History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 140,000 +0 0.01% 23,380
2025-10-13 2025-10-09 0.166 140,000 +0 0.01% 23,240
2025-10-10 2025-10-08 0.178 140,000 +0 0.01% 24,920
2025-10-09 2025-10-06 0.178 140,000 +0 0.01% 24,920
2025-10-08 2025-10-03 0.180 140,000 +0 0.01% 25,200
2025-10-06 2025-10-02 0.180 140,000 +0 0.01% 25,200
2025-10-03 2025-09-30 0.183 140,000 +0 0.01% 25,620
2025-10-02 2025-09-29 0.184 140,000 +0 0.01% 25,760
2025-09-30 2025-09-26 0.191 140,000 +0 0.01% 26,740
2025-09-29 2025-09-25 0.185 140,000 +0 0.01% 25,900
2025-09-26 2025-09-24 0.165 140,000 +0 0.01% 23,100
2025-09-25 2025-09-23 0.159 140,000 +0 0.01% 22,260
2025-09-24 2025-09-22 0.159 140,000 +0 0.01% 22,260
2025-09-23 2025-09-19 0.158 140,000 +0 0.01% 22,120
2025-09-22 2025-09-18 0.158 140,000 +0 0.01% 22,120
2025-09-19 2025-09-17 0.158 140,000 +0 0.01% 22,120
2025-09-18 2025-09-16 0.159 140,000 +0 0.01% 22,260
2025-09-17 2025-09-15 0.153 140,000 +0 0.01% 21,420
2025-09-16 2025-09-12 0.164 140,000 +0 0.01% 22,960
2025-09-15 2025-09-11 0.156 140,000 +0 0.01% 21,840
2025-09-12 2025-09-10 0.170 140,000 +0 0.01% 23,800
2025-09-11 2025-09-09 0.171 140,000 +0 0.01% 23,940
2025-09-10 2025-09-08 0.171 140,000 +0 0.01% 23,940
2025-09-09 2025-09-05 0.171 140,000 +0 0.01% 23,940
2025-09-08 2025-09-04 0.171 140,000 +0 0.01% 23,940
2025-09-05 2025-09-03 0.171 140,000 +0 0.01% 23,940
2025-09-04 2025-09-02 0.172 140,000 +0 0.01% 24,080
2025-09-03 2025-09-01 0.172 140,000 +0 0.01% 24,080
2025-09-02 2025-08-29 0.184 140,000 +0 0.01% 25,760
2025-09-01 2025-08-28 0.180 140,000 +0 0.01% 25,200
2025-08-29 2025-08-27 0.182 140,000 +0 0.01% 25,480
2025-08-28 2025-08-26 0.183 140,000 +0 0.01% 25,620
2025-08-27 2025-08-25 0.175 140,000 +0 0.01% 24,500
2025-08-26 2025-08-22 0.180 140,000 +0 0.01% 25,200
2025-08-25 2025-08-21 0.180 140,000 +0 0.01% 25,200
2025-08-22 2025-08-20 0.180 140,000 +0 0.01% 25,200
2025-08-21 2025-08-19 0.180 140,000 +0 0.01% 25,200
2025-08-20 2025-08-18 0.180 140,000 +0 0.01% 25,200
2025-08-19 2025-08-15 0.179 140,000 +0 0.01% 25,060
2025-08-18 2025-08-14 0.165 140,000 +0 0.01% 23,100
2025-08-15 2025-08-13 0.163 140,000 +0 0.01% 22,820
2025-08-14 2025-08-12 0.163 140,000 +0 0.01% 22,820
2025-08-13 2025-08-11 0.161 140,000 +0 0.01% 22,540
2025-08-12 2025-08-08 0.170 140,000 +0 0.01% 23,800
2025-08-11 2025-08-07 0.170 140,000 +0 0.01% 23,800
2025-08-08 2025-08-06 0.168 140,000 +0 0.01% 23,520
2025-08-07 2025-08-05 0.178 140,000 +0 0.01% 24,920
2025-08-06 2025-08-04 0.178 140,000 +0 0.01% 24,920
2025-08-05 2025-08-01 0.178 140,000 +0 0.01% 24,920
2025-08-04 2025-07-31 0.180 140,000 +0 0.01% 25,200
2025-08-01 2025-07-30 0.180 140,000 +0 0.01% 25,200
2025-07-31 2025-07-29 0.183 140,000 +0 0.01% 25,620
2025-07-30 2025-07-28 0.183 140,000 +0 0.01% 25,620
2025-07-29 2025-07-25 0.195 140,000 +0 0.01% 27,300
2025-07-28 2025-07-24 0.180 140,000 +0 0.01% 25,200
2025-07-25 2025-07-23 0.182 140,000 +0 0.01% 25,480
2025-07-24 2025-07-22 0.191 140,000 +0 0.01% 26,740
2025-07-23 2025-07-21 0.179 140,000 +0 0.01% 25,060
2025-07-22 2025-07-18 0.173 140,000 +0 0.01% 24,220
2025-07-21 2025-07-17 0.173 140,000 +0 0.01% 24,220
2025-07-18 2025-07-16 0.168 140,000 +0 0.01% 23,520
2025-07-17 2025-07-15 0.169 140,000 +0 0.01% 23,660
2025-07-16 2025-07-14 0.170 140,000 +0 0.01% 23,800
2025-07-15 2025-07-11 0.170 140,000 +0 0.01% 23,800
2025-07-14 2025-07-10 0.167 140,000 +0 0.01% 23,380
2025-07-11 2025-07-09 0.164 140,000 +0 0.01% 22,960
2025-07-10 2025-07-08 0.162 140,000 +0 0.01% 22,680
2025-07-09 2025-07-07 0.162 140,000 +0 0.01% 22,680
2025-07-08 2025-07-04 0.164 140,000 +0 0.01% 22,960
2025-07-07 2025-07-03 0.164 140,000 +0 0.01% 22,960
2025-07-04 2025-07-02 0.163 140,000 +0 0.01% 22,820
2025-07-03 2025-06-30 0.164 140,000 +0 0.01% 22,960
2025-07-02 2025-06-27 0.175 140,000 +0 0.01% 24,500
2025-06-30 2025-06-26 0.175 140,000 +0 0.01% 24,500
2025-06-27 2025-06-25 0.175 140,000 +0 0.01% 24,500
2025-06-26 2025-06-24 0.178 140,000 +0 0.01% 24,920
2025-06-25 2025-06-23 0.182 140,000 +0 0.01% 25,480
2025-06-24 2025-06-20 0.183 140,000 +0 0.01% 25,620
2025-06-23 2025-06-19 0.183 140,000 +0 0.01% 25,620
2025-06-20 2025-06-18 0.183 140,000 +0 0.01% 25,620
2025-06-19 2025-06-17 0.181 140,000 +0 0.01% 25,340
2025-06-18 2025-06-16 0.180 140,000 +0 0.01% 25,200
2025-06-17 2025-06-13 0.165 140,000 +0 0.01% 23,100
2025-06-16 2025-06-12 0.165 140,000 +0 0.01% 23,100
2025-06-13 2025-06-11 0.168 140,000 +0 0.01% 23,520
2025-06-12 2025-06-10 0.169 140,000 +0 0.01% 23,660
2025-06-11 2025-06-09 0.156 140,000 +0 0.01% 21,840
2025-06-10 2025-06-06 0.163 140,000 +0 0.01% 22,820
2025-06-09 2025-06-05 0.155 140,000 +0 0.01% 21,700
2025-06-06 2025-06-04 0.166 140,000 +0 0.01% 23,240
2025-06-05 2025-06-03 0.168 140,000 +0 0.01% 23,520
2025-06-04 2025-06-02 0.161 140,000 +0 0.01% 22,540
2025-06-03 2025-05-30 0.161 140,000 +0 0.01% 22,540
2025-06-02 2025-05-29 0.161 140,000 +0 0.01% 22,540
2025-05-30 2025-05-28 0.165 140,000 +0 0.01% 23,100
2025-05-29 2025-05-27 0.165 140,000 +0 0.01% 23,100
2025-05-28 2025-05-26 0.167 140,000 +0 0.01% 23,380
2025-05-27 2025-05-23 0.180 140,000 +0 0.01% 25,200
2025-05-26 2025-05-22 0.167 140,000 +0 0.01% 23,380
2025-05-23 2025-05-21 0.160 140,000 +0 0.01% 22,400
2025-05-22 2025-05-20 0.160 140,000 +0 0.01% 22,400
2025-05-21 2025-05-19 0.160 140,000 +0 0.01% 22,400
2025-05-20 2025-05-16 0.160 140,000 +0 0.01% 22,400
2025-05-19 2025-05-15 0.160 140,000 +0 0.01% 22,400
2025-05-16 2025-05-14 0.167 140,000 +0 0.01% 23,380
2025-05-15 2025-05-13 0.160 140,000 +0 0.01% 22,400
2025-05-14 2025-05-12 0.156 140,000 +0 0.01% 21,840
2025-05-13 2025-05-09 0.156 140,000 +0 0.01% 21,840
2025-05-12 2025-05-08 0.150 140,000 +0 0.01% 21,000
2025-05-09 2025-05-07 0.151 140,000 +0 0.01% 21,140
2025-05-08 2025-05-06 0.151 140,000 +0 0.01% 21,140
2025-05-07 2025-05-02 0.151 140,000 +0 0.01% 21,140
2025-05-06 2025-04-30 0.151 140,000 +0 0.01% 21,140
2025-05-02 2025-04-29 0.150 140,000 +0 0.01% 21,000
2025-04-30 2025-04-28 0.150 140,000 +0 0.01% 21,000
2025-04-29 2025-04-25 0.148 140,000 +0 0.01% 20,720
2025-04-28 2025-04-24 0.148 140,000 +0 0.01% 20,720
2025-04-25 2025-04-23 0.152 140,000 +0 0.01% 21,280
2025-04-24 2025-04-22 0.152 140,000 +0 0.01% 21,280
2025-04-23 2025-04-17 0.143 140,000 +0 0.01% 20,020
2025-04-22 2025-04-16 0.152 140,000 +0 0.01% 21,280
2025-04-17 2025-04-15 0.152 140,000 +0 0.01% 21,280
2025-04-16 2025-04-14 0.144 140,000 +0 0.01% 20,160
2025-04-15 2025-04-11 0.142 140,000 +0 0.01% 19,880
2025-04-14 2025-04-10 0.140 140,000 +0 0.01% 19,600
2025-04-11 2025-04-09 0.145 140,000 +0 0.01% 20,300
2025-04-10 2025-04-08 0.158 140,000 +0 0.01% 22,120
2025-04-09 2025-04-07 0.160 140,000 +0 0.01% 22,400
2025-04-08 2025-04-03 0.179 140,000 +0 0.01% 25,060
2025-04-07 2025-04-02 0.180 140,000 +0 0.01% 25,200
2025-04-03 2025-04-01 0.180 140,000 +0 0.01% 25,200
2025-04-02 2025-03-31 0.184 140,000 +0 0.01% 25,760
2025-04-01 2025-03-28 0.184 140,000 +0 0.01% 25,760
2025-03-31 2025-03-27 0.184 140,000 +0 0.01% 25,760
2025-03-28 2025-03-26 0.180 140,000 +0 0.01% 25,200
2025-03-27 2025-03-25 0.180 140,000 +0 0.01% 25,200
2025-03-26 2025-03-24 0.184 140,000 +0 0.01% 25,760
2025-03-25 2025-03-21 0.183 140,000 +0 0.01% 25,620
2025-03-24 2025-03-20 0.185 140,000 +0 0.01% 25,900
2025-03-21 2025-03-19 0.180 140,000 +0 0.01% 25,200
2025-03-20 2025-03-18 0.182 140,000 +0 0.01% 25,480
2025-03-19 2025-03-17 0.179 140,000 +0 0.01% 25,060
2025-03-18 2025-03-14 0.171 140,000 +0 0.01% 23,940
2025-03-17 2025-03-13 0.171 140,000 +0 0.01% 23,940
2025-03-14 2025-03-12 0.170 140,000 +0 0.01% 23,800
2025-03-13 2025-03-11 0.179 140,000 +0 0.01% 25,060
2025-03-12 2025-03-10 0.167 140,000 +0 0.01% 23,380
2025-03-11 2025-03-07 0.168 140,000 +0 0.01% 23,520
2025-03-10 2025-03-06 0.172 140,000 +0 0.01% 24,080
2025-03-07 2025-03-05 0.177 140,000 +0 0.01% 24,780
2025-03-06 2025-03-04 0.175 140,000 +0 0.01% 24,500
2025-03-05 2025-03-03 0.175 140,000 +0 0.01% 24,500
2025-03-04 2025-02-28 0.180 140,000 +0 0.01% 25,200
2025-03-03 2025-02-27 0.186 140,000 +0 0.01% 26,040
2025-02-28 2025-02-26 0.186 140,000 +0 0.01% 26,040
2025-02-27 2025-02-25 0.186 140,000 +0 0.01% 26,040
2025-02-26 2025-02-24 0.186 140,000 +0 0.01% 26,040
2025-02-25 2025-02-21 0.173 140,000 +0 0.01% 24,220
2025-02-24 2025-02-20 0.174 140,000 +0 0.01% 24,360
2025-02-21 2025-02-19 0.170 140,000 +0 0.01% 23,800
2025-02-20 2025-02-18 0.163 140,000 +0 0.01% 22,820
2025-02-19 2025-02-17 0.170 140,000 +0 0.01% 23,800
2025-02-18 2025-02-14 0.175 140,000 +0 0.01% 24,500
2025-02-17 2025-02-13 0.190 140,000 +0 0.01% 26,600
2025-02-14 2025-02-12 0.192 140,000 +0 0.01% 26,880
2025-02-13 2025-02-11 0.192 140,000 +0 0.01% 26,880
2025-02-12 2025-02-10 0.192 140,000 +0 0.01% 26,880
2025-02-11 2025-02-07 0.194 140,000 +0 0.01% 27,160
2025-02-10 2025-02-06 0.178 140,000 +0 0.01% 24,920
2025-02-07 2025-02-05 0.195 140,000 +0 0.01% 27,300
2025-02-06 2025-02-04 0.179 140,000 +0 0.01% 25,060
2025-02-05 2025-02-03 0.190 140,000 +0 0.01% 26,600
2025-02-04 2025-01-28 0.190 140,000 +0 0.01% 26,600
2025-02-03 2025-01-24 0.189 140,000 +0 0.01% 26,460
2025-01-27 2025-01-23 0.170 140,000 +0 0.01% 23,800
2025-01-24 2025-01-22 0.184 140,000 +0 0.01% 25,760
2025-01-23 2025-01-21 0.194 140,000 +0 0.01% 27,160
2025-01-22 2025-01-20 0.177 140,000 +0 0.01% 24,780
2025-01-21 2025-01-17 0.186 140,000 +0 0.01% 26,040
2025-01-20 2025-01-16 0.186 140,000 +0 0.01% 26,040
2025-01-17 2025-01-15 0.170 140,000 +0 0.01% 23,800
2025-01-16 2025-01-14 0.194 140,000 +0 0.01% 27,160
2025-01-15 2025-01-13 0.196 140,000 +0 0.01% 27,440
2025-01-14 2025-01-10 0.197 140,000 +0 0.01% 27,580
2025-01-13 2025-01-09 0.199 140,000 +0 0.01% 27,860
2025-01-10 2025-01-08 0.194 140,000 +0 0.01% 27,160
2025-01-09 2025-01-07 0.193 140,000 +0 0.01% 27,020
2025-01-08 2025-01-06 0.197 140,000 +0 0.01% 27,580
2025-01-07 2025-01-03 0.195 140,000 +0 0.01% 27,300
2025-01-06 2025-01-02 0.197 140,000 +0 0.01% 27,580
2025-01-03 2024-12-31 0.199 140,000 +0 0.01% 27,860
2025-01-02 2024-12-27 0.190 140,000 +0 0.01% 26,600
2024-12-30 2024-12-24 0.180 140,000 +0 0.01% 25,200
2024-12-27 2024-12-20 0.180 140,000 +0 0.01% 25,200
2024-12-23 2024-12-19 0.189 140,000 +0 0.01% 26,460
2024-12-20 2024-12-18 0.182 140,000 +0 0.01% 25,480
2024-12-19 2024-12-17 0.185 140,000 +0 0.01% 25,900
2024-12-18 2024-12-16 0.190 140,000 +0 0.01% 26,600
2024-12-17 2024-12-13 0.176 140,000 +0 0.01% 24,640
2024-12-16 2024-12-12 0.179 140,000 +0 0.01% 25,060
2024-12-13 2024-12-11 0.184 140,000 +0 0.01% 25,760
2024-12-12 2024-12-10 0.170 140,000 +0 0.01% 23,800
2024-12-11 2024-12-09 0.182 140,000 +0 0.01% 25,480
2024-12-10 2024-12-06 0.184 140,000 +0 0.01% 25,760
2024-12-09 2024-12-05 0.184 140,000 +0 0.01% 25,760
2024-12-06 2024-12-04 0.184 140,000 +0 0.01% 25,760
2024-12-05 2024-12-03 0.184 140,000 +0 0.01% 25,760
2024-12-04 2024-12-02 0.184 140,000 +0 0.01% 25,760
2024-12-03 2024-11-29 0.175 140,000 +0 0.01% 24,500
2024-12-02 2024-11-28 0.179 140,000 +0 0.01% 25,060
2024-11-29 2024-11-27 0.179 140,000 +0 0.01% 25,060
2024-11-28 2024-11-26 0.175 140,000 +0 0.01% 24,500
2024-11-27 2024-11-25 0.160 140,000 +0 0.01% 22,400
2024-11-26 2024-11-22 0.178 140,000 +0 0.01% 24,920
2024-11-25 2024-11-21 0.178 140,000 +0 0.01% 24,920
2024-11-22 2024-11-20 0.178 140,000 +0 0.01% 24,920
2024-11-21 2024-11-19 0.178 140,000 +0 0.01% 24,920
2024-11-20 2024-11-18 0.178 140,000 +0 0.01% 24,920
2024-11-19 2024-11-15 0.178 140,000 +0 0.01% 24,920
2024-11-18 2024-11-14 0.178 140,000 +0 0.01% 24,920
2024-11-15 2024-11-13 0.178 140,000 +0 0.01% 24,920
2024-11-14 2024-11-12 0.180 140,000 +0 0.01% 25,200
2024-11-13 2024-11-11 0.180 140,000 +0 0.01% 25,200
2024-11-12 2024-11-08 0.180 140,000 +0 0.01% 25,200
2024-11-11 2024-11-07 0.180 140,000 +0 0.01% 25,200
2024-11-08 2024-11-06 0.180 140,000 +0 0.01% 25,200
2024-11-07 2024-11-05 0.167 140,000 +0 0.01% 23,380
2024-11-06 2024-11-04 0.167 140,000 +0 0.01% 23,380
2024-11-05 2024-11-01 0.155 140,000 +0 0.01% 21,700
2024-11-04 2024-10-31 0.155 140,000 +0 0.01% 21,700
2024-11-01 2024-10-30 0.155 140,000 +0 0.01% 21,700
2024-10-31 2024-10-29 0.154 140,000 +0 0.01% 21,560
2024-10-30 2024-10-28 0.156 140,000 +0 0.01% 21,840
2024-10-29 2024-10-25 0.156 140,000 +0 0.01% 21,840
2024-10-28 2024-10-24 0.156 140,000 +0 0.01% 21,840
2024-10-25 2024-10-23 0.156 140,000 +0 0.01% 21,840
2024-10-24 2024-10-22 0.156 140,000 +0 0.01% 21,840
2024-10-23 2024-10-21 0.156 140,000 +0 0.01% 21,840
2024-10-22 2024-10-18 0.161 140,000 +0 0.01% 22,540
2024-10-21 2024-10-17 0.171 140,000 +0 0.01% 23,940
2024-10-18 2024-10-16 0.172 140,000 +0 0.01% 24,080
2024-10-17 2024-10-15 0.181 140,000 +0 0.01% 25,340
2024-10-16 2024-10-14 0.181 140,000 +0 0.01% 25,340
2024-10-15 2024-10-10 0.181 140,000 +0 0.01% 25,340
2024-10-14 2024-10-09 0.172 140,000 +0 0.01% 24,080
2024-10-10 2024-10-08 0.196 140,000 +0 0.01% 27,440
2024-10-09 2024-10-07 0.201 140,000 +0 0.01% 28,140
2024-10-08 2024-10-04 0.209 140,000 +0 0.01% 29,260
2024-10-07 2024-10-03 0.193 140,000 +0 0.01% 27,020
2024-10-04 2024-10-02 0.204 140,000 +0 0.01% 28,560
2024-10-03 2024-09-30 0.110 140,000 +0 0.01% 15,400
2024-10-02 2024-09-27 0.120 140,000 +0 0.01% 16,800
2024-09-30 2024-09-26 0.110 140,000 +0 0.01% 15,400
2024-09-27 2024-09-25 0.121 140,000 +0 0.01% 16,940
2024-09-26 2024-09-24 0.120 140,000 +0 0.01% 16,800
2024-09-25 2024-09-23 0.127 140,000 +0 0.01% 17,780
2024-09-24 2024-09-20 0.114 140,000 +0 0.01% 15,960
2024-09-23 2024-09-19 0.100 140,000 +0 0.01% 14,000
2024-09-20 2024-09-17 0.100 140,000 +0 0.01% 14,000
2024-09-19 2024-09-16 0.100 140,000 +0 0.01% 14,000
2024-09-17 2024-09-13 0.100 140,000 +0 0.01% 14,000
2024-09-16 2024-09-12 0.091 140,000 +0 0.01% 12,740
2024-09-13 2024-09-11 0.071 140,000 +0 0.01% 9,940
2024-09-12 2024-09-10 0.090 140,000 +0 0.01% 12,600
2024-09-11 2024-09-09 0.090 140,000 +0 0.01% 12,600
2024-09-10 2024-09-05 0.090 140,000 +0 0.01% 12,600
2024-09-09 2024-09-04 0.090 140,000 +0 0.01% 12,600
2024-09-05 2024-09-03 0.090 140,000 +0 0.01% 12,600
2024-09-04 2024-09-02 0.090 140,000 +0 0.01% 12,600
2024-09-03 2024-08-30 0.090 140,000 +0 0.01% 12,600
2024-09-02 2024-08-29 0.090 140,000 +0 0.01% 12,600
2024-08-30 2024-08-28 0.090 140,000 +0 0.01% 12,600
2024-08-29 2024-08-27 0.090 140,000 +0 0.01% 12,600
2024-08-28 2024-08-26 0.090 140,000 +0 0.01% 12,600
2024-08-27 2024-08-23 0.090 140,000 +0 0.01% 12,600
2024-08-26 2024-08-22 0.093 140,000 +0 0.01% 13,020
2024-08-23 2024-08-21 0.093 140,000 +0 0.01% 13,020
2024-08-22 2024-08-20 0.093 140,000 +0 0.01% 13,020
2024-08-21 2024-08-19 0.093 140,000 +0 0.01% 13,020
2024-08-20 2024-08-16 0.093 140,000 +0 0.01% 13,020
2024-08-19 2024-08-15 0.092 140,000 +0 0.01% 12,880
2024-08-16 2024-08-14 0.090 140,000 +0 0.01% 12,600
2024-08-15 2024-08-13 0.090 140,000 +0 0.01% 12,600
2024-08-14 2024-08-12 0.090 140,000 +0 0.01% 12,600
2024-08-13 2024-08-09 0.090 140,000 +0 0.01% 12,600
2024-08-12 2024-08-08 0.090 140,000 +0 0.01% 12,600
2024-08-09 2024-08-07 0.090 140,000 +0 0.01% 12,600
2024-08-08 2024-08-06 0.090 140,000 +0 0.01% 12,600
2024-08-07 2024-08-05 0.090 140,000 +0 0.01% 12,600
2024-08-06 2024-08-02 0.090 140,000 +0 0.01% 12,600
2024-08-05 2024-08-01 0.090 140,000 +0 0.01% 12,600
2024-08-02 2024-07-31 0.090 140,000 +0 0.01% 12,600
2024-08-01 2024-07-30 0.088 140,000 +0 0.01% 12,320
2024-07-31 2024-07-29 0.089 140,000 +0 0.01% 12,460
2024-07-30 2024-07-26 0.080 140,000 +0 0.01% 11,200
2024-07-29 2024-07-25 0.079 140,000 +0 0.01% 11,060
2024-07-26 2024-07-24 0.086 140,000 +0 0.01% 12,040
2024-07-25 2024-07-23 0.086 140,000 +0 0.01% 12,040
2024-07-24 2024-07-22 0.086 140,000 +0 0.01% 12,040
2024-07-23 2024-07-19 0.085 140,000 +0 0.01% 11,900
2024-07-22 2024-07-18 0.085 140,000 +0 0.01% 11,900
2024-07-19 2024-07-17 0.085 140,000 +0 0.01% 11,900
2024-07-18 2024-07-16 0.081 140,000 +0 0.01% 11,340
2024-07-17 2024-07-15 0.081 140,000 +0 0.01% 11,340
2024-07-16 2024-07-12 0.081 140,000 +0 0.01% 11,340
2024-07-15 2024-07-11 0.080 140,000 +0 0.01% 11,200
2024-07-12 2024-07-10 0.080 140,000 +0 0.01% 11,200
2024-07-11 2024-07-09 0.080 140,000 +0 0.01% 11,200
2024-07-10 2024-07-08 0.080 140,000 +0 0.01% 11,200
2024-07-09 2024-07-05 0.086 140,000 +0 0.01% 12,040
2024-07-08 2024-07-04 0.090 140,000 +0 0.01% 12,600
2024-07-05 2024-07-03 0.090 140,000 +0 0.01% 12,600
2024-07-04 2024-07-02 0.096 140,000 +0 0.01% 13,440
2024-07-03 2024-06-28 0.100 140,000 +0 0.01% 14,000
2024-07-02 2024-06-27 0.103 140,000 +0 0.01% 14,420
2024-06-28 2024-06-26 0.109 140,000 +0 0.01% 15,260
2024-06-27 2024-06-25 0.099 140,000 +0 0.01% 13,860
2024-06-26 2024-06-24 0.094 140,000 +0 0.01% 13,160
2024-06-25 2024-06-21 0.080 140,000 +0 0.01% 11,200
2024-06-24 2024-06-20 0.100 140,000 +0 0.01% 14,000
2024-06-21 2024-06-19 0.100 140,000 +0 0.01% 14,000
2024-06-20 2024-06-18 0.100 140,000 +0 0.01% 14,000
2024-06-19 2024-06-17 0.100 140,000 +0 0.01% 14,000
2024-06-18 2024-06-14 0.100 140,000 +0 0.01% 14,000
2024-06-17 2024-06-13 0.100 140,000 +0 0.01% 14,000
2024-06-14 2024-06-12 0.100 140,000 +0 0.01% 14,000
2024-06-13 2024-06-11 0.100 140,000 +0 0.01% 14,000
2024-06-12 2024-06-07 0.100 140,000 +0 0.01% 14,000
2024-06-11 2024-06-06 0.112 140,000 +0 0.01% 15,680
2024-06-07 2024-06-05 0.112 140,000 +0 0.01% 15,680
2024-06-06 2024-06-04 0.112 140,000 +0 0.01% 15,680
2024-06-05 2024-06-03 0.112 140,000 +0 0.01% 15,680
2024-06-04 2024-05-31 0.112 140,000 +0 0.01% 15,680
2024-06-03 2024-05-30 0.112 140,000 +0 0.01% 15,680
2024-05-31 2024-05-29 0.112 140,000 +0 0.01% 15,680
2024-05-30 2024-05-28 0.112 140,000 +0 0.01% 15,680
2024-05-29 2024-05-27 0.112 140,000 +0 0.01% 15,680
2024-05-28 2024-05-24 0.112 140,000 +0 0.01% 15,680
2024-05-27 2024-05-23 0.112 140,000 +0 0.01% 15,680
2024-05-24 2024-05-22 0.112 140,000 +0 0.01% 15,680
2024-05-23 2024-05-21 0.112 140,000 +0 0.01% 15,680
2024-05-22 2024-05-20 0.112 140,000 +0 0.01% 15,680
2024-05-21 2024-05-17 0.112 140,000 +0 0.01% 15,680
2024-05-20 2024-05-16 0.118 140,000 +0 0.01% 16,520
2024-05-17 2024-05-14 0.120 140,000 +0 0.01% 16,800
2024-05-16 2024-05-13 0.118 140,000 +0 0.01% 16,520
2024-05-14 2024-05-10 0.121 140,000 +0 0.01% 16,940
2024-05-13 2024-05-09 0.130 140,000 +0 0.01% 18,200
2024-05-10 2024-05-08 0.130 140,000 +0 0.01% 18,200
2024-05-09 2024-05-07 0.133 140,000 +0 0.01% 18,620
2024-05-08 2024-05-06 0.133 140,000 +0 0.01% 18,620
2024-05-07 2024-05-03 0.132 140,000 +0 0.01% 18,480
2024-05-06 2024-05-02 0.110 140,000 +0 0.01% 15,400
2024-05-03 2024-04-30 0.119 140,000 +0 0.01% 16,660
2024-05-02 2024-04-29 0.119 140,000 +0 0.01% 16,660
2024-04-30 2024-04-26 0.119 140,000 +0 0.01% 16,660
2024-04-29 2024-04-25 0.120 140,000 +0 0.01% 16,800
2024-04-26 2024-04-24 0.109 140,000 +0 0.01% 15,260
2024-04-25 2024-04-23 0.109 140,000 +0 0.01% 15,260
2024-04-24 2024-04-22 0.109 140,000 +0 0.01% 15,260
2024-04-23 2024-04-19 0.109 140,000 +0 0.01% 15,260
2024-04-22 2024-04-18 0.109 140,000 +0 0.01% 15,260
2024-04-19 2024-04-17 0.098 140,000 +0 0.01% 13,720
2024-04-18 2024-04-16 0.107 140,000 +0 0.01% 14,980
2024-04-17 2024-04-15 0.108 140,000 +0 0.01% 15,120
2024-04-16 2024-04-12 0.109 140,000 +0 0.01% 15,260
2024-04-15 2024-04-11 0.112 140,000 +0 0.01% 15,680
2024-04-12 2024-04-10 0.112 140,000 +0 0.01% 15,680
2024-04-11 2024-04-09 0.112 140,000 +0 0.01% 15,680
2024-04-10 2024-04-08 0.112 140,000 +0 0.01% 15,680
2024-04-09 2024-04-05 0.104 140,000 +0 0.01% 14,560
2024-04-08 2024-04-03 0.130 140,000 +0 0.01% 18,200
2024-04-05 2024-04-02 0.131 140,000 +0 0.01% 18,340
2024-04-03 2024-03-28 0.131 140,000 +0 0.01% 18,340
2024-04-02 2024-03-27 0.131 140,000 +0 0.01% 18,340
2024-03-28 2024-03-26 0.135 140,000 +0 0.01% 18,900
2024-03-27 2024-03-25 0.135 140,000 +0 0.01% 18,900
2024-03-26 2024-03-22 0.135 140,000 +0 0.01% 18,900
2024-03-25 2024-03-21 0.137 140,000 +0 0.01% 19,180
2024-03-22 2024-03-20 0.133 140,000 +0 0.01% 18,620
2024-03-21 2024-03-19 0.133 140,000 +0 0.01% 18,620
2024-03-20 2024-03-18 0.133 140,000 +0 0.01% 18,620
2024-03-19 2024-03-15 0.137 140,000 +0 0.01% 19,180
2024-03-18 2024-03-14 0.137 140,000 +0 0.01% 19,180
2024-03-15 2024-03-13 0.133 140,000 +0 0.01% 18,620
2024-03-14 2024-03-12 0.137 140,000 +0 0.01% 19,180
2024-03-13 2024-03-11 0.137 140,000 +0 0.01% 19,180
2024-03-12 2024-03-08 0.136 140,000 +0 0.01% 19,040
2024-03-11 2024-03-07 0.135 140,000 +0 0.01% 18,900
2024-03-08 2024-03-06 0.135 140,000 +0 0.01% 18,900
2024-03-07 2024-03-05 0.141 140,000 +0 0.01% 19,740
2024-03-06 2024-03-04 0.141 140,000 +0 0.01% 19,740
2024-03-05 2024-03-01 0.141 140,000 +0 0.01% 19,740
2024-03-04 2024-02-29 0.141 140,000 +0 0.01% 19,740
2024-03-01 2024-02-28 0.141 140,000 +0 0.01% 19,740
2024-02-29 2024-02-27 0.141 140,000 +0 0.01% 19,740
2024-02-28 2024-02-26 0.141 140,000 +0 0.01% 19,740
2024-02-27 2024-02-23 0.141 140,000 +0 0.01% 19,740
2024-02-26 2024-02-22 0.141 140,000 +0 0.01% 19,740
2024-02-23 2024-02-21 0.141 140,000 +0 0.01% 19,740
2024-02-22 2024-02-20 0.148 140,000 +0 0.01% 20,720
2024-02-21 2024-02-19 0.148 140,000 +0 0.01% 20,720
2024-02-20 2024-02-16 0.148 140,000 +0 0.01% 20,720
2024-02-19 2024-02-15 0.148 140,000 +0 0.01% 20,720
2024-02-16 2024-02-14 0.148 140,000 +0 0.01% 20,720
2024-02-15 2024-02-09 0.148 140,000 +0 0.01% 20,720
2024-02-14 2024-02-07 0.148 140,000 +0 0.01% 20,720
2024-02-08 2024-02-06 0.148 140,000 +0 0.01% 20,720
2024-02-07 2024-02-05 0.148 140,000 +0 0.01% 20,720
2024-02-06 2024-02-02 0.155 140,000 +0 0.01% 21,700
2024-02-05 2024-02-01 0.155 140,000 +0 0.01% 21,700
2024-02-02 2024-01-31 0.165 140,000 +0 0.01% 23,100
2024-02-01 2024-01-30 0.165 140,000 +0 0.01% 23,100
2024-01-31 2024-01-29 0.165 140,000 +0 0.01% 23,100
2024-01-30 2024-01-26 0.165 140,000 +0 0.01% 23,100
2024-01-29 2024-01-25 0.165 140,000 +0 0.01% 23,100
2024-01-26 2024-01-24 0.165 140,000 +0 0.01% 23,100
2024-01-25 2024-01-23 0.165 140,000 +0 0.01% 23,100
2024-01-24 2024-01-22 0.165 140,000 +0 0.01% 23,100
2024-01-23 2024-01-19 0.165 140,000 +0 0.01% 23,100
2024-01-22 2024-01-18 0.165 140,000 +0 0.01% 23,100
2024-01-19 2024-01-17 0.165 140,000 +0 0.01% 23,100
2024-01-18 2024-01-16 0.176 140,000 +0 0.01% 24,640
2024-01-17 2024-01-15 0.156 140,000 +0 0.01% 21,840
2024-01-16 2024-01-12 0.156 140,000 +0 0.01% 21,840
2024-01-15 2024-01-11 0.156 140,000 +0 0.01% 21,840
2024-01-12 2024-01-10 0.156 140,000 +0 0.01% 21,840
2024-01-11 2024-01-09 0.156 140,000 +0 0.01% 21,840
2024-01-10 2024-01-08 0.156 140,000 +0 0.01% 21,840
2024-01-09 2024-01-05 0.156 140,000 +0 0.01% 21,840
2024-01-08 2024-01-04 0.156 140,000 +0 0.01% 21,840
2024-01-05 2024-01-03 0.145 140,000 +0 0.01% 20,300
2024-01-04 2024-01-02 0.138 140,000 +0 0.01% 19,320
2024-01-03 2023-12-29 0.138 140,000 +0 0.01% 19,320
2024-01-02 2023-12-28 0.138 140,000 +0 0.01% 19,320
2023-12-29 2023-12-27 0.130 140,000 +0 0.01% 18,200
2023-12-28 2023-12-22 0.130 140,000 +0 0.01% 18,200
2023-12-27 2023-12-21 0.130 140,000 +0 0.01% 18,200
2023-12-22 2023-12-20 0.134 140,000 +0 0.01% 18,760
2023-12-21 2023-12-19 0.153 140,000 +0 0.01% 21,420
2023-12-20 2023-12-18 0.151 140,000 +0 0.01% 21,140
2023-12-19 2023-12-15 0.153 140,000 +0 0.01% 21,420
2023-12-18 2023-12-14 0.153 140,000 +0 0.01% 21,420
2023-12-15 2023-12-13 0.154 140,000 +0 0.01% 21,560
2023-12-14 2023-12-12 0.154 140,000 +0 0.01% 21,560
2023-12-13 2023-12-11 0.138 140,000 +0 0.01% 19,320
2023-12-12 2023-12-08 0.138 140,000 +0 0.01% 19,320
2023-12-11 2023-12-07 0.138 140,000 +0 0.01% 19,320
2023-12-08 2023-12-06 0.138 140,000 +0 0.01% 19,320
2023-12-07 2023-12-05 0.132 140,000 +0 0.01% 18,480
2023-12-06 2023-12-04 0.147 140,000 +0 0.01% 20,580
2023-12-05 2023-12-01 0.150 140,000 +0 0.01% 21,000
2023-12-04 2023-11-30 0.150 140,000 +0 0.01% 21,000
2023-12-01 2023-11-29 0.150 140,000 +0 0.01% 21,000
2023-11-30 2023-11-28 0.154 140,000 +0 0.01% 21,560
2023-11-29 2023-11-27 0.154 140,000 +0 0.01% 21,560
2023-11-28 2023-11-24 0.154 140,000 +0 0.01% 21,560
2023-11-27 2023-11-23 0.153 140,000 +0 0.01% 21,420
2023-11-24 2023-11-22 0.157 140,000 +0 0.01% 21,980
2023-11-23 2023-11-21 0.157 140,000 +0 0.01% 21,980
2023-11-22 2023-11-20 0.157 140,000 +0 0.01% 21,980
2023-11-21 2023-11-17 0.157 140,000 +0 0.01% 21,980
2023-11-20 2023-11-16 0.173 140,000 +0 0.01% 24,220
2023-11-17 2023-11-15 0.173 140,000 +0 0.01% 24,220
2023-11-16 2023-11-14 0.173 140,000 +0 0.01% 24,220
2023-11-15 2023-11-13 0.173 140,000 +0 0.01% 24,220
2023-11-14 2023-11-10 0.181 140,000 +0 0.01% 25,340
2023-11-13 2023-11-09 0.151 140,000 +0 0.01% 21,140
2023-11-10 2023-11-08 0.151 140,000 +0 0.01% 21,140
2023-11-09 2023-11-07 0.150 140,000 +0 0.01% 21,000
2023-11-08 2023-11-06 0.158 140,000 +0 0.01% 22,120
2023-11-07 2023-11-03 0.158 140,000 +0 0.01% 22,120
2023-11-06 2023-11-02 0.158 140,000 +0 0.01% 22,120
2023-11-03 2023-11-01 0.158 140,000 +0 0.01% 22,120
2023-11-02 2023-10-31 0.157 140,000 +0 0.01% 21,980
2023-11-01 2023-10-30 0.157 140,000 +0 0.01% 21,980
2023-10-31 2023-10-27 0.157 140,000 +0 0.01% 21,980
2023-10-30 2023-10-26 0.157 140,000 +0 0.01% 21,980
2023-10-27 2023-10-25 0.157 140,000 +0 0.01% 21,980
2023-10-26 2023-10-24 0.139 140,000 +0 0.01% 19,460
2023-10-25 2023-10-20 0.160 140,000 +0 0.01% 22,400
2023-10-24 2023-10-19 0.165 140,000 +0 0.01% 23,100
2023-10-20 2023-10-18 0.167 140,000 +0 0.01% 23,380
2023-10-19 2023-10-17 0.167 140,000 +0 0.01% 23,380
2023-10-18 2023-10-16 0.167 140,000 +0 0.01% 23,380
2023-10-17 2023-10-13 0.167 140,000 +0 0.01% 23,380
2023-10-16 2023-10-12 0.169 140,000 +0 0.01% 23,660
2023-10-13 2023-10-11 0.170 140,000 +0 0.01% 23,800
2023-10-12 2023-10-10 0.170 140,000 +0 0.01% 23,800
2023-10-11 2023-10-09 0.147 140,000 +0 0.01% 20,580
2023-10-10 2023-10-06 0.147 140,000 +0 0.01% 20,580
2023-10-09 2023-10-05 0.147 140,000 +0 0.01% 20,580
2023-10-06 2023-10-04 0.147 140,000 +0 0.01% 20,580
2023-10-05 2023-10-03 0.147 140,000 +0 0.01% 20,580
2023-10-04 2023-09-29 0.147 140,000 +0 0.01% 20,580
2023-10-03 2023-09-28 0.159 140,000 +0 0.01% 22,260
2023-09-29 2023-09-27 0.176 140,000 +0 0.01% 24,640
2023-09-28 2023-09-26 0.176 140,000 +0 0.01% 24,640
2023-09-27 2023-09-25 0.178 140,000 +0 0.01% 24,920
2023-09-26 2023-09-22 0.178 140,000 +0 0.01% 24,920
2023-09-25 2023-09-21 0.178 140,000 +0 0.01% 24,920
2023-09-22 2023-09-20 0.179 140,000 +0 0.01% 25,060
2023-09-21 2023-09-19 0.179 140,000 +0 0.01% 25,060
2023-09-20 2023-09-18 0.160 140,000 +0 0.01% 22,400
2023-09-19 2023-09-15 0.157 140,000 +0 0.01% 21,980
2023-09-18 2023-09-14 0.170 140,000 +0 0.01% 23,800
2023-09-15 2023-09-13 0.180 140,000 +0 0.01% 25,200
2023-09-14 2023-09-12 0.179 140,000 +0 0.01% 25,060
2023-09-13 2023-09-11 0.179 140,000 +0 0.01% 25,060
2023-09-12 2023-09-07 0.179 140,000 +0 0.01% 25,060
2023-09-11 2023-09-06 0.169 140,000 +0 0.01% 23,660
2023-09-07 2023-09-05 0.168 140,000 +0 0.01% 23,520
2023-09-06 2023-09-04 0.170 140,000 +0 0.01% 23,800
2023-09-05 2023-08-31 0.176 140,000 +0 0.01% 24,640
2023-09-04 2023-08-30 0.176 140,000 +0 0.01% 24,640
2023-08-31 2023-08-29 0.173 140,000 +0 0.01% 24,220
2023-08-30 2023-08-28 0.173 140,000 +0 0.01% 24,220
2023-08-29 2023-08-25 0.190 140,000 +0 0.01% 26,600
2023-08-28 2023-08-24 0.190 140,000 +0 0.01% 26,600
2023-08-25 2023-08-23 0.195 140,000 +0 0.01% 27,300
2023-08-24 2023-08-22 0.199 140,000 +0 0.01% 27,860
2023-08-23 2023-08-21 0.199 140,000 +0 0.01% 27,860
2023-08-22 2023-08-18 0.199 140,000 +0 0.01% 27,860
2023-08-21 2023-08-17 0.199 140,000 +0 0.01% 27,860
2023-08-18 2023-08-16 0.199 140,000 +0 0.01% 27,860
2023-08-17 2023-08-15 0.200 140,000 +0 0.01% 28,000
2023-08-16 2023-08-14 0.199 140,000 +0 0.01% 27,860
2023-08-15 2023-08-11 0.195 140,000 +0 0.01% 27,300
2023-08-14 2023-08-10 0.197 140,000 +0 0.01% 27,580
2023-08-11 2023-08-09 0.197 140,000 +0 0.01% 27,580
2023-08-10 2023-08-08 0.188 140,000 +0 0.01% 26,320
2023-08-09 2023-08-07 0.185 140,000 +0 0.01% 25,900
2023-08-08 2023-08-04 0.195 140,000 +0 0.01% 27,300
2023-08-07 2023-08-03 0.191 140,000 +0 0.01% 26,740
2023-08-04 2023-08-02 0.180 140,000 +0 0.01% 25,200
2023-08-03 2023-08-01 0.180 140,000 +0 0.01% 25,200
2023-08-02 2023-07-31 0.181 140,000 +0 0.01% 25,340
2023-08-01 2023-07-28 0.193 140,000 +0 0.01% 27,020
2023-07-31 2023-07-27 0.193 140,000 +0 0.01% 27,020
2023-07-28 2023-07-26 0.187 140,000 +0 0.01% 26,180
2023-07-27 2023-07-25 0.185 140,000 +0 0.01% 25,900
2023-07-26 2023-07-24 0.185 140,000 +0 0.01% 25,900
2023-07-25 2023-07-21 0.185 140,000 +0 0.01% 25,900
2023-07-24 2023-07-20 0.199 140,000 +0 0.01% 27,860
2023-07-21 2023-07-19 0.199 140,000 +0 0.01% 27,860
2023-07-20 2023-07-18 0.199 140,000 +0 0.01% 27,860
2023-07-19 2023-07-14 0.199 140,000 +0 0.01% 27,860
2023-07-18 2023-07-13 0.199 140,000 +0 0.01% 27,860
2023-07-14 2023-07-12 0.199 140,000 +0 0.01% 27,860
2023-07-13 2023-07-11 0.200 140,000 +0 0.01% 28,000
2023-07-12 2023-07-10 0.200 140,000 +0 0.01% 28,000
2023-07-11 2023-07-07 0.200 140,000 +0 0.01% 28,000
2023-07-10 2023-07-06 0.200 140,000 +0 0.01% 28,000
2023-07-07 2023-07-05 0.199 140,000 +0 0.01% 27,860
2023-07-06 2023-07-04 0.199 140,000 +0 0.01% 27,860
2023-07-05 2023-07-03 0.185 140,000 +0 0.01% 25,900
2023-07-04 2023-06-30 0.185 140,000 +0 0.01% 25,900
2023-07-03 2023-06-29 0.182 140,000 +0 0.01% 25,480
2023-06-30 2023-06-28 0.182 140,000 +0 0.01% 25,480
2023-06-29 2023-06-27 0.181 140,000 +0 0.01% 25,340
2023-06-28 2023-06-26 0.181 140,000 +0 0.01% 25,340
2023-06-27 2023-06-23 0.190 140,000 +0 0.01% 26,600
2023-06-26 2023-06-21 0.180 140,000 +0 0.01% 25,200
2023-06-23 2023-06-20 0.200 140,000 +0 0.01% 28,000
2023-06-21 2023-06-19 0.200 140,000 +0 0.01% 28,000
2023-06-20 2023-06-16 0.200 140,000 +0 0.01% 28,000
2023-06-19 2023-06-15 0.200 140,000 +0 0.01% 28,000
2023-06-16 2023-06-14 0.180 140,000 +0 0.01% 25,200
2023-06-15 2023-06-13 0.190 140,000 +0 0.01% 26,600
2023-06-14 2023-06-12 0.199 140,000 +0 0.01% 27,860
2023-06-13 2023-06-09 0.218 140,000 +0 0.01% 30,520
2023-06-12 2023-06-08 0.219 140,000 +0 0.01% 30,660
2023-06-09 2023-06-07 0.200 140,000 +0 0.01% 28,000
2023-06-08 2023-06-06 0.200 140,000 +0 0.01% 28,000
2023-06-07 2023-06-05 0.200 140,000 +0 0.01% 28,000
2023-06-06 2023-06-02 0.215 140,000 +0 0.01% 30,100
2023-06-05 2023-06-01 0.215 140,000 +0 0.01% 30,100
2023-06-02 2023-05-31 0.216 140,000 +0 0.01% 30,240
2023-06-01 2023-05-30 0.218 140,000 +0 0.01% 30,520
2023-05-31 2023-05-29 0.219 140,000 +0 0.01% 30,660
2023-05-30 2023-05-25 0.215 140,000 +0 0.01% 30,100
2023-05-29 2023-05-24 0.219 140,000 +0 0.01% 30,660
2023-05-25 2023-05-23 0.219 140,000 +0 0.01% 30,660
2023-05-24 2023-05-22 0.219 140,000 +0 0.01% 30,660
2023-05-23 2023-05-19 0.217 140,000 +0 0.01% 30,380
2023-05-22 2023-05-18 0.210 140,000 +0 0.01% 29,400
2023-05-19 2023-05-17 0.210 140,000 +0 0.01% 29,400
2023-05-18 2023-05-16 0.211 140,000 +0 0.01% 29,540
2023-05-17 2023-05-15 0.199 140,000 +0 0.01% 27,860
2023-05-16 2023-05-12 0.185 140,000 +0 0.01% 25,900
2023-05-15 2023-05-11 0.200 140,000 +0 0.01% 28,000
2023-05-12 2023-05-10 0.194 140,000 +0 0.01% 27,160
2023-05-11 2023-05-09 0.195 140,000 +0 0.01% 27,300
2023-05-10 2023-05-08 0.195 140,000 +0 0.01% 27,300
2023-05-09 2023-05-05 0.195 140,000 +0 0.01% 27,300
2023-05-08 2023-05-04 0.180 140,000 +0 0.01% 25,200
2023-05-05 2023-05-03 0.204 140,000 +0 0.01% 28,560
2023-05-04 2023-05-02 0.204 140,000 +0 0.01% 28,560
2023-05-03 2023-04-28 0.222 140,000 +0 0.01% 31,080
2023-05-02 2023-04-27 0.225 140,000 +0 0.01% 31,500
2023-04-28 2023-04-26 0.225 140,000 +0 0.01% 31,500
2023-04-27 2023-04-25 0.205 140,000 +0 0.01% 28,700
2023-04-26 2023-04-24 0.205 140,000 +0 0.01% 28,700
2023-04-25 2023-04-21 0.200 140,000 +0 0.01% 28,000
2023-04-24 2023-04-20 0.200 140,000 +0 0.01% 28,000
2023-04-21 2023-04-19 0.200 140,000 +0 0.01% 28,000
2023-04-20 2023-04-18 0.220 140,000 +0 0.01% 30,800
2023-04-19 2023-04-17 0.238 140,000 +0 0.01% 33,320
2023-04-18 2023-04-14 0.248 140,000 +0 0.01% 34,720
2023-04-17 2023-04-13 0.248 140,000 +0 0.01% 34,720
2023-04-14 2023-04-12 0.248 140,000 +0 0.01% 34,720
2023-04-13 2023-04-11 0.248 140,000 +0 0.01% 34,720
2023-04-12 2023-04-06 0.248 140,000 +0 0.01% 34,720
2023-04-11 2023-04-04 0.248 140,000 +0 0.01% 34,720
2023-04-06 2023-04-03 0.248 140,000 +0 0.01% 34,720
2023-04-04 2023-03-31 0.248 140,000 +0 0.01% 34,720
2023-04-03 2023-03-30 0.245 140,000 +0 0.01% 34,300
2023-03-31 2023-03-29 0.245 140,000 +0 0.01% 34,300
2023-03-30 2023-03-28 0.241 140,000 +0 0.01% 33,740
2023-03-29 2023-03-27 0.260 140,000 +0 0.01% 36,400
2023-03-28 2023-03-24 0.260 140,000 +0 0.01% 36,400
2023-03-27 2023-03-23 0.260 140,000 +0 0.01% 36,400
2023-03-24 2023-03-22 0.260 140,000 +0 0.01% 36,400
2023-03-23 2023-03-21 0.280 140,000 +0 0.01% 39,200
2023-03-22 2023-03-20 0.270 140,000 +0 0.01% 37,800
2023-03-21 2023-03-17 0.270 140,000 +0 0.01% 37,800
2023-03-20 2023-03-16 0.270 140,000 +0 0.01% 37,800
2023-03-17 2023-03-15 0.270 140,000 +0 0.01% 37,800
2023-03-16 2023-03-14 0.275 140,000 +0 0.01% 38,500
2023-03-15 2023-03-13 0.270 140,000 +0 0.01% 37,800
2023-03-14 2023-03-10 0.265 140,000 +0 0.01% 37,100
2023-03-13 2023-03-09 0.280 140,000 +0 0.01% 39,200
2023-03-10 2023-03-08 0.280 140,000 +0 0.01% 39,200
2023-03-09 2023-03-07 0.270 140,000 +0 0.01% 37,800
2023-03-08 2023-03-06 0.280 140,000 +0 0.01% 39,200
2023-03-07 2023-03-03 0.280 140,000 +0 0.01% 39,200
2023-03-06 2023-03-02 0.275 140,000 +0 0.01% 38,500
2023-03-03 2023-03-01 0.275 140,000 +0 0.01% 38,500
2023-03-02 2023-02-28 0.280 140,000 +0 0.01% 39,200
2023-03-01 2023-02-27 0.280 140,000 +0 0.01% 39,200
2023-02-28 2023-02-24 0.260 140,000 +0 0.01% 36,400
2023-02-27 2023-02-23 0.270 140,000 +0 0.01% 37,800
2023-02-24 2023-02-22 0.270 140,000 +0 0.01% 37,800
2023-02-23 2023-02-21 0.280 140,000 +0 0.01% 39,200
2023-02-22 2023-02-20 0.285 140,000 +0 0.01% 39,900
2023-02-21 2023-02-17 0.280 140,000 +0 0.01% 39,200
2023-02-20 2023-02-16 0.285 140,000 +0 0.01% 39,900
2023-02-17 2023-02-15 0.280 140,000 +0 0.01% 39,200
2023-02-16 2023-02-14 0.270 140,000 +0 0.01% 37,800
2023-02-15 2023-02-13 0.280 140,000 +0 0.01% 39,200
2023-02-14 2023-02-10 0.270 140,000 +0 0.01% 37,800
2023-02-13 2023-02-09 0.280 140,000 +0 0.01% 39,200
2023-02-10 2023-02-08 0.280 140,000 +0 0.01% 39,200
2023-02-09 2023-02-07 0.270 140,000 +0 0.01% 37,800
2023-02-08 2023-02-06 0.270 140,000 +0 0.01% 37,800
2023-02-07 2023-02-03 0.280 140,000 +0 0.01% 39,200
2023-02-06 2023-02-02 0.280 140,000 +0 0.01% 39,200
2023-02-03 2023-02-01 0.275 140,000 +0 0.01% 38,500
2023-02-02 2023-01-31 0.285 140,000 +0 0.01% 39,900
2023-02-01 2023-01-30 0.285 140,000 +0 0.01% 39,900
2023-01-31 2023-01-27 0.290 140,000 +0 0.01% 40,600
2023-01-30 2023-01-26 0.280 140,000 +0 0.01% 39,200
2023-01-27 2023-01-20 0.280 140,000 +0 0.01% 39,200
2023-01-26 2023-01-19 0.285 140,000 +0 0.01% 39,900
2023-01-20 2023-01-18 0.285 140,000 +0 0.01% 39,900
2023-01-19 2023-01-17 0.280 140,000 +0 0.01% 39,200
2023-01-18 2023-01-16 0.295 140,000 +0 0.01% 41,300
2023-01-17 2023-01-13 0.295 140,000 +0 0.01% 41,300
2023-01-16 2023-01-12 0.295 140,000 +0 0.01% 41,300
2023-01-13 2023-01-11 0.290 140,000 +0 0.01% 40,600
2023-01-12 2023-01-10 0.290 140,000 +0 0.01% 40,600
2023-01-11 2023-01-09 0.280 140,000 +0 0.01% 39,200
2023-01-10 2023-01-06 0.290 140,000 +0 0.01% 40,600
2023-01-09 2023-01-05 0.285 140,000 +0 0.01% 39,900
2023-01-06 2023-01-04 0.280 140,000 +0 0.01% 39,200
2023-01-05 2023-01-03 0.280 140,000 +0 0.01% 39,200
2023-01-04 2022-12-30 0.290 140,000 +0 0.01% 40,600
2023-01-03 2022-12-29 0.285 140,000 +0 0.01% 39,900
2022-12-30 2022-12-28 0.290 140,000 +0 0.01% 40,600
2022-12-29 2022-12-23 0.290 140,000 +0 0.01% 40,600
2022-12-28 2022-12-22 0.290 140,000 +0 0.01% 40,600
2022-12-23 2022-12-21 0.285 140,000 +0 0.01% 39,900
2022-12-22 2022-12-20 0.285 140,000 +0 0.01% 39,900
2022-12-21 2022-12-19 0.290 140,000 +0 0.01% 40,600
2022-12-20 2022-12-16 0.290 140,000 +0 0.01% 40,600
2022-12-19 2022-12-15 0.295 140,000 +0 0.01% 41,300
2022-12-16 2022-12-14 0.295 140,000 +0 0.01% 41,300
2022-12-15 2022-12-13 0.295 140,000 +0 0.01% 41,300
2022-12-14 2022-12-12 0.295 140,000 +0 0.01% 41,300
2022-12-13 2022-12-09 0.295 140,000 +0 0.01% 41,300
2022-12-12 2022-12-08 0.295 140,000 +0 0.01% 41,300
2022-12-09 2022-12-07 0.295 140,000 +0 0.01% 41,300
2022-12-08 2022-12-06 0.300 140,000 +0 0.01% 42,000
2022-12-07 2022-12-05 0.300 140,000 +0 0.01% 42,000
2022-12-06 2022-12-02 0.300 140,000 +0 0.01% 42,000
2022-12-05 2022-12-01 0.295 140,000 +0 0.01% 41,300
2022-12-02 2022-11-30 0.300 140,000 +0 0.01% 42,000
2022-12-01 2022-11-29 0.295 140,000 +0 0.01% 41,300
2022-11-30 2022-11-28 0.295 140,000 +0 0.01% 41,300
2022-11-29 2022-11-25 0.300 140,000 +0 0.01% 42,000
2022-11-28 2022-11-24 0.300 140,000 +0 0.01% 42,000
2022-11-25 2022-11-23 0.295 140,000 +0 0.01% 41,300
2022-11-24 2022-11-22 0.285 140,000 +0 0.01% 39,900
2022-11-23 2022-11-21 0.295 140,000 +0 0.01% 41,300
2022-11-22 2022-11-18 0.295 140,000 +0 0.01% 41,300
2022-11-21 2022-11-17 0.295 140,000 +0 0.01% 41,300
2022-11-18 2022-11-16 0.300 140,000 +0 0.01% 42,000
2022-11-17 2022-11-15 0.300 140,000 +0 0.01% 42,000
2022-11-16 2022-11-14 0.285 140,000 +0 0.01% 39,900
2022-11-15 2022-11-11 0.285 140,000 +0 0.01% 39,900
2022-11-14 2022-11-10 0.285 140,000 +0 0.01% 39,900
2022-11-11 2022-11-09 0.300 140,000 +0 0.01% 42,000
2022-11-10 2022-11-08 0.300 140,000 +0 0.01% 42,000
2022-11-09 2022-11-07 0.300 140,000 +0 0.01% 42,000
2022-11-08 2022-11-04 0.300 140,000 +0 0.01% 42,000
2022-11-07 2022-11-03 0.280 140,000 +0 0.01% 39,200
2022-11-04 2022-11-02 0.290 140,000 +0 0.01% 40,600
2022-11-03 2022-11-01 0.280 140,000 +0 0.01% 39,200
2022-11-02 2022-10-31 0.280 140,000 +0 0.01% 39,200
2022-11-01 2022-10-28 0.295 140,000 +0 0.01% 41,300
2022-10-31 2022-10-27 0.295 140,000 +0 0.01% 41,300
2022-10-28 2022-10-26 0.295 140,000 +0 0.01% 41,300
2022-10-27 2022-10-25 0.275 140,000 +0 0.01% 38,500
2022-10-26 2022-10-24 0.275 140,000 +0 0.01% 38,500
2022-10-25 2022-10-21 0.290 140,000 +0 0.01% 40,600
2022-10-24 2022-10-20 0.285 140,000 +0 0.01% 39,900
2022-10-21 2022-10-19 0.295 140,000 +0 0.01% 41,300
2022-10-20 2022-10-18 0.295 140,000 +0 0.01% 41,300
2022-10-19 2022-10-17 0.295 140,000 +0 0.01% 41,300
2022-10-18 2022-10-14 0.290 140,000 +0 0.01% 40,600
2022-10-17 2022-10-13 0.300 140,000 +0 0.01% 42,000
2022-10-14 2022-10-12 0.285 140,000 +0 0.01% 39,900
2022-10-13 2022-10-11 0.285 140,000 +0 0.01% 39,900
2022-10-12 2022-10-10 0.300 140,000 +0 0.01% 42,000
2022-10-11 2022-10-07 0.300 140,000 +0 0.01% 42,000
2022-10-10 2022-10-06 0.300 140,000 +0 0.01% 42,000
2022-10-07 2022-10-05 0.280 140,000 +0 0.01% 39,200
2022-10-06 2022-10-03 0.270 140,000 +0 0.01% 37,800
2022-10-05 2022-09-30 0.305 140,000 +0 0.01% 42,700
2022-10-03 2022-09-29 0.275 140,000 +0 0.01% 38,500
2022-09-30 2022-09-28 0.275 140,000 +0 0.01% 38,500
2022-09-29 2022-09-27 0.275 140,000 +0 0.01% 38,500
2022-09-28 2022-09-26 0.275 140,000 +0 0.01% 38,500
2022-09-27 2022-09-23 0.295 140,000 +0 0.01% 41,300
2022-09-26 2022-09-22 0.285 140,000 +0 0.01% 39,900
2022-09-23 2022-09-21 0.275 140,000 +0 0.01% 38,500
2022-09-22 2022-09-20 0.295 140,000 +0 0.01% 41,300
2022-09-21 2022-09-19 0.270 140,000 +0 0.01% 37,800
2022-09-20 2022-09-16 0.280 140,000 +0 0.01% 39,200
2022-09-19 2022-09-15 0.290 140,000 +0 0.01% 40,600
2022-09-16 2022-09-14 0.285 140,000 +0 0.01% 39,900
2022-09-15 2022-09-13 0.300 140,000 +0 0.01% 42,000
2022-09-14 2022-09-09 0.295 140,000 +0 0.01% 41,300
2022-09-13 2022-09-08 0.305 140,000 +0 0.01% 42,700
2022-09-09 2022-09-07 0.310 140,000 +0 0.01% 43,400
2022-09-08 2022-09-06 0.310 140,000 +0 0.01% 43,400
2022-09-07 2022-09-05 0.310 140,000 +0 0.01% 43,400
2022-09-06 2022-09-02 0.300 140,000 +0 0.01% 42,000
2022-09-05 2022-09-01 0.310 140,000 +0 0.01% 43,400
2022-09-02 2022-08-31 0.310 140,000 +0 0.01% 43,400
2022-09-01 2022-08-30 0.315 140,000 +0 0.01% 44,100
2022-08-31 2022-08-29 0.320 140,000 +0 0.01% 44,800
2022-08-30 2022-08-26 0.310 140,000 +0 0.01% 43,400
2022-08-29 2022-08-25 0.300 140,000 +0 0.01% 42,000
2022-08-26 2022-08-24 0.285 140,000 +0 0.01% 39,900
2022-08-25 2022-08-23 0.290 140,000 +0 0.01% 40,600
2022-08-24 2022-08-22 0.300 140,000 +0 0.01% 42,000
2022-08-23 2022-08-19 0.300 140,000 +0 0.01% 42,000
2022-08-22 2022-08-18 0.290 140,000 +0 0.01% 40,600
2022-08-19 2022-08-17 0.300 140,000 +0 0.01% 42,000
2022-08-18 2022-08-16 0.305 140,000 +0 0.01% 42,700
2022-08-17 2022-08-15 0.310 140,000 +0 0.01% 43,400
2022-08-16 2022-08-12 0.310 140,000 +0 0.01% 43,400
2022-08-15 2022-08-11 0.310 140,000 +0 0.01% 43,400
2022-08-12 2022-08-10 0.310 140,000 +0 0.01% 43,400
2022-08-11 2022-08-09 0.320 140,000 +0 0.01% 44,800
2022-08-10 2022-08-08 0.320 140,000 +0 0.01% 44,800
2022-08-09 2022-08-05 0.320 140,000 +0 0.01% 44,800
2022-08-08 2022-08-04 0.310 140,000 +0 0.01% 43,400
2022-08-05 2022-08-03 0.305 140,000 +0 0.01% 42,700
2022-08-04 2022-08-02 0.305 140,000 +0 0.01% 42,700
2022-08-03 2022-08-01 0.310 140,000 +0 0.01% 43,400
2022-08-02 2022-07-29 0.310 140,000 +0 0.01% 43,400
2022-08-01 2022-07-28 0.300 140,000 +0 0.01% 42,000
2022-07-29 2022-07-27 0.295 140,000 +0 0.01% 41,300
2022-07-28 2022-07-26 0.300 140,000 +0 0.01% 42,000
2022-07-27 2022-07-25 0.315 140,000 +0 0.01% 44,100
2022-07-26 2022-07-22 0.305 140,000 +0 0.01% 42,700
2022-07-25 2022-07-21 0.305 140,000 +0 0.01% 42,700
2022-07-22 2022-07-20 0.320 140,000 +0 0.01% 44,800
2022-07-21 2022-07-19 0.320 140,000 +0 0.01% 44,800
2022-07-20 2022-07-18 0.320 140,000 +0 0.01% 44,800
2022-07-19 2022-07-15 0.300 140,000 +0 0.01% 42,000
2022-07-18 2022-07-14 0.310 140,000 +0 0.01% 43,400
2022-07-15 2022-07-13 0.310 140,000 +0 0.01% 43,400
2022-07-14 2022-07-12 0.310 140,000 +0 0.01% 43,400
2022-07-13 2022-07-11 0.325 140,000 +0 0.01% 45,500
2022-07-12 2022-07-08 0.320 140,000 +0 0.01% 44,800
2022-07-11 2022-07-07 0.320 140,000 +0 0.01% 44,800
2022-07-08 2022-07-06 0.315 140,000 +0 0.01% 44,100
2022-07-07 2022-07-05 0.300 140,000 +0 0.01% 42,000
2022-07-06 2022-07-04 0.315 140,000 +0 0.01% 44,100
2022-07-05 2022-06-30 0.315 140,000 +0 0.01% 44,100
2022-07-04 2022-06-29 0.325 140,000 +0 0.01% 45,500
2022-06-30 2022-06-28 0.315 140,000 +0 0.01% 44,100
2022-06-29 2022-06-27 0.335 140,000 +0 0.01% 46,900
2022-06-28 2022-06-24 0.320 140,000 +0 0.01% 44,800
2022-06-27 2022-06-23 0.330 140,000 +0 0.01% 46,200
2022-06-24 2022-06-22 0.330 140,000 +0 0.01% 46,200
2022-06-23 2022-06-21 0.330 140,000 +0 0.01% 46,200
2022-06-22 2022-06-20 0.320 140,000 +0 0.01% 44,800
2022-06-21 2022-06-17 0.310 140,000 +0 0.01% 43,400
2022-06-20 2022-06-16 0.315 140,000 +0 0.01% 44,100
2022-06-17 2022-06-15 0.310 140,000 +0 0.01% 43,400
2022-06-16 2022-06-14 0.310 140,000 +0 0.01% 43,400
2022-06-15 2022-06-13 0.310 140,000 +0 0.01% 43,400
2022-06-14 2022-06-10 0.325 140,000 +0 0.01% 45,500
2022-06-13 2022-06-09 0.310 140,000 +0 0.01% 43,400
2022-06-10 2022-06-08 0.325 140,000 +0 0.01% 45,500
2022-06-09 2022-06-07 0.320 140,000 +0 0.01% 44,800
2022-06-08 2022-06-06 0.320 140,000 +0 0.01% 44,800
2022-06-07 2022-06-02 0.315 140,000 +0 0.01% 44,100
2022-06-06 2022-06-01 0.310 140,000 +0 0.01% 43,400
2022-06-02 2022-05-31 0.310 140,000 +0 0.01% 43,400
2022-06-01 2022-05-30 0.315 140,000 +0 0.01% 44,100
2022-05-31 2022-05-27 0.320 140,000 +0 0.01% 44,800
2022-05-30 2022-05-26 0.300 140,000 +0 0.01% 42,000
2022-05-27 2022-05-25 0.325 140,000 +0 0.01% 45,500
2022-05-26 2022-05-24 0.320 140,000 +0 0.01% 44,800
2022-05-25 2022-05-23 0.315 140,000 +0 0.01% 44,100
2022-05-24 2022-05-20 0.300 140,000 +0 0.01% 42,000
2022-05-23 2022-05-19 0.285 140,000 +0 0.01% 39,900
2022-05-20 2022-05-18 0.305 140,000 +0 0.01% 42,700
2022-05-19 2022-05-17 0.310 140,000 +0 0.01% 43,400
2022-05-18 2022-05-16 0.310 140,000 +0 0.01% 43,400
2022-05-17 2022-05-13 0.295 140,000 +0 0.01% 41,300
2022-05-16 2022-05-12 0.300 140,000 +0 0.01% 42,000
2022-05-13 2022-05-11 0.300 140,000 +0 0.01% 42,000
2022-05-12 2022-05-10 0.290 140,000 +0 0.01% 40,600
2022-05-11 2022-05-06 0.315 140,000 +0 0.01% 44,100
2022-05-10 2022-05-05 0.315 140,000 +0 0.01% 44,100
2022-05-06 2022-05-04 0.315 140,000 +0 0.01% 44,100
2022-05-05 2022-05-03 0.315 140,000 +0 0.01% 44,100
2022-05-04 2022-04-29 0.315 140,000 +0 0.01% 44,100
2022-05-03 2022-04-28 0.335 140,000 +0 0.01% 46,900
2022-04-29 2022-04-27 0.340 140,000 +0 0.01% 47,600
2022-04-28 2022-04-26 0.345 140,000 +0 0.01% 48,300
2022-04-27 2022-04-25 0.325 140,000 +0 0.01% 45,500
2022-04-26 2022-04-22 0.345 140,000 +0 0.01% 48,300
2022-04-25 2022-04-21 0.320 140,000 +0 0.01% 44,800
2022-04-22 2022-04-20 0.325 140,000 +0 0.01% 45,500
2022-04-21 2022-04-19 0.335 140,000 +0 0.01% 46,900
2022-04-20 2022-04-14 0.330 140,000 +0 0.01% 46,200
2022-04-19 2022-04-13 0.330 140,000 +0 0.01% 46,200
2022-04-14 2022-04-12 0.335 140,000 +0 0.01% 46,900
2022-04-13 2022-04-11 0.325 140,000 +0 0.01% 45,500
2022-04-12 2022-04-08 0.325 140,000 +0 0.01% 45,500
2022-04-11 2022-04-07 0.335 140,000 +0 0.01% 46,900
2022-04-08 2022-04-06 0.355 140,000 +0 0.01% 49,700
2022-04-07 2022-04-04 0.375 140,000 +0 0.01% 52,500
2022-04-06 2022-04-01 0.365 140,000 +0 0.01% 51,100
2022-04-04 2022-03-31 0.375 140,000 +0 0.01% 52,500
2022-04-01 2022-03-30 0.385 140,000 +0 0.01% 53,900
2022-03-31 2022-03-29 0.425 140,000 +0 0.01% 59,500
2022-03-30 2022-03-28 0.440 140,000 +0 0.01% 61,600
2022-03-29 2022-03-25 0.425 140,000 +0 0.01% 59,500
2022-03-28 2022-03-24 0.445 140,000 +0 0.01% 62,300
2022-03-25 2022-03-23 0.445 140,000 +0 0.01% 62,300
2022-03-24 2022-03-22 0.425 140,000 +0 0.01% 59,500
2022-03-23 2022-03-21 0.425 140,000 +0 0.01% 59,500
2022-03-22 2022-03-18 0.465 140,000 +0 0.01% 65,100
2022-03-21 2022-03-17 0.470 140,000 +0 0.01% 65,800
2022-03-18 2022-03-16 0.380 140,000 +0 0.01% 53,200
2022-03-17 2022-03-15 0.345 140,000 +0 0.01% 48,300
2022-03-16 2022-03-14 0.395 140,000 +0 0.01% 55,300
2022-03-15 2022-03-11 0.330 140,000 +0 0.01% 46,200
2022-03-14 2022-03-10 0.335 140,000 +0 0.01% 46,900
2022-03-11 2022-03-09 0.320 140,000 +0 0.01% 44,800
2022-03-10 2022-03-08 0.320 140,000 +0 0.01% 44,800
2022-03-09 2022-03-07 0.330 140,000 +0 0.01% 46,200
2022-03-08 2022-03-04 0.360 140,000 +0 0.01% 50,400
2022-03-07 2022-03-03 0.350 140,000 +0 0.01% 49,000
2022-03-04 2022-03-02 0.345 140,000 +0 0.01% 48,300
2022-03-03 2022-03-01 0.330 140,000 +0 0.01% 46,200
2022-03-02 2022-02-28 0.340 140,000 +0 0.01% 47,600
2022-03-01 2022-02-25 0.340 140,000 +0 0.01% 47,600
2022-02-28 2022-02-24 0.310 140,000 +0 0.01% 43,400
2022-02-25 2022-02-23 0.335 140,000 +0 0.01% 46,900
2022-02-24 2022-02-22 0.340 140,000 +0 0.01% 47,600
2022-02-23 2022-02-21 0.340 140,000 +0 0.01% 47,600
2022-02-22 2022-02-18 0.330 140,000 +0 0.01% 46,200
2022-02-21 2022-02-17 0.340 140,000 +0 0.01% 47,600
2022-02-18 2022-02-16 0.305 140,000 +0 0.01% 42,700
2022-02-17 2022-02-15 0.305 140,000 +0 0.01% 42,700
2022-02-16 2022-02-14 0.330 140,000 +0 0.01% 46,200
2022-02-15 2022-02-11 0.315 140,000 +0 0.01% 44,100
2022-02-14 2022-02-10 0.320 140,000 +0 0.01% 44,800
2022-02-11 2022-02-09 0.315 140,000 +0 0.01% 44,100
2022-02-10 2022-02-08 0.325 140,000 +0 0.01% 45,500
2022-02-09 2022-02-07 0.340 140,000 +0 0.01% 47,600
2022-02-08 2022-02-04 0.340 140,000 +0 0.01% 47,600
2022-02-07 2022-01-31 0.340 140,000 +0 0.01% 47,600
2022-02-04 2022-01-27 0.350 140,000 +0 0.01% 49,000
2022-01-28 2022-01-26 0.375 140,000 +0 0.01% 52,500
2022-01-27 2022-01-25 0.375 140,000 +0 0.01% 52,500
2022-01-26 2022-01-24 0.370 140,000 +0 0.01% 51,800
2022-01-25 2022-01-21 0.380 140,000 +0 0.01% 53,200
2022-01-24 2022-01-20 0.365 140,000 +0 0.01% 51,100
2022-01-21 2022-01-19 0.375 140,000 +0 0.01% 52,500
2022-01-20 2022-01-18 0.375 140,000 +0 0.01% 52,500
2022-01-19 2022-01-17 0.355 140,000 +0 0.01% 49,700
2022-01-18 2022-01-14 0.355 140,000 +0 0.01% 49,700
2022-01-17 2022-01-13 0.360 140,000 +0 0.01% 50,400
2022-01-14 2022-01-12 0.375 140,000 +0 0.01% 52,500
2022-01-13 2022-01-11 0.375 140,000 +0 0.01% 52,500
2022-01-12 2022-01-10 0.375 140,000 +0 0.01% 52,500
2022-01-11 2022-01-07 0.380 140,000 +0 0.01% 53,200
2022-01-10 2022-01-06 0.380 140,000 +0 0.01% 53,200
2022-01-07 2022-01-05 0.380 140,000 +0 0.01% 53,200
2022-01-06 2022-01-04 0.390 140,000 +0 0.01% 54,600
2022-01-05 2022-01-03 0.400 140,000 +0 0.01% 56,000
2022-01-04 2021-12-31 0.385 140,000 +0 0.01% 53,900
2022-01-03 2021-12-29 0.395 140,000 +0 0.01% 55,300
2021-12-30 2021-12-28 0.400 140,000 +0 0.01% 56,000
2021-12-29 2021-12-24 0.400 140,000 +0 0.01% 56,000
2021-12-28 2021-12-22 0.400 140,000 +0 0.01% 56,000
2021-12-23 2021-12-21 0.390 140,000 +0 0.01% 54,600
2021-12-22 2021-12-20 0.380 140,000 +0 0.01% 53,200
2021-12-21 2021-12-17 0.390 140,000 +0 0.01% 54,600
2021-12-20 2021-12-16 0.360 140,000 +0 0.01% 50,400
2021-12-17 2021-12-15 0.380 140,000 +0 0.01% 53,200
2021-12-16 2021-12-14 0.390 140,000 +0 0.01% 54,600
2021-12-15 2021-12-13 0.390 140,000 +0 0.01% 54,600
2021-12-14 2021-12-10 0.395 140,000 +0 0.01% 55,300
2021-12-13 2021-12-09 0.410 140,000 +0 0.01% 57,400
2021-12-10 2021-12-08 0.400 140,000 +0 0.01% 56,000
2021-12-09 2021-12-07 0.400 140,000 +0 0.01% 56,000
2021-12-08 2021-12-06 0.410 140,000 +0 0.01% 57,400
2021-12-07 2021-12-03 0.410 140,000 +0 0.01% 57,400
2021-12-06 2021-12-02 0.410 140,000 +0 0.01% 57,400
2021-12-03 2021-12-01 0.420 140,000 +0 0.01% 58,800
2021-12-02 2021-11-30 0.425 140,000 +0 0.01% 59,500
2021-12-01 2021-11-29 0.430 140,000 +0 0.01% 60,200
2021-11-30 2021-11-26 0.435 140,000 +0 0.01% 60,900
2021-11-29 2021-11-25 0.435 140,000 +0 0.01% 60,900
2021-11-26 2021-11-24 0.450 140,000 +0 0.01% 63,000
2021-11-25 2021-11-23 0.455 140,000 +0 0.01% 63,700
2021-11-24 2021-11-22 0.460 140,000 +0 0.01% 64,400
2021-11-23 2021-11-19 0.460 140,000 +0 0.01% 64,400
2021-11-22 2021-11-18 0.465 140,000 +0 0.01% 65,100
2021-11-19 2021-11-17 0.460 140,000 +0 0.01% 64,400
2021-11-18 2021-11-16 0.470 140,000 +0 0.01% 65,800
2021-11-17 2021-11-15 0.470 140,000 +0 0.01% 65,800
2021-11-16 2021-11-12 0.470 140,000 +0 0.01% 65,800
2021-11-15 2021-11-11 0.485 140,000 +0 0.01% 67,900
2021-11-12 2021-11-10 0.475 140,000 +0 0.01% 66,500
2021-11-11 2021-11-09 0.480 140,000 +0 0.01% 67,200
2021-11-10 2021-11-08 0.485 140,000 +0 0.01% 67,900
2021-11-09 2021-11-05 0.445 140,000 +0 0.01% 62,300
2021-11-08 2021-11-04 0.455 140,000 +0 0.01% 63,700
2021-11-05 2021-11-03 0.455 140,000 +0 0.01% 63,700
2021-11-04 2021-11-02 0.460 140,000 +0 0.01% 64,400
2021-11-03 2021-11-01 0.485 140,000 +0 0.01% 67,900
2021-11-02 2021-10-29 0.485 140,000 +0 0.01% 67,900
2021-11-01 2021-10-28 0.485 140,000 +0 0.01% 67,900
2021-10-29 2021-10-27 0.460 140,000 +0 0.01% 64,400
2021-10-28 2021-10-26 0.480 140,000 +0 0.01% 67,200
2021-10-27 2021-10-25 0.490 140,000 +0 0.01% 68,600
2021-10-26 2021-10-22 0.460 140,000 +0 0.01% 64,400
2021-10-25 2021-10-21 0.475 140,000 +0 0.01% 66,500
2021-10-22 2021-10-20 0.490 140,000 +0 0.01% 68,600
2021-10-21 2021-10-19 0.480 140,000 +0 0.01% 67,200
2021-10-20 2021-10-18 0.480 140,000 +0 0.01% 67,200
2021-10-19 2021-10-15 0.490 140,000 +0 0.01% 68,600
2021-10-18 2021-10-12 0.495 140,000 +0 0.01% 69,300
2021-10-15 2021-10-11 0.500 140,000 +0 0.01% 70,000
2021-10-12 2021-10-08 0.500 140,000 +0 0.01% 70,000
2021-10-11 2021-10-07 0.480 140,000 +0 0.01% 67,200
2021-10-08 2021-10-06 0.495 140,000 +0 0.01% 69,300
2021-10-07 2021-10-05 0.495 140,000 +0 0.01% 69,300
2021-10-06 2021-10-04 0.475 140,000 +0 0.01% 66,500
2021-10-05 2021-09-30 0.500 140,000 +0 0.01% 70,000
2021-10-04 2021-09-29 0.500 140,000 +0 0.01% 70,000
2021-09-30 2021-09-28 0.500 140,000 +0 0.01% 70,000
2021-09-29 2021-09-27 0.455 140,000 +0 0.01% 63,700
2021-09-28 2021-09-24 0.485 140,000 +0 0.01% 67,900
2021-09-27 2021-09-23 0.500 140,000 +0 0.01% 70,000
2021-09-24 2021-09-21 0.475 140,000 +0 0.01% 66,500
2021-09-23 2021-09-20 0.510 140,000 +0 0.01% 71,400
2021-09-21 2021-09-17 0.500 140,000 +0 0.01% 70,000
2021-09-20 2021-09-16 0.495 140,000 +0 0.01% 69,300
2021-09-17 2021-09-15 0.495 140,000 +0 0.01% 69,300
2021-09-16 2021-09-14 0.520 140,000 +0 0.01% 72,800
2021-09-15 2021-09-13 0.500 140,000 +0 0.01% 70,000
2021-09-14 2021-09-10 0.510 140,000 +0 0.01% 71,400
2021-09-13 2021-09-09 0.460 140,000 +0 0.01% 64,400
2021-09-10 2021-09-08 0.410 140,000 +0 0.01% 57,400
2021-09-09 2021-09-07 0.400 140,000 +0 0.01% 56,000
2021-09-08 2021-09-06 0.400 140,000 +0 0.01% 56,000
2021-09-07 2021-09-03 0.385 140,000 +0 0.01% 53,900
2021-09-06 2021-09-02 0.385 140,000 +0 0.01% 53,900
2021-09-03 2021-09-01 0.390 140,000 +0 0.01% 54,600
2021-09-02 2021-08-31 0.380 140,000 +0 0.01% 53,200
2021-09-01 2021-08-30 0.390 140,000 +0 0.01% 54,600
2021-08-31 2021-08-27 0.390 140,000 +0 0.01% 54,600
2021-08-30 2021-08-26 0.390 140,000 +0 0.01% 54,600
2021-08-27 2021-08-25 0.400 140,000 +0 0.01% 56,000
2021-08-26 2021-08-24 0.405 140,000 +0 0.01% 56,700
2021-08-25 2021-08-23 0.385 140,000 +0 0.01% 53,900
2021-08-24 2021-08-20 0.395 140,000 +0 0.01% 55,300
2021-08-23 2021-08-19 0.400 140,000 +0 0.01% 56,000
2021-08-20 2021-08-18 0.380 140,000 +0 0.01% 53,200
2021-08-19 2021-08-17 0.380 140,000 +0 0.01% 53,200
2021-08-18 2021-08-16 0.390 140,000 +0 0.01% 54,600
2021-08-17 2021-08-13 0.400 140,000 +0 0.01% 56,000
2021-08-16 2021-08-12 0.385 140,000 +0 0.01% 53,900
2021-08-13 2021-08-11 0.395 140,000 +0 0.01% 55,300
2021-08-12 2021-08-10 0.385 140,000 +0 0.01% 53,900
2021-08-11 2021-08-09 0.375 140,000 +0 0.01% 52,500
2021-08-10 2021-08-06 0.400 140,000 +0 0.01% 56,000
2021-08-09 2021-08-05 0.395 140,000 +0 0.01% 55,300
2021-08-06 2021-08-04 0.395 140,000 +0 0.01% 55,300
2021-08-05 2021-08-03 0.400 140,000 +0 0.01% 56,000
2021-08-04 2021-08-02 0.390 140,000 +0 0.01% 54,600
2021-08-03 2021-07-30 0.395 140,000 +0 0.01% 55,300
2021-08-02 2021-07-29 0.395 140,000 +0 0.01% 55,300
2021-07-30 2021-07-28 0.380 140,000 +0 0.01% 53,200
2021-07-29 2021-07-27 0.380 140,000 +0 0.01% 53,200
2021-07-28 2021-07-26 0.400 140,000 +0 0.01% 56,000
2021-07-27 2021-07-23 0.405 140,000 +0 0.01% 56,700
2021-07-26 2021-07-22 0.400 140,000 +0 0.01% 56,000
2021-07-23 2021-07-21 0.390 140,000 +0 0.01% 54,600
2021-07-22 2021-07-20 0.390 140,000 +0 0.01% 54,600
2021-07-21 2021-07-19 0.400 140,000 +0 0.01% 56,000
2021-07-20 2021-07-16 0.405 140,000 +0 0.01% 56,700
2021-07-19 2021-07-15 0.420 140,000 +0 0.01% 58,800
2021-07-16 2021-07-14 0.420 140,000 +0 0.01% 58,800
2021-07-15 2021-07-13 0.420 140,000 +0 0.01% 58,800
2021-07-14 2021-07-12 0.390 140,000 +0 0.01% 54,600
2021-07-13 2021-07-09 0.380 140,000 +0 0.01% 53,200
2021-07-12 2021-07-08 0.400 140,000 +0 0.01% 56,000
2021-07-09 2021-07-07 0.400 140,000 +0 0.01% 56,000
2021-07-08 2021-07-06 0.410 140,000 +0 0.01% 57,400
2021-07-07 2021-07-05 0.405 140,000 +0 0.01% 56,700
2021-07-06 2021-07-02 0.410 140,000 +0 0.01% 57,400
2021-07-05 2021-06-30 0.425 140,000 +0 0.01% 59,500
2021-07-02 2021-06-29 0.410 140,000 +0 0.01% 57,400
2021-06-30 2021-06-28 0.400 140,000 +0 0.01% 56,000
2021-06-29 2021-06-25 0.415 140,000 +0 0.01% 58,100
2021-06-28 2021-06-24 0.410 140,000 +0 0.01% 57,400
2021-06-25 2021-06-23 0.415 140,000 +0 0.01% 58,100
2021-06-24 2021-06-22 0.410 140,000 +0 0.01% 57,400
2021-06-23 2021-06-21 0.415 140,000 +0 0.01% 58,100
2021-06-22 2021-06-18 0.420 140,000 +0 0.01% 58,800
2021-06-21 2021-06-17 0.435 140,000 +0 0.01% 60,900
2021-06-18 2021-06-16 0.440 140,000 +0 0.01% 61,600
2021-06-17 2021-06-15 0.440 140,000 +0 0.01% 61,600
2021-06-16 2021-06-11 0.435 140,000 +0 0.01% 60,900
2021-06-15 2021-06-10 0.430 140,000 +0 0.01% 60,200
2021-06-11 2021-06-09 0.415 140,000 +0 0.01% 58,100
2021-06-10 2021-06-08 0.415 140,000 +0 0.01% 58,100
2021-06-09 2021-06-07 0.420 140,000 +0 0.01% 58,800
2021-06-08 2021-06-04 0.430 140,000 +0 0.01% 60,200
2021-06-07 2021-06-03 0.440 140,000 +0 0.01% 61,600
2021-06-04 2021-06-02 0.430 140,000 +0 0.01% 60,200
2021-06-03 2021-06-01 0.455 140,000 +0 0.01% 63,700
2021-06-02 2021-05-31 0.430 140,000 +0 0.01% 60,200
2021-06-01 2021-05-28 0.430 140,000 +0 0.01% 60,200
2021-05-31 2021-05-27 0.440 140,000 +0 0.01% 61,600
2021-05-28 2021-05-26 0.440 140,000 +0 0.01% 61,600
2021-05-27 2021-05-25 0.440 140,000 +0 0.01% 61,600
2021-05-26 2021-05-24 0.420 140,000 +0 0.01% 58,800
2021-05-25 2021-05-21 0.440 140,000 +0 0.01% 61,600
2021-05-24 2021-05-20 0.440 140,000 +0 0.01% 61,600
2021-05-21 2021-05-18 0.440 140,000 +0 0.01% 61,600
2021-05-20 2021-05-17 0.455 140,000 +0 0.01% 63,700
2021-05-18 2021-05-14 0.460 140,000 +0 0.01% 64,400
2021-05-17 2021-05-13 0.445 140,000 +0 0.01% 62,300
2021-05-14 2021-05-12 0.455 140,000 +0 0.01% 63,700
2021-05-13 2021-05-11 0.460 140,000 +0 0.01% 64,400
2021-05-12 2021-05-10 0.465 140,000 +0 0.01% 65,100
2021-05-11 2021-05-07 0.470 140,000 +0 0.01% 65,800
2021-05-10 2021-05-06 0.455 140,000 +0 0.01% 63,700
2021-05-07 2021-05-05 0.455 140,000 +0 0.01% 63,700
2021-05-06 2021-05-04 0.460 140,000 +0 0.01% 64,400
2021-05-05 2021-05-03 0.450 140,000 +0 0.01% 63,000
2021-05-04 2021-04-30 0.455 140,000 +0 0.01% 63,700
2021-05-03 2021-04-29 0.470 140,000 +0 0.01% 65,800
2021-04-30 2021-04-28 0.470 140,000 +0 0.01% 65,800
2021-04-29 2021-04-27 0.450 140,000 +0 0.01% 63,000
2021-04-28 2021-04-26 0.460 140,000 +0 0.01% 64,400
2021-04-27 2021-04-23 0.460 140,000 +0 0.01% 64,400
2021-04-26 2021-04-22 0.450 140,000 +0 0.01% 63,000
2021-04-23 2021-04-21 0.455 140,000 +0 0.01% 63,700
2021-04-22 2021-04-20 0.450 140,000 +0 0.01% 63,000
2021-04-21 2021-04-19 0.445 140,000 +0 0.01% 62,300
2021-04-20 2021-04-16 0.445 140,000 +0 0.01% 62,300
2021-04-19 2021-04-15 0.435 140,000 +0 0.01% 60,900
2021-04-16 2021-04-14 0.455 140,000 +0 0.01% 63,700
2021-04-15 2021-04-13 0.455 140,000 +0 0.01% 63,700
2021-04-14 2021-04-12 0.455 140,000 +0 0.01% 63,700
2021-04-13 2021-04-09 0.470 140,000 +0 0.01% 65,800
2021-04-12 2021-04-08 0.475 140,000 +0 0.01% 66,500
2021-04-09 2021-04-07 0.470 140,000 +0 0.01% 65,800
2021-04-08 2021-04-01 0.480 140,000 +0 0.01% 67,200
2021-04-07 2021-03-31 0.475 140,000 +0 0.01% 66,500
2021-04-01 2021-03-30 0.465 140,000 +0 0.01% 65,100
2021-03-31 2021-03-29 0.475 140,000 +0 0.01% 66,500
2021-03-30 2021-03-26 0.465 140,000 +0 0.01% 65,100
2021-03-29 2021-03-25 0.450 140,000 +0 0.01% 63,000
2021-03-26 2021-03-24 0.475 140,000 +0 0.01% 66,500
2021-03-25 2021-03-23 0.500 140,000 +0 0.01% 70,000
2021-03-24 2021-03-22 0.540 140,000 +0 0.01% 75,600
2021-03-23 2021-03-19 0.530 140,000 +0 0.01% 74,200
2021-03-22 2021-03-18 0.490 140,000 +0 0.01% 68,600
2021-03-19 2021-03-17 0.460 140,000 +0 0.01% 64,400
2021-03-18 2021-03-16 0.460 140,000 +0 0.01% 64,400
2021-03-17 2021-03-15 0.455 140,000 +0 0.01% 63,700
2021-03-16 2021-03-12 0.460 140,000 +0 0.01% 64,400
2021-03-15 2021-03-11 0.465 140,000 +0 0.01% 65,100
2021-03-12 2021-03-10 0.460 140,000 +0 0.01% 64,400
2021-03-11 2021-03-09 0.440 140,000 +0 0.01% 61,600
2021-03-10 2021-03-08 0.445 140,000 +0 0.01% 62,300
2021-03-09 2021-03-05 0.465 140,000 +0 0.01% 65,100
2021-03-08 2021-03-04 0.455 140,000 +0 0.01% 63,700
2021-03-05 2021-03-03 0.475 140,000 +0 0.01% 66,500
2021-03-04 2021-03-02 0.460 140,000 +0 0.01% 64,400
2021-03-03 2021-03-01 0.470 140,000 +0 0.01% 65,800
2021-03-02 2021-02-26 0.475 140,000 +0 0.01% 66,500
2021-03-01 2021-02-25 0.490 140,000 +0 0.01% 68,600
2021-02-26 2021-02-24 0.495 140,000 +0 0.01% 69,300
2021-02-25 2021-02-23 0.480 140,000 +0 0.01% 67,200
2021-02-24 2021-02-22 0.480 140,000 +0 0.01% 67,200
2021-02-23 2021-02-19 0.490 140,000 +0 0.01% 68,600
2021-02-22 2021-02-18 0.510 140,000 +0 0.01% 71,400
2021-02-19 2021-02-17 0.520 140,000 +0 0.01% 72,800
2021-02-18 2021-02-16 0.490 140,000 +0 0.01% 68,600
2021-02-17 2021-02-11 0.470 140,000 +0 0.01% 65,800
2021-02-16 2021-02-09 0.490 140,000 +0 0.01% 68,600
2021-02-10 2021-02-08 0.475 140,000 +0 0.01% 66,500
2021-02-09 2021-02-05 0.475 140,000 +0 0.01% 66,500
2021-02-08 2021-02-04 0.485 140,000 +0 0.01% 67,900
2021-02-05 2021-02-03 0.490 140,000 +0 0.01% 68,600
2021-02-04 2021-02-02 0.460 140,000 +0 0.01% 64,400
2021-02-03 2021-02-01 0.460 140,000 +0 0.01% 64,400
2021-02-02 2021-01-29 0.470 140,000 +0 0.01% 65,800
2021-02-01 2021-01-28 0.470 140,000 +0 0.01% 65,800
2021-01-29 2021-01-27 0.495 140,000 +0 0.01% 69,300
2021-01-28 2021-01-26 0.480 140,000 +0 0.01% 67,200
2021-01-27 2021-01-25 0.490 140,000 +0 0.01% 68,600
2021-01-26 2021-01-22 0.480 140,000 +0 0.01% 67,200
2021-01-25 2021-01-21 0.510 140,000 +0 0.01% 71,400
2021-01-22 2021-01-20 0.455 140,000 +0 0.01% 63,700
2021-01-21 2021-01-19 0.460 140,000 +0 0.01% 64,400
2021-01-20 2021-01-18 0.460 140,000 +0 0.01% 64,400
2021-01-19 2021-01-15 0.460 140,000 +0 0.01% 64,400
2021-01-18 2021-01-14 0.460 140,000 +0 0.01% 64,400
2021-01-15 2021-01-13 0.455 140,000 +0 0.01% 63,700
2021-01-14 2021-01-12 0.465 140,000 +0 0.01% 65,100
2021-01-13 2021-01-11 0.470 140,000 +0 0.01% 65,800
2021-01-12 2021-01-08 0.460 140,000 +0 0.01% 64,400
2021-01-11 2021-01-07 0.425 140,000 +0 0.01% 59,500
2021-01-08 2021-01-06 0.490 140,000 +0 0.01% 68,600
2021-01-07 2021-01-05 0.510 140,000 +0 0.01% 71,400
2021-01-06 2021-01-04 0.420 140,000 +0 0.01% 58,800
2021-01-05 2020-12-31 0.410 140,000 +0 0.01% 57,400
2021-01-04 2020-12-29 0.420 140,000 +0 0.01% 58,800
2020-12-30 2020-12-28 0.415 140,000 +0 0.01% 58,100
2020-12-29 2020-12-24 0.440 140,000 +0 0.01% 61,600
2020-12-28 2020-12-22 0.455 140,000 +0 0.01% 63,700
2020-12-23 2020-12-21 0.455 140,000 +0 0.01% 63,700
2020-12-22 2020-12-18 0.450 140,000 +0 0.01% 63,000
2020-12-21 2020-12-17 0.460 140,000 +0 0.01% 64,400
2020-12-18 2020-12-16 0.425 140,000 +0 0.01% 59,500
2020-12-17 2020-12-15 0.455 140,000 +0 0.01% 63,700
2020-12-16 2020-12-14 0.465 140,000 +0 0.01% 65,100
2020-12-15 2020-12-11 0.465 140,000 +0 0.01% 65,100
2020-12-14 2020-12-10 0.470 140,000 +0 0.01% 65,800
2020-12-11 2020-12-09 0.465 140,000 +0 0.01% 65,100
2020-12-10 2020-12-08 0.475 140,000 +0 0.01% 66,500
2020-12-09 2020-12-07 0.485 140,000 +0 0.01% 67,900
2020-12-08 2020-12-04 0.470 140,000 +0 0.01% 65,800
2020-12-07 2020-12-03 0.470 140,000 +0 0.01% 65,800
2020-12-04 2020-12-02 0.480 140,000 +0 0.01% 67,200
2020-12-03 2020-12-01 0.500 140,000 +0 0.01% 70,000
2020-12-02 2020-11-30 0.510 140,000 +0 0.01% 71,400
2020-12-01 2020-11-27 0.495 140,000 +0 0.01% 69,300
2020-11-30 2020-11-26 0.510 140,000 +0 0.01% 71,400
2020-11-27 2020-11-25 0.500 140,000 +0 0.01% 70,000
2020-11-26 2020-11-24 0.540 140,000 +0 0.01% 75,600
2020-11-25 2020-11-23 0.540 140,000 +0 0.01% 75,600
2020-11-24 2020-11-20 0.530 140,000 +0 0.01% 74,200
2020-11-23 2020-11-19 0.520 140,000 +0 0.01% 72,800
2020-11-20 2020-11-18 0.540 140,000 +0 0.01% 75,600
2020-11-19 2020-11-17 0.560 140,000 +0 0.01% 78,400
2020-11-18 2020-11-16 0.495 140,000 +0 0.01% 69,300
2020-11-17 2020-11-13 0.560 140,000 +0 0.01% 78,400
2020-11-16 2020-11-12 0.630 140,000 +0 0.01% 88,200
2020-11-13 2020-11-11 0.400 140,000 +0 0.01% 56,000
2020-11-12 2020-11-10 0.430 140,000 +0 0.01% 60,200
2020-11-11 2020-11-09 0.345 140,000 +0 0.01% 48,300
2020-11-10 2020-11-06 0.345 140,000 +0 0.01% 48,300
2020-11-09 2020-11-05 0.345 140,000 +0 0.01% 48,300
2020-11-06 2020-11-04 0.330 140,000 +0 0.01% 46,200
2020-11-05 2020-11-03 0.330 140,000 +0 0.01% 46,200
2020-11-04 2020-11-02 0.330 140,000 +0 0.01% 46,200
2020-11-03 2020-10-30 0.345 140,000 +0 0.01% 48,300
2020-11-02 2020-10-29 0.345 140,000 +0 0.01% 48,300
2020-10-30 2020-10-28 0.355 140,000 +0 0.01% 49,700
2020-10-29 2020-10-27 0.360 140,000 +0 0.01% 50,400
2020-10-28 2020-10-23 0.370 140,000 +0 0.01% 51,800
2020-10-27 2020-10-22 0.370 140,000 +0 0.01% 51,800
2020-10-23 2020-10-21 0.375 140,000 +0 0.01% 52,500
2020-10-22 2020-10-20 0.395 140,000 +0 0.01% 55,300
2020-10-21 2020-10-19 0.400 140,000 +0 0.01% 56,000
2020-10-20 2020-10-16 0.405 140,000 +0 0.01% 56,700
2020-10-19 2020-10-15 0.390 140,000 +0 0.01% 54,600
2020-10-16 2020-10-14 0.395 140,000 +0 0.01% 55,300
2020-10-15 2020-10-12 0.410 140,000 +0 0.01% 57,400
2020-10-14 2020-10-09 0.395 140,000 +0 0.01% 55,300
2020-10-12 2020-10-08 0.400 140,000 +0 0.01% 56,000
2020-10-09 2020-10-07 0.400 140,000 +0 0.01% 56,000
2020-10-08 2020-10-06 0.390 140,000 +0 0.01% 54,600
2020-10-07 2020-10-05 0.400 140,000 +0 0.01% 56,000
2020-10-06 2020-09-30 0.400 140,000 +0 0.01% 56,000
2020-10-05 2020-09-29 0.385 140,000 +0 0.01% 53,900
2020-09-30 2020-09-28 0.375 140,000 +0 0.01% 52,500
2020-09-29 2020-09-25 0.400 140,000 +0 0.01% 56,000
2020-09-28 2020-09-24 0.410 140,000 +0 0.01% 57,400
2020-09-25 2020-09-23 0.450 140,000 +0 0.01% 63,000
2020-09-24 2020-09-22 0.450 140,000 +0 0.01% 63,000
2020-09-23 2020-09-21 0.470 140,000 +0 0.01% 65,800
2020-09-22 2020-09-18 0.480 140,000 +0 0.01% 67,200
2020-09-21 2020-09-17 0.480 140,000 +0 0.01% 67,200
2020-09-18 2020-09-16 0.470 140,000 +0 0.01% 65,800
2020-09-17 2020-09-15 0.475 140,000 +0 0.01% 66,500
2020-09-16 2020-09-14 0.465 140,000 +0 0.01% 65,100
2020-09-15 2020-09-11 0.480 140,000 +0 0.01% 67,200
2020-09-14 2020-09-10 0.470 140,000 +0 0.01% 65,800
2020-09-11 2020-09-09 0.470 140,000 +0 0.01% 65,800
2020-09-10 2020-09-08 0.485 140,000 +0 0.01% 67,900
2020-09-09 2020-09-07 0.490 140,000 +0 0.01% 68,600
2020-09-08 2020-09-04 0.495 140,000 +0 0.01% 69,300
2020-09-07 2020-09-03 0.495 140,000 +0 0.01% 69,300
2020-09-04 2020-09-02 0.510 140,000 +0 0.01% 71,400
2020-09-03 2020-09-01 0.500 140,000 +0 0.01% 70,000
2020-09-02 2020-08-31 0.510 140,000 +0 0.01% 71,400
2020-09-01 2020-08-28 0.520 140,000 +0 0.01% 72,800
2020-08-31 2020-08-27 0.500 140,000 +0 0.01% 70,000
2020-08-28 2020-08-26 0.510 140,000 +0 0.01% 71,400
2020-08-27 2020-08-25 0.540 140,000 +0 0.01% 75,600
2020-08-26 2020-08-24 0.560 140,000 +0 0.01% 78,400
2020-08-25 2020-08-21 0.570 140,000 +0 0.01% 79,800
2020-08-24 2020-08-20 0.570 140,000 +0 0.01% 79,800
2020-08-21 2020-08-19 0.590 140,000 +0 0.01% 82,600
2020-08-20 2020-08-18 0.580 140,000 +0 0.01% 81,200
2020-08-19 2020-08-17 0.650 140,000 +0 0.01% 91,000
2020-08-18 2020-08-14 0.620 140,000 +0 0.01% 86,800
2020-08-17 2020-08-13 0.500 140,000 +0 0.01% 70,000
2020-08-14 2020-08-12 0.510 140,000 +0 0.01% 71,400
2020-08-13 2020-08-11 0.520 140,000 +0 0.01% 72,800
2020-08-12 2020-08-10 0.550 140,000 +0 0.01% 77,000
2020-08-11 2020-08-07 0.570 140,000 +0 0.01% 79,800
2020-08-10 2020-08-06 0.580 140,000 +0 0.01% 81,200
2020-08-07 2020-08-05 0.580 140,000 +0 0.01% 81,200
2020-08-06 2020-08-04 0.590 140,000 +0 0.01% 82,600
2020-08-05 2020-08-03 0.580 140,000 +0 0.01% 81,200
2020-08-04 2020-07-31 0.590 140,000 +0 0.01% 82,600
2020-08-03 2020-07-30 0.580 140,000 +0 0.01% 81,200
2020-07-31 2020-07-29 0.600 140,000 +0 0.01% 84,000
2020-07-30 2020-07-28 0.610 140,000 +0 0.01% 85,400
2020-07-29 2020-07-27 0.580 140,000 +0 0.01% 81,200
2020-07-28 2020-07-24 0.620 140,000 +0 0.01% 86,800
2020-07-27 2020-07-23 0.620 140,000 +0 0.01% 86,800
2020-07-24 2020-07-22 0.640 140,000 +0 0.01% 89,600
2020-07-23 2020-07-21 0.670 140,000 +0 0.01% 93,800
2020-07-22 2020-07-20 0.680 140,000 +0 0.01% 95,200
2020-07-21 2020-07-17 0.690 140,000 +0 0.01% 96,600
2020-07-20 2020-07-16 0.670 140,000 +0 0.01% 93,800
2020-07-17 2020-07-15 0.710 140,000 +0 0.01% 99,400
2020-07-16 2020-07-14 0.720 140,000 +0 0.01% 100,800
2020-07-15 2020-07-13 0.770 140,000 +0 0.01% 107,800
2020-07-14 2020-07-10 0.720 140,000 +0 0.01% 100,800
2020-07-13 2020-07-09 0.710 140,000 +0 0.01% 99,400
2020-07-10 2020-07-08 0.700 140,000 +0 0.01% 98,000
2020-07-09 2020-07-07 0.700 140,000 +0 0.01% 98,000
2020-07-08 2020-07-06 0.710 140,000 +0 0.01% 99,400
2020-07-07 2020-07-03 0.730 140,000 +0 0.01% 102,200
2020-07-06 2020-07-02 0.740 140,000 +0 0.01% 103,600
2020-07-03 2020-06-30 0.770 140,000 +0 0.01% 107,800
2020-07-02 2020-06-29 0.770 140,000 +0 0.01% 107,800
2020-06-30 2020-06-26 0.770 140,000 +0 0.01% 107,800
2020-06-29 2020-06-24 0.780 140,000 +0 0.01% 109,200
2020-06-26 2020-06-23 0.790 140,000 +0 0.01% 110,600
2020-06-24 2020-06-22 0.790 140,000 +0 0.01% 110,600
2020-06-23 2020-06-19 0.790 140,000 +0 0.01% 110,600
2020-06-22 2020-06-18 0.790 140,000 +0 0.01% 110,600
2020-06-19 2020-06-17 0.810 140,000 +0 0.01% 113,400
2020-06-18 2020-06-16 0.800 140,000 +0 0.01% 112,000
2020-06-17 2020-06-15 0.800 140,000 +0 0.01% 112,000
2020-06-16 2020-06-12 0.780 140,000 +0 0.01% 109,200
2020-06-15 2020-06-11 0.790 140,000 +0 0.01% 110,600
2020-06-12 2020-06-10 0.790 140,000 +0 0.01% 110,600
2020-06-11 2020-06-09 0.800 140,000 +0 0.01% 112,000
2020-06-10 2020-06-08 0.810 140,000 +0 0.01% 113,400
2020-06-09 2020-06-05 0.800 140,000 +0 0.01% 112,000
2020-06-08 2020-06-04 0.800 140,000 +0 0.01% 112,000
2020-06-05 2020-06-03 0.820 140,000 +0 0.01% 114,800
2020-06-04 2020-06-02 0.810 140,000 +0 0.01% 113,400
2020-06-03 2020-06-01 0.830 140,000 +0 0.01% 116,200
2020-06-02 2020-05-29 0.810 140,000 +0 0.01% 113,400
2020-06-01 2020-05-28 0.810 140,000 +0 0.01% 113,400
2020-05-29 2020-05-27 0.840 140,000 +0 0.01% 117,600
2020-05-28 2020-05-26 0.870 140,000 +0 0.01% 121,800
2020-05-27 2020-05-25 0.850 140,000 +0 0.01% 119,000
2020-05-26 2020-05-22 0.900 140,000 +0 0.01% 126,000
2020-05-25 2020-05-21 0.870 140,000 +0 0.01% 121,800
2020-05-22 2020-05-20 0.880 140,000 +0 0.01% 123,200
2020-05-21 2020-05-19 0.880 140,000 +0 0.01% 123,200
2020-05-20 2020-05-18 0.870 140,000 +0 0.01% 121,800
2020-05-19 2020-05-15 0.890 140,000 +0 0.01% 124,600
2020-05-18 2020-05-14 0.900 140,000 +0 0.01% 126,000
2020-05-15 2020-05-13 0.910 140,000 +0 0.01% 127,400
2020-05-14 2020-05-12 0.910 140,000 +0 0.01% 127,400
2020-05-13 2020-05-11 0.920 140,000 +0 0.01% 128,800
2020-05-12 2020-05-08 0.910 140,000 +0 0.01% 127,400
2020-05-11 2020-05-07 0.850 140,000 +0 0.01% 119,000
2020-05-08 2020-05-06 0.850 140,000 +0 0.01% 119,000
2020-05-07 2020-05-05 0.850 140,000 +0 0.01% 119,000
2020-05-06 2020-05-04 0.860 140,000 +0 0.01% 120,400
2020-05-05 2020-04-29 0.880 140,000 +0 0.01% 123,200
2020-05-04 2020-04-28 0.870 140,000 +0 0.01% 121,800
2020-04-29 2020-04-27 0.900 140,000 +0 0.01% 126,000
2020-04-28 2020-04-24 0.980 140,000 +0 0.01% 137,200
2020-04-27 2020-04-23 0.830 140,000 +0 0.01% 116,200
2020-04-24 2020-04-22 0.830 140,000 +0 0.01% 116,200
2020-04-23 2020-04-21 0.860 140,000 +0 0.01% 120,400
2020-04-22 2020-04-20 0.880 140,000 +0 0.01% 123,200
2020-04-21 2020-04-17 0.890 140,000 +0 0.01% 124,600
2020-04-20 2020-04-16 0.900 140,000 +0 0.01% 126,000
2020-04-17 2020-04-15 0.920 140,000 +0 0.01% 128,800
2020-04-16 2020-04-14 0.880 140,000 +0 0.01% 123,200
2020-04-15 2020-04-09 0.910 140,000 +0 0.01% 127,400
2020-04-14 2020-04-08 0.920 140,000 +0 0.01% 128,800
2020-04-09 2020-04-07 0.950 140,000 +0 0.01% 133,000
2020-04-08 2020-04-06 0.970 140,000 +0 0.01% 135,800
2020-04-07 2020-04-03 0.980 140,000 +0 0.01% 137,200
2020-04-06 2020-04-02 0.990 140,000 +0 0.01% 138,600
2020-04-03 2020-04-01 1.000 140,000 +0 0.01% 140,000
2020-04-02 2020-03-31 1.010 140,000 +0 0.01% 141,400
2020-04-01 2020-03-30 1.030 140,000 +0 0.01% 144,200
2020-03-31 2020-03-27 1.020 140,000 +0 0.01% 142,800
2020-03-30 2020-03-26 0.970 140,000 +0 0.01% 135,800
2020-03-27 2020-03-25 1.000 140,000 +0 0.01% 140,000
2020-03-26 2020-03-24 1.000 140,000 +0 0.01% 140,000
2020-03-25 2020-03-23 1.000 140,000 +0 0.01% 140,000
2020-03-24 2020-03-20 1.030 140,000 +0 0.01% 144,200
2020-03-23 2020-03-19 1.020 140,000 +0 0.01% 142,800
2020-03-20 2020-03-18 1.060 140,000 +0 0.01% 148,400
2020-03-19 2020-03-17 1.050 140,000 +0 0.01% 147,000
2020-03-18 2020-03-16 1.120 140,000 +0 0.01% 156,800
2020-03-17 2020-03-13 1.170 140,000 +0 0.01% 163,800
2020-03-16 2020-03-12 1.000 140,000 +0 0.01% 140,000
2020-03-13 2020-03-11 1.120 140,000 +0 0.01% 156,800
2020-03-12 2020-03-10 1.190 140,000 +0 0.01% 166,600
2020-03-11 2020-03-09 1.380 140,000 +0 0.01% 193,200
2020-03-10 2020-03-06 1.250 140,000 +0 0.01% 175,000
2020-03-09 2020-03-05 0.770 140,000 +0 0.01% 107,800
2020-03-06 2020-03-04 0.780 140,000 +0 0.01% 109,200
2020-03-05 2020-03-03 0.800 140,000 +0 0.01% 112,000
2020-03-04 2020-03-02 0.980 140,000 +0 0.01% 137,200
2020-03-03 2020-02-28 1.080 140,000 +0 0.01% 151,200
2020-03-02 2020-02-27 1.130 140,000 +0 0.01% 158,200
2020-02-28 2020-02-26 1.140 140,000 +0 0.01% 159,600
2020-02-27 2020-02-25 1.170 140,000 +0 0.01% 163,800
2020-02-26 2020-02-24 1.210 140,000 +0 0.01% 169,400
2020-02-25 2020-02-21 1.230 140,000 +0 0.01% 172,200
2020-02-24 2020-02-20 1.200 140,000 +0 0.01% 168,000
2020-02-21 2020-02-19 1.250 140,000 +0 0.01% 175,000
2020-02-20 2020-02-18 1.260 140,000 +0 0.01% 176,400
2020-02-19 2020-02-17 1.300 140,000 +0 0.01% 182,000
2020-02-18 2020-02-14 1.220 140,000 +0 0.01% 170,800
2020-02-17 2020-02-13 1.320 140,000 +0 0.01% 184,800
2020-02-14 2020-02-12 1.140 140,000 +0 0.01% 159,600
2020-02-13 2020-02-11 1.160 140,000 +0 0.01% 162,400
2020-02-12 2020-02-10 1.140 140,000 +0 0.01% 159,600
2020-02-11 2020-02-07 1.260 140,000 +0 0.01% 176,400
2020-02-10 2020-02-06 1.430 140,000 -20,000 0.01% 200,200
2020-02-07 2020-02-05 1.370 160,000 +20,000 0.02% 219,200
2020-02-06 2020-02-04 1.570 140,000 -40,000 0.01% 219,800
2020-02-04 2020-01-31 1.930 180,000 -982,500 0.02% 347,400
2017-12-22 2017-12-20 0.219 1,162,500 -60,000 0.12% 254,588
2017-12-21 2017-12-19 0.191 1,222,500 +60,000 0.12% 233,498
2014-12-22 2014-12-18 0.131 1,162,500 +1,162,500 0.13% 152,288
2014-11-26 2014-11-24 0.163 0 -100,000
2014-11-25 2014-11-21 0.160 100,000 -200,000 0.03% 16,000
2014-11-24 2014-11-20 0.150 300,000 -210,000 0.08% 45,000
2014-11-21 2014-11-19 0.145 510,000 -135,000 0.14% 73,950
2014-11-20 2014-11-18 0.145 645,000 -130,000 0.18% 93,525
2014-10-13 2014-10-09 0.326 775,000 +256,480 0.21% 252,519
2011-08-11 2011-08-09 1.016 518,520 -6,691 0.21% 527,000
2011-08-05 2011-08-03 1.046 525,211 -6,690 0.22% 549,500
2011-07-19 2011-07-15 1.091 531,901 -3,346 0.22% 580,350
2011-07-05 2011-06-30 1.196 535,247 -3,345 0.22% 640,000
2011-06-30 2011-06-28 1.196 538,592 -3,345 0.22% 644,000
2011-03-07 2011-03-03 1.569 541,937 +13,381 0.22% 850,500
2011-03-04 2011-03-02 1.689 528,556 -13,381 0.22% 892,700
2011-03-03 2011-03-01 1.794 541,937 +13,381 0.22% 972,000
2011-03-02 2011-02-28 1.764 528,556 -13,381 0.22% 932,200
2011-03-01 2011-02-25 1.629 541,937 +6,690 0.22% 882,900
2011-02-28 2011-02-24 1.749 535,247 -20,071 0.22% 936,001
2011-02-25 2011-02-23 1.525 555,318 -26,763 0.23% 846,599
2011-02-24 2011-02-22 1.465 582,081 -40,143 0.24% 852,600
2011-02-08 2011-02-02 1.241 622,224 -6,691 0.26% 771,900
2011-02-01 2011-01-28 1.300 628,915 -20,072 0.26% 817,800
2011-01-21 2011-01-19 1.196 648,987 -33,452 0.27% 776,001
2010-12-03 2010-12-01 1.136 682,439 +20,071 0.28% 775,199
2010-11-29 2010-11-25 1.196 662,368 +30,108 0.27% 792,000
2010-11-25 2010-11-23 1.270 632,260 -3,345 0.26% 803,250
2010-11-23 2010-11-19 1.196 635,605 -33,453 0.26% 760,000
2010-11-15 2010-11-11 1.196 669,058 -33,453 0.28% 800,000
2010-04-30 2010-04-28 1.405 702,511 -13,381 0.29% 987,000
2010-04-28 2010-04-26 1.181 715,892 -13,382 0.29% 845,300
2010-04-20 2010-04-16 1.166 729,274 -3,345 0.30% 850,201
2010-04-15 2010-04-13 1.181 732,619 -3,345 0.30% 865,050
2010-04-14 2010-04-12 1.151 735,964 -3,345 0.30% 847,000
2010-03-24 2010-03-22 1.106 739,309 -6,691 0.30% 817,700
2009-12-29 2009-12-24 1.166 746,000 +6,691 0.31% 869,700
2009-12-11 2009-12-09 1.241 739,309 -3,346 0.30% 917,149
2009-12-02 2009-11-30 1.241 742,655 -6,690 0.31% 921,300
2009-11-26 2009-11-24 1.046 749,345 -10,036 0.31% 784,000
2009-11-23 2009-11-19 0.957 759,381 -6,691 0.31% 726,400
2009-10-27 2009-10-22 0.957 766,072 -3,345 0.32% 732,800
2009-06-23 2009-06-19 0.867 769,417 -3,345 0.32% 667,000
2009-06-02 2009-05-29 0.732 772,762 +13,381 0.32% 565,950
2009-06-01 2009-05-27 0.792 759,381 +3,345 0.31% 601,550
2009-05-13 2009-05-11 0.777 756,036 -33,453 0.31% 587,600
2008-11-06 2008-11-04 0.927 789,489 +3,346 0.33% 731,600
2008-10-31 2008-10-29 2.063 786,143 -3,346 0.32% 1,621,499
2008-08-15 2008-08-13 2.272 789,489 +3,346 0.33% 1,793,600
2008-07-14 2008-07-10 2.690 786,143 -3,346 0.32% 2,114,999
2008-07-10 2008-07-08 2.690 789,489 -3,345 0.33% 2,124,001
2008-07-04 2008-07-02 2.765 792,834 -3,345 0.33% 2,192,250
2008-07-02 2008-06-27 2.690 796,179 -3,346 0.33% 2,141,999
2008-06-27 2008-06-25 2.616 799,525 -3,345 0.33% 2,091,251
2008-06-25 2008-06-23 2.541 802,870 -3,345 0.33% 2,040,000
2008-06-24 2008-06-20 2.541 806,215 -3,346 0.33% 2,048,499
2008-06-18 2008-06-16 2.466 809,561 -3,345 0.34% 1,996,501
2008-03-27 2008-03-25 2.870 812,906 -13,381 0.34% 2,332,800
2008-03-20 2008-03-18 2.840 826,287 +26,762 0.34% 2,346,500
2008-03-12 2008-03-10 2.840 799,525 -33,453 0.33% 2,270,501
2008-03-10 2008-03-06 2.855 832,978 -3,345 0.35% 2,377,951
2008-02-28 2008-02-26 2.840 836,323 -66,906 0.35% 2,375,000
2007-09-14 2007-09-12 2.451 903,229 -13,381 0.38% 2,214,001
2007-09-13 2007-09-11 2.317 916,610 -33,453 0.38% 2,123,500
2007-08-20 2007-08-16 2.152 950,063 +6,691 0.39% 2,044,800
2007-08-16 2007-08-14 2.152 943,372 -26,763 0.39% 2,030,400
2007-08-15 2007-08-13 2.152 970,135 -6,690 0.40% 2,088,001
2007-08-13 2007-08-09 1.943 976,825 -6,691 0.41% 1,898,000
2007-06-26 2007-06-22 1.226 983,516 0.41% 1,205,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top