11-04 | 2022-11-02 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-11-03 | 2022-11-01 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2022-11-01 | 2022-10-28 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-10-28 | 2022-10-26 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-10-27 | 2022-10-25 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2022-10-26 | 2022-10-24 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2022-10-25 | 2022-10-21 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-10-24 | 2022-10-20 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-10-21 | 2022-10-19 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-10-20 | 2022-10-18 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-10-18 | 2022-10-14 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-10-14 | 2022-10-12 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-10-13 | 2022-10-11 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-10-10 | 2022-10-06 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-10-07 | 2022-10-05 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-10-03 | 2022-09-29 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2022-09-30 | 2022-09-28 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2022-09-29 | 2022-09-27 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-09-26 | 2022-09-22 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-09-23 | 2022-09-21 | 0.275 | 1,575,000 | +0 | 0.16% | 433,125 |
| 2022-09-22 | 2022-09-20 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-09-21 | 2022-09-19 | 0.270 | 1,575,000 | +0 | 0.16% | 425,250 |
| 2022-09-20 | 2022-09-16 | 0.280 | 1,575,000 | +0 | 0.16% | 441,000 |
| 2022-09-19 | 2022-09-15 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-09-16 | 2022-09-14 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-09-15 | 2022-09-13 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-09-07 | 2022-09-05 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-09-06 | 2022-09-02 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-09-05 | 2022-09-01 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-09-02 | 2022-08-31 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-09-01 | 2022-08-30 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-08-31 | 2022-08-29 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-08-30 | 2022-08-26 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-08-29 | 2022-08-25 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-08-26 | 2022-08-24 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-08-24 | 2022-08-22 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-08-23 | 2022-08-19 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-08-22 | 2022-08-18 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-08-19 | 2022-08-17 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-08-17 | 2022-08-15 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-08-16 | 2022-08-12 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-08-15 | 2022-08-11 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-08-12 | 2022-08-10 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-08-11 | 2022-08-09 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-08-10 | 2022-08-08 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-08-09 | 2022-08-05 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-08-08 | 2022-08-04 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-08-05 | 2022-08-03 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-08-04 | 2022-08-02 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-08-03 | 2022-08-01 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-08-01 | 2022-07-28 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-07-28 | 2022-07-26 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-07-27 | 2022-07-25 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-07-26 | 2022-07-22 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-07-25 | 2022-07-21 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-07-22 | 2022-07-20 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-07-21 | 2022-07-19 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-07-20 | 2022-07-18 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-07-18 | 2022-07-14 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-07-15 | 2022-07-13 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-07-14 | 2022-07-12 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-07-13 | 2022-07-11 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-07-12 | 2022-07-08 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-07-11 | 2022-07-07 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-07-07 | 2022-07-05 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-07-05 | 2022-06-30 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-07-04 | 2022-06-29 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-06-30 | 2022-06-28 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-06-29 | 2022-06-27 | 0.335 | 1,575,000 | +0 | 0.16% | 527,625 |
| 2022-06-28 | 2022-06-24 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-06-27 | 2022-06-23 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-06-24 | 2022-06-22 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-06-23 | 2022-06-21 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-06-22 | 2022-06-20 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-06-21 | 2022-06-17 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-06-20 | 2022-06-16 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-06-17 | 2022-06-15 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-06-16 | 2022-06-14 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-06-14 | 2022-06-10 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-06-13 | 2022-06-09 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-06-10 | 2022-06-08 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-06-09 | 2022-06-07 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-06-08 | 2022-06-06 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-06-07 | 2022-06-02 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-06-06 | 2022-06-01 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-06-02 | 2022-05-31 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-06-01 | 2022-05-30 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-05-31 | 2022-05-27 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-05-30 | 2022-05-26 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-05-27 | 2022-05-25 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-05-26 | 2022-05-24 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-05-25 | 2022-05-23 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-05-24 | 2022-05-20 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,575,000 | +0 | 0.16% | 448,875 |
| 2022-05-20 | 2022-05-18 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-05-19 | 2022-05-17 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-05-18 | 2022-05-16 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-05-17 | 2022-05-13 | 0.295 | 1,575,000 | +0 | 0.16% | 464,625 |
| 2022-05-16 | 2022-05-12 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-05-13 | 2022-05-11 | 0.300 | 1,575,000 | +0 | 0.16% | 472,500 |
| 2022-05-12 | 2022-05-10 | 0.290 | 1,575,000 | +0 | 0.16% | 456,750 |
| 2022-05-11 | 2022-05-06 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-05-10 | 2022-05-05 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-05-06 | 2022-05-04 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-05-05 | 2022-05-03 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-05-04 | 2022-04-29 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-05-03 | 2022-04-28 | 0.335 | 1,575,000 | +0 | 0.16% | 527,625 |
| 2022-04-29 | 2022-04-27 | 0.340 | 1,575,000 | +0 | 0.16% | 535,500 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,575,000 | +0 | 0.16% | 543,375 |
| 2022-04-27 | 2022-04-25 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-04-26 | 2022-04-22 | 0.345 | 1,575,000 | +0 | 0.16% | 543,375 |
| 2022-04-25 | 2022-04-21 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-04-22 | 2022-04-20 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-04-21 | 2022-04-19 | 0.335 | 1,575,000 | +0 | 0.16% | 527,625 |
| 2022-04-20 | 2022-04-14 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-04-19 | 2022-04-13 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-04-14 | 2022-04-12 | 0.335 | 1,575,000 | +0 | 0.16% | 527,625 |
| 2022-04-13 | 2022-04-11 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-04-12 | 2022-04-08 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-04-11 | 2022-04-07 | 0.335 | 1,575,000 | +0 | 0.16% | 527,625 |
| 2022-04-08 | 2022-04-06 | 0.355 | 1,575,000 | +0 | 0.16% | 559,125 |
| 2022-04-07 | 2022-04-04 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2022-04-06 | 2022-04-01 | 0.365 | 1,575,000 | +0 | 0.16% | 574,875 |
| 2022-04-04 | 2022-03-31 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2022-04-01 | 2022-03-30 | 0.385 | 1,575,000 | +0 | 0.16% | 606,375 |
| 2022-03-31 | 2022-03-29 | 0.425 | 1,575,000 | +0 | 0.16% | 669,375 |
| 2022-03-30 | 2022-03-28 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2022-03-29 | 2022-03-25 | 0.425 | 1,575,000 | +0 | 0.16% | 669,375 |
| 2022-03-28 | 2022-03-24 | 0.445 | 1,575,000 | +0 | 0.16% | 700,875 |
| 2022-03-25 | 2022-03-23 | 0.445 | 1,575,000 | +0 | 0.16% | 700,875 |
| 2022-03-24 | 2022-03-22 | 0.425 | 1,575,000 | +0 | 0.16% | 669,375 |
| 2022-03-23 | 2022-03-21 | 0.425 | 1,575,000 | +0 | 0.16% | 669,375 |
| 2022-03-22 | 2022-03-18 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2022-03-21 | 2022-03-17 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2022-03-17 | 2022-03-15 | 0.345 | 1,575,000 | +0 | 0.16% | 543,375 |
| 2022-03-16 | 2022-03-14 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2022-03-15 | 2022-03-11 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-03-14 | 2022-03-10 | 0.335 | 1,575,000 | +0 | 0.16% | 527,625 |
| 2022-03-11 | 2022-03-09 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-03-10 | 2022-03-08 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-03-09 | 2022-03-07 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-03-08 | 2022-03-04 | 0.360 | 1,575,000 | +0 | 0.16% | 567,000 |
| 2022-03-07 | 2022-03-03 | 0.350 | 1,575,000 | +0 | 0.16% | 551,250 |
| 2022-03-04 | 2022-03-02 | 0.345 | 1,575,000 | +0 | 0.16% | 543,375 |
| 2022-03-03 | 2022-03-01 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-03-02 | 2022-02-28 | 0.340 | 1,575,000 | +0 | 0.16% | 535,500 |
| 2022-03-01 | 2022-02-25 | 0.340 | 1,575,000 | +0 | 0.16% | 535,500 |
| 2022-02-28 | 2022-02-24 | 0.310 | 1,575,000 | +0 | 0.16% | 488,250 |
| 2022-02-25 | 2022-02-23 | 0.335 | 1,575,000 | +0 | 0.16% | 527,625 |
| 2022-02-24 | 2022-02-22 | 0.340 | 1,575,000 | +0 | 0.16% | 535,500 |
| 2022-02-23 | 2022-02-21 | 0.340 | 1,575,000 | +0 | 0.16% | 535,500 |
| 2022-02-22 | 2022-02-18 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-02-21 | 2022-02-17 | 0.340 | 1,575,000 | +0 | 0.16% | 535,500 |
| 2022-02-18 | 2022-02-16 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,575,000 | +0 | 0.16% | 480,375 |
| 2022-02-16 | 2022-02-14 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-02-14 | 2022-02-10 | 0.320 | 1,575,000 | +0 | 0.16% | 504,000 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,575,000 | +0 | 0.16% | 496,125 |
| 2022-02-10 | 2022-02-08 | 0.325 | 1,575,000 | +0 | 0.16% | 511,875 |
| 2022-02-09 | 2022-02-07 | 0.340 | 1,575,000 | +0 | 0.16% | 535,500 |
| 2022-02-08 | 2022-02-04 | 0.340 | 1,575,000 | +0 | 0.16% | 535,500 |
| 2022-02-07 | 2022-01-31 | 0.340 | 1,575,000 | +0 | 0.16% | 535,500 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,575,000 | +0 | 0.16% | 551,250 |
| 2022-01-28 | 2022-01-26 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2022-01-27 | 2022-01-25 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2022-01-26 | 2022-01-24 | 0.370 | 1,575,000 | +0 | 0.16% | 582,750 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2022-01-24 | 2022-01-20 | 0.365 | 1,575,000 | +0 | 0.16% | 574,875 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2022-01-20 | 2022-01-18 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2022-01-19 | 2022-01-17 | 0.355 | 1,575,000 | +0 | 0.16% | 559,125 |
| 2022-01-18 | 2022-01-14 | 0.355 | 1,575,000 | +0 | 0.16% | 559,125 |
| 2022-01-17 | 2022-01-13 | 0.360 | 1,575,000 | +0 | 0.16% | 567,000 |
| 2022-01-14 | 2022-01-12 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2022-01-13 | 2022-01-11 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2022-01-12 | 2022-01-10 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2022-01-06 | 2022-01-04 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2022-01-04 | 2021-12-31 | 0.385 | 1,575,000 | +0 | 0.16% | 606,375 |
| 2022-01-03 | 2021-12-29 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2021-12-30 | 2021-12-28 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-12-29 | 2021-12-24 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-12-23 | 2021-12-21 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2021-12-21 | 2021-12-17 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-12-20 | 2021-12-16 | 0.360 | 1,575,000 | +0 | 0.16% | 567,000 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2021-12-16 | 2021-12-14 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-12-15 | 2021-12-13 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-12-14 | 2021-12-10 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-12-10 | 2021-12-08 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-12-09 | 2021-12-07 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-12-08 | 2021-12-06 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-12-07 | 2021-12-03 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-12-06 | 2021-12-02 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-12-03 | 2021-12-01 | 0.420 | 1,575,000 | +0 | 0.16% | 661,500 |
| 2021-12-02 | 2021-11-30 | 0.425 | 1,575,000 | +0 | 0.16% | 669,375 |
| 2021-12-01 | 2021-11-29 | 0.430 | 1,575,000 | +0 | 0.16% | 677,250 |
| 2021-11-30 | 2021-11-26 | 0.435 | 1,575,000 | +0 | 0.16% | 685,125 |
| 2021-11-29 | 2021-11-25 | 0.435 | 1,575,000 | +0 | 0.16% | 685,125 |
| 2021-11-26 | 2021-11-24 | 0.450 | 1,575,000 | +0 | 0.16% | 708,750 |
| 2021-11-25 | 2021-11-23 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-11-24 | 2021-11-22 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-11-23 | 2021-11-19 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-11-22 | 2021-11-18 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2021-11-19 | 2021-11-17 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-11-18 | 2021-11-16 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-11-17 | 2021-11-15 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-11-16 | 2021-11-12 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-11-15 | 2021-11-11 | 0.485 | 1,575,000 | +0 | 0.16% | 763,875 |
| 2021-11-12 | 2021-11-10 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-11-11 | 2021-11-09 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-11-10 | 2021-11-08 | 0.485 | 1,575,000 | +0 | 0.16% | 763,875 |
| 2021-11-09 | 2021-11-05 | 0.445 | 1,575,000 | +0 | 0.16% | 700,875 |
| 2021-11-08 | 2021-11-04 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-11-05 | 2021-11-03 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-11-04 | 2021-11-02 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-11-03 | 2021-11-01 | 0.485 | 1,575,000 | +0 | 0.16% | 763,875 |
| 2021-11-02 | 2021-10-29 | 0.485 | 1,575,000 | +0 | 0.16% | 763,875 |
| 2021-11-01 | 2021-10-28 | 0.485 | 1,575,000 | +0 | 0.16% | 763,875 |
| 2021-10-29 | 2021-10-27 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-10-28 | 2021-10-26 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-10-27 | 2021-10-25 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-10-26 | 2021-10-22 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-10-25 | 2021-10-21 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-10-22 | 2021-10-20 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-10-21 | 2021-10-19 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-10-20 | 2021-10-18 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-10-19 | 2021-10-15 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-10-18 | 2021-10-12 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2021-10-15 | 2021-10-11 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2021-10-12 | 2021-10-08 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2021-10-11 | 2021-10-07 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-10-08 | 2021-10-06 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2021-10-07 | 2021-10-05 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2021-10-06 | 2021-10-04 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2021-10-04 | 2021-09-29 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2021-09-30 | 2021-09-28 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2021-09-29 | 2021-09-27 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-09-28 | 2021-09-24 | 0.485 | 1,575,000 | +0 | 0.16% | 763,875 |
| 2021-09-27 | 2021-09-23 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2021-09-24 | 2021-09-21 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-09-23 | 2021-09-20 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2021-09-21 | 2021-09-17 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2021-09-20 | 2021-09-16 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2021-09-17 | 2021-09-15 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2021-09-16 | 2021-09-14 | 0.520 | 1,575,000 | +0 | 0.16% | 819,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2021-09-14 | 2021-09-10 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2021-09-13 | 2021-09-09 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-09-10 | 2021-09-08 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-09-09 | 2021-09-07 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-09-07 | 2021-09-03 | 0.385 | 1,575,000 | +0 | 0.16% | 606,375 |
| 2021-09-06 | 2021-09-02 | 0.385 | 1,575,000 | +0 | 0.16% | 606,375 |
| 2021-09-03 | 2021-09-01 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2021-09-01 | 2021-08-30 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-08-31 | 2021-08-27 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-08-30 | 2021-08-26 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-08-27 | 2021-08-25 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-08-26 | 2021-08-24 | 0.405 | 1,575,000 | +0 | 0.16% | 637,875 |
| 2021-08-25 | 2021-08-23 | 0.385 | 1,575,000 | +0 | 0.16% | 606,375 |
| 2021-08-24 | 2021-08-20 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2021-08-23 | 2021-08-19 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2021-08-18 | 2021-08-16 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-08-17 | 2021-08-13 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-08-16 | 2021-08-12 | 0.385 | 1,575,000 | +0 | 0.16% | 606,375 |
| 2021-08-13 | 2021-08-11 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2021-08-12 | 2021-08-10 | 0.385 | 1,575,000 | +0 | 0.16% | 606,375 |
| 2021-08-11 | 2021-08-09 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2021-08-10 | 2021-08-06 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-08-09 | 2021-08-05 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2021-08-06 | 2021-08-04 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2021-08-05 | 2021-08-03 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-08-04 | 2021-08-02 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-08-03 | 2021-07-30 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2021-08-02 | 2021-07-29 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-07-27 | 2021-07-23 | 0.405 | 1,575,000 | +0 | 0.16% | 637,875 |
| 2021-07-26 | 2021-07-22 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-07-23 | 2021-07-21 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-07-22 | 2021-07-20 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-07-21 | 2021-07-19 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-07-20 | 2021-07-16 | 0.405 | 1,575,000 | +0 | 0.16% | 637,875 |
| 2021-07-19 | 2021-07-15 | 0.420 | 1,575,000 | +0 | 0.16% | 661,500 |
| 2021-07-16 | 2021-07-14 | 0.420 | 1,575,000 | +0 | 0.16% | 661,500 |
| 2021-07-15 | 2021-07-13 | 0.420 | 1,575,000 | +0 | 0.16% | 661,500 |
| 2021-07-14 | 2021-07-12 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,575,000 | +0 | 0.16% | 598,500 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-07-09 | 2021-07-07 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-07-08 | 2021-07-06 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-07-07 | 2021-07-05 | 0.405 | 1,575,000 | +0 | 0.16% | 637,875 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-07-05 | 2021-06-30 | 0.425 | 1,575,000 | +0 | 0.16% | 669,375 |
| 2021-07-02 | 2021-06-29 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-06-30 | 2021-06-28 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2021-06-29 | 2021-06-25 | 0.415 | 1,575,000 | +0 | 0.16% | 653,625 |
| 2021-06-28 | 2021-06-24 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-06-25 | 2021-06-23 | 0.415 | 1,575,000 | +0 | 0.16% | 653,625 |
| 2021-06-24 | 2021-06-22 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-06-23 | 2021-06-21 | 0.415 | 1,575,000 | +0 | 0.16% | 653,625 |
| 2021-06-22 | 2021-06-18 | 0.420 | 1,575,000 | +0 | 0.16% | 661,500 |
| 2021-06-21 | 2021-06-17 | 0.435 | 1,575,000 | +0 | 0.16% | 685,125 |
| 2021-06-18 | 2021-06-16 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-06-17 | 2021-06-15 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-06-16 | 2021-06-11 | 0.435 | 1,575,000 | +0 | 0.16% | 685,125 |
| 2021-06-15 | 2021-06-10 | 0.430 | 1,575,000 | +0 | 0.16% | 677,250 |
| 2021-06-11 | 2021-06-09 | 0.415 | 1,575,000 | +0 | 0.16% | 653,625 |
| 2021-06-10 | 2021-06-08 | 0.415 | 1,575,000 | +0 | 0.16% | 653,625 |
| 2021-06-09 | 2021-06-07 | 0.420 | 1,575,000 | +0 | 0.16% | 661,500 |
| 2021-06-08 | 2021-06-04 | 0.430 | 1,575,000 | +0 | 0.16% | 677,250 |
| 2021-06-07 | 2021-06-03 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-06-04 | 2021-06-02 | 0.430 | 1,575,000 | +0 | 0.16% | 677,250 |
| 2021-06-03 | 2021-06-01 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-06-02 | 2021-05-31 | 0.430 | 1,575,000 | +0 | 0.16% | 677,250 |
| 2021-06-01 | 2021-05-28 | 0.430 | 1,575,000 | +0 | 0.16% | 677,250 |
| 2021-05-31 | 2021-05-27 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-05-28 | 2021-05-26 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-05-27 | 2021-05-25 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-05-26 | 2021-05-24 | 0.420 | 1,575,000 | +0 | 0.16% | 661,500 |
| 2021-05-25 | 2021-05-21 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-05-24 | 2021-05-20 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-05-21 | 2021-05-18 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-05-20 | 2021-05-17 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-05-18 | 2021-05-14 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-05-17 | 2021-05-13 | 0.445 | 1,575,000 | +0 | 0.16% | 700,875 |
| 2021-05-14 | 2021-05-12 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-05-13 | 2021-05-11 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-05-12 | 2021-05-10 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2021-05-11 | 2021-05-07 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-05-10 | 2021-05-06 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-05-07 | 2021-05-05 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-05-06 | 2021-05-04 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-05-05 | 2021-05-03 | 0.450 | 1,575,000 | +0 | 0.16% | 708,750 |
| 2021-05-04 | 2021-04-30 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-05-03 | 2021-04-29 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-04-30 | 2021-04-28 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-04-29 | 2021-04-27 | 0.450 | 1,575,000 | +0 | 0.16% | 708,750 |
| 2021-04-28 | 2021-04-26 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-04-26 | 2021-04-22 | 0.450 | 1,575,000 | +0 | 0.16% | 708,750 |
| 2021-04-23 | 2021-04-21 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-04-22 | 2021-04-20 | 0.450 | 1,575,000 | +0 | 0.16% | 708,750 |
| 2021-04-21 | 2021-04-19 | 0.445 | 1,575,000 | +0 | 0.16% | 700,875 |
| 2021-04-20 | 2021-04-16 | 0.445 | 1,575,000 | +0 | 0.16% | 700,875 |
| 2021-04-19 | 2021-04-15 | 0.435 | 1,575,000 | +0 | 0.16% | 685,125 |
| 2021-04-16 | 2021-04-14 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-04-15 | 2021-04-13 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-04-14 | 2021-04-12 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-04-13 | 2021-04-09 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-04-12 | 2021-04-08 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-04-09 | 2021-04-07 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-04-08 | 2021-04-01 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-04-07 | 2021-03-31 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-04-01 | 2021-03-30 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2021-03-31 | 2021-03-29 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-03-30 | 2021-03-26 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2021-03-29 | 2021-03-25 | 0.450 | 1,575,000 | +0 | 0.16% | 708,750 |
| 2021-03-26 | 2021-03-24 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-03-25 | 2021-03-23 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2021-03-24 | 2021-03-22 | 0.540 | 1,575,000 | +0 | 0.16% | 850,500 |
| 2021-03-23 | 2021-03-19 | 0.530 | 1,575,000 | +0 | 0.16% | 834,750 |
| 2021-03-22 | 2021-03-18 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-03-19 | 2021-03-17 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-03-18 | 2021-03-16 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-03-17 | 2021-03-15 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-03-16 | 2021-03-12 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-03-15 | 2021-03-11 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2021-03-12 | 2021-03-10 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-03-11 | 2021-03-09 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2021-03-10 | 2021-03-08 | 0.445 | 1,575,000 | +0 | 0.16% | 700,875 |
| 2021-03-09 | 2021-03-05 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2021-03-08 | 2021-03-04 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-03-05 | 2021-03-03 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-03-04 | 2021-03-02 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-03-03 | 2021-03-01 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-03-02 | 2021-02-26 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-03-01 | 2021-02-25 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-02-26 | 2021-02-24 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2021-02-25 | 2021-02-23 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-02-23 | 2021-02-19 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-02-22 | 2021-02-18 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,575,000 | +0 | 0.16% | 819,000 |
| 2021-02-18 | 2021-02-16 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-02-17 | 2021-02-11 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-02-16 | 2021-02-09 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-02-10 | 2021-02-08 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-02-09 | 2021-02-05 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2021-02-08 | 2021-02-04 | 0.485 | 1,575,000 | +0 | 0.16% | 763,875 |
| 2021-02-05 | 2021-02-03 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-02-04 | 2021-02-02 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-02-03 | 2021-02-01 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-02-02 | 2021-01-29 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-02-01 | 2021-01-28 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-01-29 | 2021-01-27 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2021-01-28 | 2021-01-26 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-01-27 | 2021-01-25 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-01-26 | 2021-01-22 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2021-01-22 | 2021-01-20 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-01-21 | 2021-01-19 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-01-20 | 2021-01-18 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-01-18 | 2021-01-14 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-01-15 | 2021-01-13 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2021-01-14 | 2021-01-12 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2021-01-13 | 2021-01-11 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2021-01-12 | 2021-01-08 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2021-01-11 | 2021-01-07 | 0.425 | 1,575,000 | +0 | 0.16% | 669,375 |
| 2021-01-08 | 2021-01-06 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2021-01-07 | 2021-01-05 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2021-01-06 | 2021-01-04 | 0.420 | 1,575,000 | +0 | 0.16% | 661,500 |
| 2021-01-05 | 2020-12-31 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2021-01-04 | 2020-12-29 | 0.420 | 1,575,000 | +0 | 0.16% | 661,500 |
| 2020-12-30 | 2020-12-28 | 0.415 | 1,575,000 | +0 | 0.16% | 653,625 |
| 2020-12-29 | 2020-12-24 | 0.440 | 1,575,000 | +0 | 0.16% | 693,000 |
| 2020-12-28 | 2020-12-22 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2020-12-23 | 2020-12-21 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2020-12-22 | 2020-12-18 | 0.450 | 1,575,000 | +0 | 0.16% | 708,750 |
| 2020-12-21 | 2020-12-17 | 0.460 | 1,575,000 | +0 | 0.16% | 724,500 |
| 2020-12-18 | 2020-12-16 | 0.425 | 1,575,000 | +0 | 0.16% | 669,375 |
| 2020-12-17 | 2020-12-15 | 0.455 | 1,575,000 | +0 | 0.16% | 716,625 |
| 2020-12-16 | 2020-12-14 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2020-12-15 | 2020-12-11 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2020-12-14 | 2020-12-10 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2020-12-11 | 2020-12-09 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2020-12-10 | 2020-12-08 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2020-12-09 | 2020-12-07 | 0.485 | 1,575,000 | +0 | 0.16% | 763,875 |
| 2020-12-08 | 2020-12-04 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2020-12-07 | 2020-12-03 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2020-12-04 | 2020-12-02 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2020-12-03 | 2020-12-01 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2020-12-02 | 2020-11-30 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2020-12-01 | 2020-11-27 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2020-11-30 | 2020-11-26 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2020-11-27 | 2020-11-25 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2020-11-26 | 2020-11-24 | 0.540 | 1,575,000 | +0 | 0.16% | 850,500 |
| 2020-11-25 | 2020-11-23 | 0.540 | 1,575,000 | +0 | 0.16% | 850,500 |
| 2020-11-24 | 2020-11-20 | 0.530 | 1,575,000 | +0 | 0.16% | 834,750 |
| 2020-11-23 | 2020-11-19 | 0.520 | 1,575,000 | +0 | 0.16% | 819,000 |
| 2020-11-20 | 2020-11-18 | 0.540 | 1,575,000 | +0 | 0.16% | 850,500 |
| 2020-11-19 | 2020-11-17 | 0.560 | 1,575,000 | +0 | 0.16% | 882,000 |
| 2020-11-18 | 2020-11-16 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2020-11-17 | 2020-11-13 | 0.560 | 1,575,000 | +0 | 0.16% | 882,000 |
| 2020-11-16 | 2020-11-12 | 0.630 | 1,575,000 | +0 | 0.16% | 992,250 |
| 2020-11-13 | 2020-11-11 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2020-11-12 | 2020-11-10 | 0.430 | 1,575,000 | +0 | 0.16% | 677,250 |
| 2020-11-11 | 2020-11-09 | 0.345 | 1,575,000 | +0 | 0.16% | 543,375 |
| 2020-11-10 | 2020-11-06 | 0.345 | 1,575,000 | +0 | 0.16% | 543,375 |
| 2020-11-09 | 2020-11-05 | 0.345 | 1,575,000 | +0 | 0.16% | 543,375 |
| 2020-11-06 | 2020-11-04 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2020-11-05 | 2020-11-03 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2020-11-04 | 2020-11-02 | 0.330 | 1,575,000 | +0 | 0.16% | 519,750 |
| 2020-11-03 | 2020-10-30 | 0.345 | 1,575,000 | +0 | 0.16% | 543,375 |
| 2020-11-02 | 2020-10-29 | 0.345 | 1,575,000 | +0 | 0.16% | 543,375 |
| 2020-10-30 | 2020-10-28 | 0.355 | 1,575,000 | +0 | 0.16% | 559,125 |
| 2020-10-29 | 2020-10-27 | 0.360 | 1,575,000 | +0 | 0.16% | 567,000 |
| 2020-10-28 | 2020-10-23 | 0.370 | 1,575,000 | +0 | 0.16% | 582,750 |
| 2020-10-27 | 2020-10-22 | 0.370 | 1,575,000 | +0 | 0.16% | 582,750 |
| 2020-10-23 | 2020-10-21 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2020-10-22 | 2020-10-20 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2020-10-21 | 2020-10-19 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2020-10-20 | 2020-10-16 | 0.405 | 1,575,000 | +0 | 0.16% | 637,875 |
| 2020-10-19 | 2020-10-15 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2020-10-16 | 2020-10-14 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2020-10-15 | 2020-10-12 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2020-10-14 | 2020-10-09 | 0.395 | 1,575,000 | +0 | 0.16% | 622,125 |
| 2020-10-12 | 2020-10-08 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2020-10-09 | 2020-10-07 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2020-10-08 | 2020-10-06 | 0.390 | 1,575,000 | +0 | 0.16% | 614,250 |
| 2020-10-07 | 2020-10-05 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2020-10-06 | 2020-09-30 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2020-10-05 | 2020-09-29 | 0.385 | 1,575,000 | +0 | 0.16% | 606,375 |
| 2020-09-30 | 2020-09-28 | 0.375 | 1,575,000 | +0 | 0.16% | 590,625 |
| 2020-09-29 | 2020-09-25 | 0.400 | 1,575,000 | +0 | 0.16% | 630,000 |
| 2020-09-28 | 2020-09-24 | 0.410 | 1,575,000 | +0 | 0.16% | 645,750 |
| 2020-09-25 | 2020-09-23 | 0.450 | 1,575,000 | +0 | 0.16% | 708,750 |
| 2020-09-24 | 2020-09-22 | 0.450 | 1,575,000 | +0 | 0.16% | 708,750 |
| 2020-09-23 | 2020-09-21 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2020-09-22 | 2020-09-18 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2020-09-21 | 2020-09-17 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2020-09-18 | 2020-09-16 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2020-09-17 | 2020-09-15 | 0.475 | 1,575,000 | +0 | 0.16% | 748,125 |
| 2020-09-16 | 2020-09-14 | 0.465 | 1,575,000 | +0 | 0.16% | 732,375 |
| 2020-09-15 | 2020-09-11 | 0.480 | 1,575,000 | +0 | 0.16% | 756,000 |
| 2020-09-14 | 2020-09-10 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2020-09-11 | 2020-09-09 | 0.470 | 1,575,000 | +0 | 0.16% | 740,250 |
| 2020-09-10 | 2020-09-08 | 0.485 | 1,575,000 | +0 | 0.16% | 763,875 |
| 2020-09-09 | 2020-09-07 | 0.490 | 1,575,000 | +0 | 0.16% | 771,750 |
| 2020-09-08 | 2020-09-04 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2020-09-07 | 2020-09-03 | 0.495 | 1,575,000 | +0 | 0.16% | 779,625 |
| 2020-09-04 | 2020-09-02 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2020-09-03 | 2020-09-01 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2020-09-02 | 2020-08-31 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2020-09-01 | 2020-08-28 | 0.520 | 1,575,000 | +0 | 0.16% | 819,000 |
| 2020-08-31 | 2020-08-27 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2020-08-28 | 2020-08-26 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2020-08-27 | 2020-08-25 | 0.540 | 1,575,000 | +0 | 0.16% | 850,500 |
| 2020-08-26 | 2020-08-24 | 0.560 | 1,575,000 | +0 | 0.16% | 882,000 |
| 2020-08-25 | 2020-08-21 | 0.570 | 1,575,000 | +0 | 0.16% | 897,750 |
| 2020-08-24 | 2020-08-20 | 0.570 | 1,575,000 | +0 | 0.16% | 897,750 |
| 2020-08-21 | 2020-08-19 | 0.590 | 1,575,000 | +0 | 0.16% | 929,250 |
| 2020-08-20 | 2020-08-18 | 0.580 | 1,575,000 | +0 | 0.16% | 913,500 |
| 2020-08-19 | 2020-08-17 | 0.650 | 1,575,000 | +0 | 0.16% | 1,023,750 |
| 2020-08-18 | 2020-08-14 | 0.620 | 1,575,000 | +0 | 0.16% | 976,500 |
| 2020-08-17 | 2020-08-13 | 0.500 | 1,575,000 | +0 | 0.16% | 787,500 |
| 2020-08-14 | 2020-08-12 | 0.510 | 1,575,000 | +0 | 0.16% | 803,250 |
| 2020-08-13 | 2020-08-11 | 0.520 | 1,575,000 | +0 | 0.16% | 819,000 |
| 2020-08-12 | 2020-08-10 | 0.550 | 1,575,000 | +0 | 0.16% | 866,250 |
| 2020-08-11 | 2020-08-07 | 0.570 | 1,575,000 | +0 | 0.16% | 897,750 |
| 2020-08-10 | 2020-08-06 | 0.580 | 1,575,000 | +0 | 0.16% | 913,500 |
| 2020-08-07 | 2020-08-05 | 0.580 | 1,575,000 | +0 | 0.16% | 913,500 |
| 2020-08-06 | 2020-08-04 | 0.590 | 1,575,000 | +0 | 0.16% | 929,250 |
| 2020-08-05 | 2020-08-03 | 0.580 | 1,575,000 | +0 | 0.16% | 913,500 |
| 2020-08-04 | 2020-07-31 | 0.590 | 1,575,000 | +0 | 0.16% | 929,250 |
| 2020-08-03 | 2020-07-30 | 0.580 | 1,575,000 | +0 | 0.16% | 913,500 |
| 2020-07-31 | 2020-07-29 | 0.600 | 1,575,000 | +0 | 0.16% | 945,000 |
| 2020-07-30 | 2020-07-28 | 0.610 | 1,575,000 | +0 | 0.16% | 960,750 |
| 2020-07-29 | 2020-07-27 | 0.580 | 1,575,000 | +0 | 0.16% | 913,500 |
| 2020-07-28 | 2020-07-24 | 0.620 | 1,575,000 | +0 | 0.16% | 976,500 |
| 2020-07-27 | 2020-07-23 | 0.620 | 1,575,000 | +0 | 0.16% | 976,500 |
| 2020-07-24 | 2020-07-22 | 0.640 | 1,575,000 | +0 | 0.16% | 1,008,000 |
| 2020-07-23 | 2020-07-21 | 0.670 | 1,575,000 | +0 | 0.16% | 1,055,250 |
| 2020-07-22 | 2020-07-20 | 0.680 | 1,575,000 | +0 | 0.16% | 1,071,000 |
| 2020-07-21 | 2020-07-17 | 0.690 | 1,575,000 | +0 | 0.16% | 1,086,750 |
| 2020-07-20 | 2020-07-16 | 0.670 | 1,575,000 | +0 | 0.16% | 1,055,250 |
| 2020-07-17 | 2020-07-15 | 0.710 | 1,575,000 | +0 | 0.16% | 1,118,250 |
| 2020-07-16 | 2020-07-14 | 0.720 | 1,575,000 | +0 | 0.16% | 1,134,000 |
| 2020-07-15 | 2020-07-13 | 0.770 | 1,575,000 | +0 | 0.16% | 1,212,750 |
| 2020-07-14 | 2020-07-10 | 0.720 | 1,575,000 | +0 | 0.16% | 1,134,000 |
| 2020-07-13 | 2020-07-09 | 0.710 | 1,575,000 | +0 | 0.16% | 1,118,250 |
| 2020-07-10 | 2020-07-08 | 0.700 | 1,575,000 | +0 | 0.16% | 1,102,500 |
| 2020-07-09 | 2020-07-07 | 0.700 | 1,575,000 | +0 | 0.16% | 1,102,500 |
| 2020-07-08 | 2020-07-06 | 0.710 | 1,575,000 | +0 | 0.16% | 1,118,250 |
| 2020-07-07 | 2020-07-03 | 0.730 | 1,575,000 | +0 | 0.16% | 1,149,750 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,575,000 | +0 | 0.16% | 1,165,500 |
| 2020-07-03 | 2020-06-30 | 0.770 | 1,575,000 | +0 | 0.16% | 1,212,750 |
| 2020-07-02 | 2020-06-29 | 0.770 | 1,575,000 | +0 | 0.16% | 1,212,750 |
| 2020-06-30 | 2020-06-26 | 0.770 | 1,575,000 | +0 | 0.16% | 1,212,750 |
| 2020-06-29 | 2020-06-24 | 0.780 | 1,575,000 | +0 | 0.16% | 1,228,500 |
| 2020-06-26 | 2020-06-23 | 0.790 | 1,575,000 | +0 | 0.16% | 1,244,250 |
| 2020-06-24 | 2020-06-22 | 0.790 | 1,575,000 | +0 | 0.16% | 1,244,250 |
| 2020-06-23 | 2020-06-19 | 0.790 | 1,575,000 | +0 | 0.16% | 1,244,250 |
| 2020-06-22 | 2020-06-18 | 0.790 | 1,575,000 | +0 | 0.16% | 1,244,250 |
| 2020-06-19 | 2020-06-17 | 0.810 | 1,575,000 | +0 | 0.16% | 1,275,750 |
| 2020-06-18 | 2020-06-16 | 0.800 | 1,575,000 | +0 | 0.16% | 1,260,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 1,575,000 | +0 | 0.16% | 1,260,000 |
| 2020-06-16 | 2020-06-12 | 0.780 | 1,575,000 | +0 | 0.16% | 1,228,500 |
| 2020-06-15 | 2020-06-11 | 0.790 | 1,575,000 | +0 | 0.16% | 1,244,250 |
| 2020-06-12 | 2020-06-10 | 0.790 | 1,575,000 | +0 | 0.16% | 1,244,250 |
| 2020-06-11 | 2020-06-09 | 0.800 | 1,575,000 | +0 | 0.16% | 1,260,000 |
| 2020-06-10 | 2020-06-08 | 0.810 | 1,575,000 | +0 | 0.16% | 1,275,750 |
| 2020-06-09 | 2020-06-05 | 0.800 | 1,575,000 | +0 | 0.16% | 1,260,000 |
| 2020-06-08 | 2020-06-04 | 0.800 | 1,575,000 | +0 | 0.16% | 1,260,000 |
| 2020-06-05 | 2020-06-03 | 0.820 | 1,575,000 | +0 | 0.16% | 1,291,500 |
| 2020-06-04 | 2020-06-02 | 0.810 | 1,575,000 | +0 | 0.16% | 1,275,750 |
| 2020-06-03 | 2020-06-01 | 0.830 | 1,575,000 | +0 | 0.16% | 1,307,250 |
| 2020-06-02 | 2020-05-29 | 0.810 | 1,575,000 | +0 | 0.16% | 1,275,750 |
| 2020-06-01 | 2020-05-28 | 0.810 | 1,575,000 | +0 | 0.16% | 1,275,750 |
| 2020-05-29 | 2020-05-27 | 0.840 | 1,575,000 | +0 | 0.16% | 1,323,000 |
| 2020-05-28 | 2020-05-26 | 0.870 | 1,575,000 | +0 | 0.16% | 1,370,250 |
| 2020-05-27 | 2020-05-25 | 0.850 | 1,575,000 | +0 | 0.16% | 1,338,750 |
| 2020-05-26 | 2020-05-22 | 0.900 | 1,575,000 | +0 | 0.16% | 1,417,500 |
| 2020-05-25 | 2020-05-21 | 0.870 | 1,575,000 | +0 | 0.16% | 1,370,250 |
| 2020-05-22 | 2020-05-20 | 0.880 | 1,575,000 | +0 | 0.16% | 1,386,000 |
| 2020-05-21 | 2020-05-19 | 0.880 | 1,575,000 | +0 | 0.16% | 1,386,000 |
| 2020-05-20 | 2020-05-18 | 0.870 | 1,575,000 | +0 | 0.16% | 1,370,250 |
| 2020-05-19 | 2020-05-15 | 0.890 | 1,575,000 | +0 | 0.16% | 1,401,750 |
| 2020-05-18 | 2020-05-14 | 0.900 | 1,575,000 | +0 | 0.16% | 1,417,500 |
| 2020-05-15 | 2020-05-13 | 0.910 | 1,575,000 | +0 | 0.16% | 1,433,250 |
| 2020-05-14 | 2020-05-12 | 0.910 | 1,575,000 | +0 | 0.16% | 1,433,250 |
| 2020-05-13 | 2020-05-11 | 0.920 | 1,575,000 | +0 | 0.16% | 1,449,000 |
| 2020-05-12 | 2020-05-08 | 0.910 | 1,575,000 | +0 | 0.16% | 1,433,250 |
| 2020-05-11 | 2020-05-07 | 0.850 | 1,575,000 | +0 | 0.16% | 1,338,750 |
| 2020-05-08 | 2020-05-06 | 0.850 | 1,575,000 | +0 | 0.16% | 1,338,750 |
| 2020-05-07 | 2020-05-05 | 0.850 | 1,575,000 | +0 | 0.16% | 1,338,750 |
| 2020-05-06 | 2020-05-04 | 0.860 | 1,575,000 | -20,000 | 0.16% | 1,354,500 |
| 2020-05-05 | 2020-04-29 | 0.880 | 1,595,000 | +20,000 | 0.16% | 1,403,600 |
| 2020-04-29 | 2020-04-27 | 0.900 | 1,575,000 | -20,000 | 0.16% | 1,417,500 |
| 2020-04-28 | 2020-04-24 | 0.980 | 1,595,000 | +20,000 | 0.16% | 1,563,100 |
| 2020-03-06 | 2020-03-04 | 0.780 | 1,575,000 | -20,000 | 0.16% | 1,228,500 |
| 2020-02-25 | 2020-02-21 | 1.230 | 1,595,000 | +20,000 | 0.16% | 1,961,850 |
| 2020-02-07 | 2020-02-05 | 1.370 | 1,575,000 | -20,000 | 0.16% | 2,157,750 |
| 2020-02-06 | 2020-02-04 | 1.570 | 1,595,000 | +20,000 | 0.16% | 2,504,150 |
| 2019-03-22 | 2019-03-20 | 0.197 | 1,575,000 | -360,000 | 0.16% | 310,275 |
| 2019-03-21 | 2019-03-19 | 0.186 | 1,935,000 | -100,000 | 0.19% | 359,910 |
| 2019-03-05 | 2019-03-01 | 0.185 | 2,035,000 | +200,000 | 0.20% | 376,475 |
| 2018-11-29 | 2018-11-27 | 0.197 | 1,835,000 | +40,000 | 0.18% | 361,495 |
| 2018-10-15 | 2018-10-11 | 0.190 | 1,795,000 | -200,000 | 0.18% | 341,050 |
| 2018-10-10 | 2018-10-08 | 0.198 | 1,995,000 | +100,000 | 0.20% | 395,010 |
| 2018-07-25 | 2018-07-23 | 0.228 | 1,895,000 | +80,000 | 0.19% | 432,060 |
| 2018-07-20 | 2018-07-18 | 0.255 | 1,815,000 | +40,000 | 0.18% | 462,825 |
| 2018-06-14 | 2018-06-12 | 0.345 | 1,775,000 | +200,000 | 0.18% | 612,375 |
| 2018-03-21 | 2018-03-19 | 0.400 | 1,575,000 | -200,000 | 0.16% | 630,000 |
| 2017-11-13 | 2017-11-09 | 0.117 | 1,775,000 | -800,000 | 0.18% | 207,675 |
| 2017-11-10 | 2017-11-08 | 0.128 | 2,575,000 | -1,000,040 | 0.26% | 329,600 |
| 2017-11-09 | 2017-11-07 | 0.140 | 3,575,040 | -400,000 | 0.36% | 500,506 |
| 2017-11-08 | 2017-11-06 | 0.153 | 3,975,040 | -500,000 | 0.40% | 608,181 |
| 2017-11-07 | 2017-11-03 | 0.155 | 4,475,040 | -760,000 | 0.45% | 693,631 |
| 2017-11-06 | 2017-11-02 | 0.136 | 5,235,040 | -700,000 | 0.53% | 711,965 |
| 2016-08-24 | 2016-08-22 | 0.220 | 5,935,040 | -20,000 | 0.65% | 1,305,709 |
| 2015-12-16 | 2015-12-14 | 0.250 | 5,955,040 | -100,000 | 0.65% | 1,488,760 |
| 2015-07-27 | 2015-07-23 | 0.410 | 6,055,040 | -120,000 | 0.66% | 2,482,566 |
| 2015-07-24 | 2015-07-22 | 0.395 | 6,175,040 | +200,000 | 0.67% | 2,439,141 |
| 2015-07-14 | 2015-07-10 | 0.395 | 5,975,040 | -40,000 | 0.65% | 2,360,141 |
| 2015-05-22 | 2015-05-20 | 0.700 | 6,015,040 | +20,000 | 0.66% | 4,210,528 |
| 2015-05-21 | 2015-05-19 | 0.730 | 5,995,040 | -60,000 | 0.66% | 4,376,379 |
| 2015-05-15 | 2015-05-13 | 0.600 | 6,055,040 | +120,000 | 0.66% | 3,633,024 |
| 2015-05-13 | 2015-05-11 | 0.670 | 5,935,040 | +40,000 | 0.65% | 3,976,477 |
| 2015-05-07 | 2015-05-05 | 0.780 | 5,895,040 | +120,000 | 0.64% | 4,598,131 |
| 2015-05-06 | 2015-05-04 | 0.830 | 5,775,040 | -60,000 | 0.63% | 4,793,283 |
| 2015-05-04 | 2015-04-29 | 0.580 | 5,835,040 | +100,000 | 0.64% | 3,384,323 |
| 2014-10-13 | 2014-10-09 | 0.326 | 5,735,040 | +1,897,964 | 1.57% | 1,868,654 |
| 2013-06-03 | 2013-05-30 | 0.792 | 3,837,076 | -6,691 | 1.57% | 3,039,571 |
| 2012-02-15 | 2012-02-13 | 0.897 | 3,843,767 | -270,968 | 1.58% | 3,447,024 |
| 2011-02-24 | 2011-02-22 | 1.465 | 4,114,735 | -40,144 | 1.69% | 6,027,039 |
| 2011-01-21 | 2011-01-19 | 1.196 | 4,154,879 | -20,072 | 1.71% | 4,968,032 |
| 2011-01-11 | 2011-01-07 | 0.986 | 4,174,951 | -6,690 | 1.72% | 4,118,427 |
| 2011-01-07 | 2011-01-05 | 1.016 | 4,181,641 | -6,691 | 1.72% | 4,250,027 |
| 2011-01-04 | 2010-12-31 | 1.046 | 4,188,332 | +270,969 | 1.72% | 4,382,028 |
| 2010-11-25 | 2010-11-23 | 1.270 | 3,917,363 | +73,596 | 1.61% | 4,976,784 |
| 2009-06-12 | 2009-06-10 | 0.792 | 3,843,767 | -46,834 | 1.58% | 3,044,871 |
| 2009-06-09 | 2009-06-05 | 0.747 | 3,890,601 | -53,524 | 1.60% | 2,907,520 |
| 2009-06-05 | 2009-06-03 | 0.792 | 3,944,125 | -26,763 | 1.62% | 3,124,371 |
| 2009-06-02 | 2009-05-29 | 0.732 | 3,970,888 | -80,287 | 1.64% | 2,908,170 |
| 2009-05-27 | 2009-05-25 | 0.762 | 4,051,175 | -13,381 | 1.67% | 3,088,071 |
| 2009-01-21 | 2009-01-19 | 0.560 | 4,064,556 | +2,816,762 | 1.67% | 2,278,140 |
| 2008-09-24 | 2008-09-22 | 0.897 | 1,247,794 | +33,453 | 0.51% | 1,119,000 |
| 2008-09-23 | 2008-09-19 | 0.897 | 1,214,341 | +33,453 | 0.50% | 1,089,000 |
| 2008-09-19 | 2008-09-17 | 1.076 | 1,180,888 | +33,453 | 0.49% | 1,270,800 |
| 2008-09-12 | 2008-09-10 | 1.091 | 1,147,435 | +33,453 | 0.47% | 1,251,950 |
| 2008-04-23 | 2008-04-21 | 2.915 | 1,113,982 | -13,381 | 0.46% | 3,246,750 |
| 2008-04-18 | 2008-04-16 | 2.959 | 1,127,363 | -10,036 | 0.47% | 3,336,299 |
| 2008-03-27 | 2008-03-25 | 2.870 | 1,137,399 | -10,036 | 0.47% | 3,264,000 |
| 2008-03-25 | 2008-03-19 | 2.885 | 1,147,435 | -20,072 | 0.48% | 3,309,950 |
| 2008-03-19 | 2008-03-17 | 2.840 | 1,167,507 | -173,955 | 0.48% | 3,315,501 |
| 2008-03-13 | 2008-03-11 | 2.900 | 1,341,462 | -6,690 | 0.56% | 3,889,700 |
| 2008-03-12 | 2008-03-10 | 2.840 | 1,348,152 | -3,346 | 0.56% | 3,828,499 |
| 2008-03-11 | 2008-03-07 | 2.959 | 1,351,498 | -40,143 | 0.56% | 3,999,601 |
| 2008-03-10 | 2008-03-06 | 2.855 | 1,391,641 | -3,346 | 0.58% | 3,972,799 |
| 2008-03-07 | 2008-03-05 | 2.870 | 1,394,987 | -210,753 | 0.58% | 4,003,201 |
| 2007-06-26 | 2007-06-22 | 1.226 | 1,605,740 | 0.67% | 1,968,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy