History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 18,020,000 | +0 | 1.81% | 3,009,340 |
| 2025-10-13 | 2025-10-09 | 0.166 | 18,020,000 | +0 | 1.81% | 2,991,320 |
| 2025-10-10 | 2025-10-08 | 0.178 | 18,020,000 | +0 | 1.81% | 3,207,560 |
| 2025-10-09 | 2025-10-06 | 0.178 | 18,020,000 | +0 | 1.81% | 3,207,560 |
| 2025-10-08 | 2025-10-03 | 0.180 | 18,020,000 | +100,000 | 1.81% | 3,243,600 |
| 2025-09-30 | 2025-09-26 | 0.191 | 17,920,000 | +20,000 | 1.80% | 3,422,720 |
| 2025-08-28 | 2025-08-26 | 0.183 | 17,900,000 | +200,000 | 1.80% | 3,275,700 |
| 2025-08-13 | 2025-08-11 | 0.161 | 17,700,000 | -120,000 | 1.78% | 2,849,700 |
| 2025-07-21 | 2025-07-17 | 0.173 | 17,820,000 | +20,000 | 1.79% | 3,082,860 |
| 2025-07-18 | 2025-07-16 | 0.168 | 17,800,000 | -20,000 | 1.79% | 2,990,400 |
| 2025-07-15 | 2025-07-11 | 0.170 | 17,820,000 | +20,000 | 1.79% | 3,029,400 |
| 2025-07-11 | 2025-07-09 | 0.164 | 17,800,000 | -100,000 | 1.79% | 2,919,200 |
| 2025-06-16 | 2025-06-12 | 0.165 | 17,900,000 | -40,000 | 1.80% | 2,953,500 |
| 2025-05-26 | 2025-05-22 | 0.167 | 17,940,000 | -40,000 | 1.80% | 2,995,980 |
| 2025-04-11 | 2025-04-09 | 0.145 | 17,980,000 | -200,000 | 1.81% | 2,607,100 |
| 2025-01-24 | 2025-01-22 | 0.184 | 18,180,000 | -20,000 | 1.83% | 3,345,120 |
| 2025-01-03 | 2024-12-31 | 0.199 | 18,200,000 | +40,000 | 1.83% | 3,621,800 |
| 2025-01-02 | 2024-12-27 | 0.190 | 18,160,000 | -20,000 | 1.82% | 3,450,400 |
| 2024-11-01 | 2024-10-30 | 0.155 | 18,180,000 | -20,000 | 1.83% | 2,817,900 |
| 2024-10-25 | 2024-10-23 | 0.156 | 18,200,000 | +20,000 | 1.83% | 2,839,200 |
| 2024-10-24 | 2024-10-22 | 0.156 | 18,180,000 | +60,000 | 1.83% | 2,836,080 |
| 2024-10-17 | 2024-10-15 | 0.181 | 18,120,000 | +20,000 | 1.82% | 3,279,720 |
| 2024-10-15 | 2024-10-10 | 0.181 | 18,100,000 | -180,000 | 1.82% | 3,276,100 |
| 2024-10-14 | 2024-10-09 | 0.172 | 18,280,000 | -20,000 | 1.84% | 3,144,160 |
| 2024-10-09 | 2024-10-07 | 0.201 | 18,300,000 | +20,000 | 1.84% | 3,678,300 |
| 2024-10-08 | 2024-10-04 | 0.209 | 18,280,000 | -80,000 | 1.84% | 3,820,520 |
| 2024-10-07 | 2024-10-03 | 0.193 | 18,360,000 | +280,000 | 1.84% | 3,543,480 |
| 2024-10-04 | 2024-10-02 | 0.204 | 18,080,000 | -260,000 | 1.82% | 3,688,320 |
| 2024-09-30 | 2024-09-26 | 0.110 | 18,340,000 | +40,000 | 1.84% | 2,017,400 |
| 2024-09-19 | 2024-09-16 | 0.100 | 18,300,000 | -40,000 | 1.84% | 1,830,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 18,340,000 | -100,000 | 1.84% | 1,467,200 |
| 2024-07-11 | 2024-07-09 | 0.080 | 18,440,000 | -60,000 | 1.85% | 1,475,200 |
| 2024-07-10 | 2024-07-08 | 0.080 | 18,500,000 | -160,000 | 1.86% | 1,480,000 |
| 2024-07-09 | 2024-07-05 | 0.086 | 18,660,000 | -20,000 | 1.87% | 1,604,760 |
| 2024-07-05 | 2024-07-03 | 0.090 | 18,680,000 | -20,000 | 1.88% | 1,681,200 |
| 2024-06-28 | 2024-06-26 | 0.109 | 18,700,000 | +20,000 | 1.88% | 2,038,300 |
| 2024-06-26 | 2024-06-24 | 0.094 | 18,680,000 | +20,000 | 1.88% | 1,755,920 |
| 2024-06-25 | 2024-06-21 | 0.080 | 18,660,000 | -340,000 | 1.87% | 1,492,800 |
| 2024-05-16 | 2024-05-13 | 0.118 | 19,000,000 | +40,000 | 1.91% | 2,242,000 |
| 2024-05-06 | 2024-05-02 | 0.110 | 18,960,000 | -20,000 | 1.90% | 2,085,600 |
| 2024-04-09 | 2024-04-05 | 0.104 | 18,980,000 | +60,000 | 1.91% | 1,973,920 |
| 2024-04-08 | 2024-04-03 | 0.130 | 18,920,000 | +80,000 | 1.90% | 2,459,600 |
| 2024-03-08 | 2024-03-06 | 0.135 | 18,840,000 | +20,000 | 1.89% | 2,543,400 |
| 2024-02-26 | 2024-02-22 | 0.141 | 18,820,000 | -40,000 | 1.89% | 2,653,620 |
| 2024-02-23 | 2024-02-21 | 0.141 | 18,860,000 | -20,000 | 1.89% | 2,659,260 |
| 2023-12-27 | 2023-12-21 | 0.130 | 18,880,000 | -60,000 | 1.90% | 2,454,400 |
| 2023-10-26 | 2023-10-24 | 0.139 | 18,940,000 | +20,000 | 1.90% | 2,632,660 |
| 2023-09-20 | 2023-09-18 | 0.160 | 18,920,000 | +20,000 | 1.90% | 3,027,200 |
| 2023-08-17 | 2023-08-15 | 0.200 | 18,900,000 | -20,000 | 1.90% | 3,780,000 |
| 2023-08-10 | 2023-08-08 | 0.188 | 18,920,000 | -40,000 | 1.90% | 3,556,960 |
| 2023-07-11 | 2023-07-07 | 0.200 | 18,960,000 | +20,000 | 1.90% | 3,792,000 |
| 2023-06-15 | 2023-06-13 | 0.190 | 18,940,000 | +20,000 | 1.90% | 3,598,600 |
| 2023-06-07 | 2023-06-05 | 0.200 | 18,920,000 | +20,000 | 1.90% | 3,784,000 |
| 2023-06-01 | 2023-05-30 | 0.218 | 18,900,000 | -10,000 | 1.90% | 4,120,200 |
| 2023-05-29 | 2023-05-24 | 0.219 | 18,910,000 | -60,000 | 1.90% | 4,141,290 |
| 2023-05-16 | 2023-05-12 | 0.185 | 18,970,000 | +20,000 | 1.91% | 3,509,450 |
| 2023-05-09 | 2023-05-05 | 0.195 | 18,950,000 | +20,000 | 1.90% | 3,695,250 |
| 2023-05-08 | 2023-05-04 | 0.180 | 18,930,000 | +20,000 | 1.90% | 3,407,400 |
| 2023-04-26 | 2023-04-24 | 0.205 | 18,910,000 | +20,000 | 1.90% | 3,876,550 |
| 2023-04-19 | 2023-04-17 | 0.238 | 18,890,000 | +20,000 | 1.90% | 4,495,820 |
| 2023-03-30 | 2023-03-28 | 0.241 | 18,870,000 | +100,000 | 1.90% | 4,547,670 |
| 2023-03-24 | 2023-03-22 | 0.260 | 18,770,000 | -80,000 | 1.89% | 4,880,200 |
| 2023-03-23 | 2023-03-21 | 0.280 | 18,850,000 | -80,000 | 1.89% | 5,278,000 |
| 2023-03-21 | 2023-03-17 | 0.270 | 18,930,000 | -20,000 | 1.90% | 5,111,100 |
| 2023-03-20 | 2023-03-16 | 0.270 | 18,950,000 | -80,000 | 1.90% | 5,116,500 |
| 2023-03-15 | 2023-03-13 | 0.270 | 19,030,000 | +100,000 | 1.91% | 5,138,100 |
| 2023-02-06 | 2023-02-02 | 0.280 | 18,930,000 | +20,000 | 1.90% | 5,300,400 |
| 2023-02-03 | 2023-02-01 | 0.275 | 18,910,000 | -200,000 | 1.90% | 5,200,250 |
| 2023-02-01 | 2023-01-30 | 0.285 | 19,110,000 | -40,000 | 1.92% | 5,446,350 |
| 2023-01-27 | 2023-01-20 | 0.280 | 19,150,000 | -20,000 | 1.92% | 5,362,000 |
| 2023-01-11 | 2023-01-09 | 0.280 | 19,170,000 | -100,000 | 1.93% | 5,367,600 |
| 2022-12-21 | 2022-12-19 | 0.290 | 19,270,000 | -40,000 | 1.94% | 5,588,300 |
| 2022-12-12 | 2022-12-08 | 0.295 | 19,310,000 | +100,000 | 1.94% | 5,696,450 |
| 2022-11-03 | 2022-11-01 | 0.280 | 19,210,000 | -80,000 | 1.93% | 5,378,800 |
| 2022-10-19 | 2022-10-17 | 0.295 | 19,290,000 | -40,000 | 1.94% | 5,690,550 |
| 2022-10-18 | 2022-10-14 | 0.290 | 19,330,000 | -60,000 | 1.94% | 5,605,700 |
| 2022-10-07 | 2022-10-05 | 0.280 | 19,390,000 | -20,000 | 1.95% | 5,429,200 |
| 2022-09-28 | 2022-09-26 | 0.275 | 19,410,000 | -20,000 | 1.95% | 5,337,750 |
| 2022-09-20 | 2022-09-16 | 0.280 | 19,430,000 | -100,000 | 1.95% | 5,440,400 |
| 2022-09-19 | 2022-09-15 | 0.290 | 19,530,000 | -40,000 | 1.96% | 5,663,700 |
| 2022-08-18 | 2022-08-16 | 0.305 | 19,570,000 | +20,000 | 1.97% | 5,968,850 |
| 2022-07-28 | 2022-07-26 | 0.300 | 19,550,000 | +100,000 | 1.96% | 5,865,000 |
| 2022-07-22 | 2022-07-20 | 0.320 | 19,450,000 | -40,000 | 1.95% | 6,224,000 |
| 2022-07-18 | 2022-07-14 | 0.310 | 19,490,000 | +40,000 | 1.96% | 6,041,900 |
| 2022-05-23 | 2022-05-19 | 0.285 | 19,450,000 | +120,000 | 1.95% | 5,543,250 |
| 2022-05-17 | 2022-05-13 | 0.295 | 19,330,000 | -60,000 | 1.94% | 5,702,350 |
| 2022-05-13 | 2022-05-11 | 0.300 | 19,390,000 | +40,000 | 1.95% | 5,817,000 |
| 2022-05-12 | 2022-05-10 | 0.290 | 19,350,000 | +100,000 | 1.94% | 5,611,500 |
| 2022-05-11 | 2022-05-06 | 0.315 | 19,250,000 | +100,000 | 1.93% | 6,063,750 |
| 2022-05-10 | 2022-05-05 | 0.315 | 19,150,000 | +60,000 | 1.92% | 6,032,250 |
| 2022-04-28 | 2022-04-26 | 0.345 | 19,090,000 | -180,000 | 1.92% | 6,586,050 |
| 2022-04-26 | 2022-04-22 | 0.345 | 19,270,000 | +120,000 | 1.94% | 6,648,150 |
| 2022-04-21 | 2022-04-19 | 0.335 | 19,150,000 | -100,000 | 1.92% | 6,415,250 |
| 2022-04-12 | 2022-04-08 | 0.325 | 19,250,000 | +40,000 | 1.93% | 6,256,250 |
| 2022-04-11 | 2022-04-07 | 0.335 | 19,210,000 | +60,000 | 1.93% | 6,435,350 |
| 2022-04-08 | 2022-04-06 | 0.355 | 19,150,000 | +380,000 | 1.92% | 6,798,250 |
| 2022-04-07 | 2022-04-04 | 0.375 | 18,770,000 | +460,000 | 1.89% | 7,038,750 |
| 2022-04-06 | 2022-04-01 | 0.365 | 18,310,000 | +420,000 | 1.84% | 6,683,150 |
| 2022-04-04 | 2022-03-31 | 0.375 | 17,890,000 | +20,000 | 1.80% | 6,708,750 |
| 2022-03-31 | 2022-03-29 | 0.425 | 17,870,000 | -60,000 | 1.80% | 7,594,750 |
| 2022-03-28 | 2022-03-24 | 0.445 | 17,930,000 | -100,000 | 1.80% | 7,978,850 |
| 2022-03-25 | 2022-03-23 | 0.445 | 18,030,000 | -160,000 | 1.81% | 8,023,350 |
| 2022-03-23 | 2022-03-21 | 0.425 | 18,190,000 | -120,000 | 1.83% | 7,730,750 |
| 2022-03-22 | 2022-03-18 | 0.465 | 18,310,000 | -20,000 | 1.84% | 8,514,150 |
| 2022-03-21 | 2022-03-17 | 0.470 | 18,330,000 | -80,000 | 1.84% | 8,615,100 |
| 2022-03-18 | 2022-03-16 | 0.380 | 18,410,000 | +20,000 | 1.85% | 6,995,800 |
| 2022-03-17 | 2022-03-15 | 0.345 | 18,390,000 | +100,000 | 1.85% | 6,344,550 |
| 2022-03-16 | 2022-03-14 | 0.395 | 18,290,000 | -260,000 | 1.84% | 7,224,550 |
| 2022-03-15 | 2022-03-11 | 0.330 | 18,550,000 | -20,000 | 1.86% | 6,121,500 |
| 2022-03-11 | 2022-03-09 | 0.320 | 18,570,000 | +80,000 | 1.87% | 5,942,400 |
| 2022-02-22 | 2022-02-18 | 0.330 | 18,490,000 | +80,000 | 1.86% | 6,101,700 |
| 2022-02-18 | 2022-02-16 | 0.305 | 18,410,000 | +40,000 | 1.85% | 5,615,050 |
| 2022-02-15 | 2022-02-11 | 0.315 | 18,370,000 | +40,000 | 1.85% | 5,786,550 |
| 2022-02-14 | 2022-02-10 | 0.320 | 18,330,000 | +20,000 | 1.84% | 5,865,600 |
| 2022-01-26 | 2022-01-24 | 0.370 | 18,310,000 | -20,000 | 1.84% | 6,774,700 |
| 2022-01-17 | 2022-01-13 | 0.360 | 18,330,000 | -580,000 | 1.84% | 6,598,800 |
| 2022-01-06 | 2022-01-04 | 0.390 | 18,910,000 | -20,000 | 1.90% | 7,374,900 |
| 2021-12-30 | 2021-12-28 | 0.400 | 18,930,000 | +20,000 | 1.90% | 7,572,000 |
| 2021-12-29 | 2021-12-24 | 0.400 | 18,910,000 | -20,000 | 1.90% | 7,564,000 |
| 2021-12-23 | 2021-12-21 | 0.390 | 18,930,000 | -20,000 | 1.90% | 7,382,700 |
| 2021-12-21 | 2021-12-17 | 0.390 | 18,950,000 | +20,000 | 1.90% | 7,390,500 |
| 2021-12-20 | 2021-12-16 | 0.360 | 18,930,000 | -40,000 | 1.90% | 6,814,800 |
| 2021-12-17 | 2021-12-15 | 0.380 | 18,970,000 | +220,000 | 1.91% | 7,208,600 |
| 2021-12-06 | 2021-12-02 | 0.410 | 18,750,000 | +80,000 | 1.88% | 7,687,500 |
| 2021-12-02 | 2021-11-30 | 0.425 | 18,670,000 | -20,000 | 1.88% | 7,934,750 |
| 2021-12-01 | 2021-11-29 | 0.430 | 18,690,000 | +100,000 | 1.88% | 8,036,700 |
| 2021-11-23 | 2021-11-19 | 0.460 | 18,590,000 | -120,000 | 1.87% | 8,551,400 |
| 2021-11-18 | 2021-11-16 | 0.470 | 18,710,000 | -20,000 | 1.88% | 8,793,700 |
| 2021-11-17 | 2021-11-15 | 0.470 | 18,730,000 | -40,000 | 1.88% | 8,803,100 |
| 2021-11-10 | 2021-11-08 | 0.485 | 18,770,000 | -240,000 | 1.89% | 9,103,450 |
| 2021-10-28 | 2021-10-26 | 0.480 | 19,010,000 | +120,000 | 1.91% | 9,124,800 |
| 2021-10-20 | 2021-10-18 | 0.480 | 18,890,000 | -80,000 | 1.90% | 9,067,200 |
| 2021-10-18 | 2021-10-12 | 0.495 | 18,970,000 | +80,000 | 1.91% | 9,390,150 |
| 2021-10-07 | 2021-10-05 | 0.495 | 18,890,000 | +200,000 | 1.90% | 9,350,550 |
| 2021-09-30 | 2021-09-28 | 0.500 | 18,690,000 | -40,000 | 1.88% | 9,345,000 |
| 2021-09-23 | 2021-09-20 | 0.510 | 18,730,000 | +60,000 | 1.88% | 9,552,300 |
| 2021-09-21 | 2021-09-17 | 0.500 | 18,670,000 | -100,000 | 1.88% | 9,335,000 |
| 2021-09-20 | 2021-09-16 | 0.495 | 18,770,000 | -280,000 | 1.89% | 9,291,150 |
| 2021-09-17 | 2021-09-15 | 0.495 | 19,050,000 | -240,000 | 1.91% | 9,429,750 |
| 2021-09-16 | 2021-09-14 | 0.520 | 19,290,000 | -480,000 | 1.94% | 10,030,800 |
| 2021-09-15 | 2021-09-13 | 0.500 | 19,770,000 | -320,000 | 1.99% | 9,885,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 20,090,000 | +40,000 | 2.02% | 10,245,900 |
| 2021-09-13 | 2021-09-09 | 0.460 | 20,050,000 | -560,000 | 2.01% | 9,223,000 |
| 2021-09-09 | 2021-09-07 | 0.400 | 20,610,000 | -20,000 | 2.07% | 8,244,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 20,630,000 | -140,000 | 2.07% | 8,252,000 |
| 2021-09-07 | 2021-09-03 | 0.385 | 20,770,000 | -60,000 | 2.09% | 7,996,450 |
| 2021-09-03 | 2021-09-01 | 0.390 | 20,830,000 | +240,000 | 2.09% | 8,123,700 |
| 2021-09-01 | 2021-08-30 | 0.390 | 20,590,000 | -40,000 | 2.07% | 8,030,100 |
| 2021-08-26 | 2021-08-24 | 0.405 | 20,630,000 | -20,000 | 2.07% | 8,355,150 |
| 2021-08-25 | 2021-08-23 | 0.385 | 20,650,000 | -20,000 | 2.07% | 7,950,250 |
| 2021-08-24 | 2021-08-20 | 0.395 | 20,670,000 | +40,000 | 2.08% | 8,164,650 |
| 2021-08-23 | 2021-08-19 | 0.400 | 20,630,000 | -40,000 | 2.07% | 8,252,000 |
| 2021-08-19 | 2021-08-17 | 0.380 | 20,670,000 | +20,000 | 2.08% | 7,854,600 |
| 2021-08-11 | 2021-08-09 | 0.375 | 20,650,000 | -120,000 | 2.07% | 7,743,750 |
| 2021-07-29 | 2021-07-27 | 0.380 | 20,770,000 | +500,000 | 2.09% | 7,892,600 |
| 2021-07-28 | 2021-07-26 | 0.400 | 20,270,000 | -40,000 | 2.04% | 8,108,000 |
| 2021-07-27 | 2021-07-23 | 0.405 | 20,310,000 | -100,000 | 2.04% | 8,225,550 |
| 2021-07-26 | 2021-07-22 | 0.400 | 20,410,000 | +20,000 | 2.05% | 8,164,000 |
| 2021-07-23 | 2021-07-21 | 0.390 | 20,390,000 | +20,000 | 2.05% | 7,952,100 |
| 2021-07-22 | 2021-07-20 | 0.390 | 20,370,000 | +120,000 | 2.05% | 7,944,300 |
| 2021-07-15 | 2021-07-13 | 0.420 | 20,250,000 | -40,000 | 2.03% | 8,505,000 |
| 2021-07-14 | 2021-07-12 | 0.390 | 20,290,000 | +60,000 | 2.04% | 7,913,100 |
| 2021-07-13 | 2021-07-09 | 0.380 | 20,230,000 | -200,000 | 2.03% | 7,687,400 |
| 2021-07-12 | 2021-07-08 | 0.400 | 20,430,000 | +140,000 | 2.05% | 8,172,000 |
| 2021-07-06 | 2021-07-02 | 0.410 | 20,290,000 | +100,000 | 2.04% | 8,318,900 |
| 2021-06-16 | 2021-06-11 | 0.435 | 20,190,000 | -20,000 | 2.03% | 8,782,650 |
| 2021-06-09 | 2021-06-07 | 0.420 | 20,210,000 | +40,000 | 2.03% | 8,488,200 |
| 2021-06-08 | 2021-06-04 | 0.430 | 20,170,000 | +60,000 | 2.03% | 8,673,100 |
| 2021-05-27 | 2021-05-25 | 0.440 | 20,110,000 | -20,000 | 2.02% | 8,848,400 |
| 2021-05-21 | 2021-05-18 | 0.440 | 20,130,000 | +140,000 | 2.02% | 8,857,200 |
| 2021-05-14 | 2021-05-12 | 0.455 | 19,990,000 | -200,000 | 2.01% | 9,095,450 |
| 2021-05-12 | 2021-05-10 | 0.465 | 20,190,000 | +100,000 | 2.03% | 9,388,350 |
| 2021-05-11 | 2021-05-07 | 0.470 | 20,090,000 | +200,000 | 2.02% | 9,442,300 |
| 2021-05-07 | 2021-05-05 | 0.455 | 19,890,000 | -220,000 | 2.00% | 9,049,950 |
| 2021-05-06 | 2021-05-04 | 0.460 | 20,110,000 | -160,000 | 2.02% | 9,250,600 |
| 2021-05-04 | 2021-04-30 | 0.455 | 20,270,000 | -20,000 | 2.04% | 9,222,850 |
| 2021-05-03 | 2021-04-29 | 0.470 | 20,290,000 | +180,000 | 2.04% | 9,536,300 |
| 2021-04-27 | 2021-04-23 | 0.460 | 20,110,000 | +40,000 | 2.02% | 9,250,600 |
| 2021-04-22 | 2021-04-20 | 0.450 | 20,070,000 | +120,000 | 2.02% | 9,031,500 |
| 2021-04-20 | 2021-04-16 | 0.445 | 19,950,000 | -20,000 | 2.00% | 8,877,750 |
| 2021-04-19 | 2021-04-15 | 0.435 | 19,970,000 | -100,000 | 2.01% | 8,686,950 |
| 2021-04-16 | 2021-04-14 | 0.455 | 20,070,000 | -400,000 | 2.02% | 9,131,850 |
| 2021-04-15 | 2021-04-13 | 0.455 | 20,470,000 | -220,000 | 2.06% | 9,313,850 |
| 2021-04-14 | 2021-04-12 | 0.455 | 20,690,000 | -80,000 | 2.08% | 9,413,950 |
| 2021-04-13 | 2021-04-09 | 0.470 | 20,770,000 | +20,000 | 2.09% | 9,761,900 |
| 2021-03-31 | 2021-03-29 | 0.475 | 20,750,000 | -20,000 | 2.08% | 9,856,250 |
| 2021-03-30 | 2021-03-26 | 0.465 | 20,770,000 | -220,000 | 2.09% | 9,658,050 |
| 2021-03-29 | 2021-03-25 | 0.450 | 20,990,000 | -540,000 | 2.11% | 9,445,500 |
| 2021-03-25 | 2021-03-23 | 0.500 | 21,530,000 | -40,000 | 2.16% | 10,765,000 |
| 2021-03-24 | 2021-03-22 | 0.540 | 21,570,000 | +1,260,000 | 2.17% | 11,647,800 |
| 2021-03-23 | 2021-03-19 | 0.530 | 20,310,000 | -180,000 | 2.04% | 10,764,300 |
| 2021-03-22 | 2021-03-18 | 0.490 | 20,490,000 | -60,000 | 2.06% | 10,040,100 |
| 2021-03-18 | 2021-03-16 | 0.460 | 20,550,000 | -100,000 | 2.06% | 9,453,000 |
| 2021-03-15 | 2021-03-11 | 0.465 | 20,650,000 | -40,000 | 2.07% | 9,602,250 |
| 2021-03-10 | 2021-03-08 | 0.445 | 20,690,000 | +20,000 | 2.08% | 9,207,050 |
| 2021-03-05 | 2021-03-03 | 0.475 | 20,670,000 | +20,000 | 2.08% | 9,818,250 |
| 2021-02-26 | 2021-02-24 | 0.495 | 20,650,000 | -500,000 | 2.07% | 10,221,750 |
| 2021-02-25 | 2021-02-23 | 0.480 | 21,150,000 | +80,000 | 2.12% | 10,152,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 21,070,000 | +100,000 | 2.12% | 10,113,600 |
| 2021-02-23 | 2021-02-19 | 0.490 | 20,970,000 | +100,000 | 2.11% | 10,275,300 |
| 2021-02-22 | 2021-02-18 | 0.510 | 20,870,000 | -100,000 | 2.10% | 10,643,700 |
| 2021-02-19 | 2021-02-17 | 0.520 | 20,970,000 | -60,000 | 2.11% | 10,904,400 |
| 2021-02-18 | 2021-02-16 | 0.490 | 21,030,000 | -20,000 | 2.11% | 10,304,700 |
| 2021-02-17 | 2021-02-11 | 0.470 | 21,050,000 | +20,000 | 2.11% | 9,893,500 |
| 2021-02-10 | 2021-02-08 | 0.475 | 21,030,000 | -20,000 | 2.11% | 9,989,250 |
| 2021-02-08 | 2021-02-04 | 0.485 | 21,050,000 | -80,000 | 2.11% | 10,209,250 |
| 2021-02-05 | 2021-02-03 | 0.490 | 21,130,000 | -580,000 | 2.12% | 10,353,700 |
| 2021-02-04 | 2021-02-02 | 0.460 | 21,710,000 | -200,000 | 2.18% | 9,986,600 |
| 2021-02-03 | 2021-02-01 | 0.460 | 21,910,000 | -40,000 | 2.20% | 10,078,600 |
| 2021-02-02 | 2021-01-29 | 0.470 | 21,950,000 | -100,000 | 2.21% | 10,316,500 |
| 2021-01-29 | 2021-01-27 | 0.495 | 22,050,000 | -20,000 | 2.22% | 10,914,750 |
| 2021-01-28 | 2021-01-26 | 0.480 | 22,070,000 | +800,000 | 2.22% | 10,593,600 |
| 2021-01-26 | 2021-01-22 | 0.480 | 21,270,000 | -20,000 | 2.14% | 10,209,600 |
| 2021-01-25 | 2021-01-21 | 0.510 | 21,290,000 | +260,000 | 2.14% | 10,857,900 |
| 2021-01-22 | 2021-01-20 | 0.455 | 21,030,000 | -180,000 | 2.11% | 9,568,650 |
| 2021-01-21 | 2021-01-19 | 0.460 | 21,210,000 | -80,000 | 2.13% | 9,756,600 |
| 2021-01-20 | 2021-01-18 | 0.460 | 21,290,000 | +180,000 | 2.14% | 9,793,400 |
| 2021-01-19 | 2021-01-15 | 0.460 | 21,110,000 | -160,000 | 2.12% | 9,710,600 |
| 2021-01-18 | 2021-01-14 | 0.460 | 21,270,000 | +260,000 | 2.14% | 9,784,200 |
| 2021-01-14 | 2021-01-12 | 0.465 | 21,010,000 | +40,000 | 2.11% | 9,769,650 |
| 2021-01-13 | 2021-01-11 | 0.470 | 20,970,000 | -20,000 | 2.11% | 9,855,900 |
| 2021-01-12 | 2021-01-08 | 0.460 | 20,990,000 | +200,000 | 2.11% | 9,655,400 |
| 2021-01-11 | 2021-01-07 | 0.425 | 20,790,000 | +340,000 | 2.09% | 8,835,750 |
| 2021-01-07 | 2021-01-05 | 0.510 | 20,450,000 | +340,000 | 2.05% | 10,429,500 |
| 2021-01-06 | 2021-01-04 | 0.420 | 20,110,000 | +40,000 | 2.02% | 8,446,200 |
| 2021-01-05 | 2020-12-31 | 0.410 | 20,070,000 | -60,000 | 2.02% | 8,228,700 |
| 2021-01-04 | 2020-12-29 | 0.420 | 20,130,000 | +20,000 | 2.02% | 8,454,600 |
| 2020-12-30 | 2020-12-28 | 0.415 | 20,110,000 | -120,000 | 2.02% | 8,345,650 |
| 2020-12-29 | 2020-12-24 | 0.440 | 20,230,000 | -140,000 | 2.03% | 8,901,200 |
| 2020-12-28 | 2020-12-22 | 0.455 | 20,370,000 | -40,000 | 2.05% | 9,268,350 |
| 2020-12-18 | 2020-12-16 | 0.425 | 20,410,000 | +120,000 | 2.05% | 8,674,250 |
| 2020-12-14 | 2020-12-10 | 0.470 | 20,290,000 | -20,000 | 2.04% | 9,536,300 |
| 2020-12-07 | 2020-12-03 | 0.470 | 20,310,000 | -160,000 | 2.04% | 9,545,700 |
| 2020-12-03 | 2020-12-01 | 0.500 | 20,470,000 | +20,000 | 2.06% | 10,235,000 |
| 2020-11-30 | 2020-11-26 | 0.510 | 20,450,000 | +80,000 | 2.05% | 10,429,500 |
| 2020-11-27 | 2020-11-25 | 0.500 | 20,370,000 | +200,000 | 2.05% | 10,185,000 |
| 2020-11-26 | 2020-11-24 | 0.540 | 20,170,000 | -260,000 | 2.03% | 10,891,800 |
| 2020-11-25 | 2020-11-23 | 0.540 | 20,430,000 | -100,000 | 2.05% | 11,032,200 |
| 2020-11-24 | 2020-11-20 | 0.530 | 20,530,000 | -40,000 | 2.06% | 10,880,900 |
| 2020-11-23 | 2020-11-19 | 0.520 | 20,570,000 | -60,000 | 2.07% | 10,696,400 |
| 2020-11-20 | 2020-11-18 | 0.540 | 20,630,000 | -120,000 | 2.07% | 11,140,200 |
| 2020-11-19 | 2020-11-17 | 0.560 | 20,750,000 | +40,000 | 2.08% | 11,620,000 |
| 2020-11-18 | 2020-11-16 | 0.495 | 20,710,000 | -320,000 | 2.08% | 10,251,450 |
| 2020-11-17 | 2020-11-13 | 0.560 | 21,030,000 | +520,000 | 2.11% | 11,776,800 |
| 2020-11-16 | 2020-11-12 | 0.630 | 20,510,000 | -180,000 | 2.06% | 12,921,300 |
| 2020-11-13 | 2020-11-11 | 0.400 | 20,690,000 | -80,000 | 2.08% | 8,276,000 |
| 2020-11-12 | 2020-11-10 | 0.430 | 20,770,000 | +320,000 | 2.09% | 8,931,100 |
| 2020-11-11 | 2020-11-09 | 0.345 | 20,450,000 | +120,000 | 2.05% | 7,055,250 |
| 2020-11-05 | 2020-11-03 | 0.330 | 20,330,000 | +120,000 | 2.04% | 6,708,900 |
| 2020-11-03 | 2020-10-30 | 0.345 | 20,210,000 | +20,000 | 2.03% | 6,972,450 |
| 2020-11-02 | 2020-10-29 | 0.345 | 20,190,000 | -200,000 | 2.03% | 6,965,550 |
| 2020-10-30 | 2020-10-28 | 0.355 | 20,390,000 | -20,000 | 2.05% | 7,238,450 |
| 2020-10-29 | 2020-10-27 | 0.360 | 20,410,000 | +100,000 | 2.05% | 7,347,600 |
| 2020-10-20 | 2020-10-16 | 0.405 | 20,310,000 | +20,000 | 2.04% | 8,225,550 |
| 2020-10-19 | 2020-10-15 | 0.390 | 20,290,000 | -140,000 | 2.04% | 7,913,100 |
| 2020-10-15 | 2020-10-12 | 0.410 | 20,430,000 | -20,000 | 2.05% | 8,376,300 |
| 2020-10-14 | 2020-10-09 | 0.395 | 20,450,000 | +20,000 | 2.05% | 8,077,750 |
| 2020-10-08 | 2020-10-06 | 0.390 | 20,430,000 | +20,000 | 2.05% | 7,967,700 |
| 2020-10-07 | 2020-10-05 | 0.400 | 20,410,000 | -20,000 | 2.05% | 8,164,000 |
| 2020-10-06 | 2020-09-30 | 0.400 | 20,430,000 | -180,000 | 2.05% | 8,172,000 |
| 2020-10-05 | 2020-09-29 | 0.385 | 20,610,000 | -20,000 | 2.07% | 7,934,850 |
| 2020-09-30 | 2020-09-28 | 0.375 | 20,630,000 | +40,000 | 2.07% | 7,736,250 |
| 2020-09-29 | 2020-09-25 | 0.400 | 20,590,000 | +20,000 | 2.07% | 8,236,000 |
| 2020-09-28 | 2020-09-24 | 0.410 | 20,570,000 | -300,000 | 2.07% | 8,433,700 |
| 2020-09-23 | 2020-09-21 | 0.470 | 20,870,000 | -20,000 | 2.10% | 9,808,900 |
| 2020-09-21 | 2020-09-17 | 0.480 | 20,890,000 | +20,000 | 2.10% | 10,027,200 |
| 2020-09-17 | 2020-09-15 | 0.475 | 20,870,000 | +100,000 | 2.10% | 9,913,250 |
| 2020-09-16 | 2020-09-14 | 0.465 | 20,770,000 | +40,000 | 2.09% | 9,658,050 |
| 2020-09-15 | 2020-09-11 | 0.480 | 20,730,000 | -100,000 | 2.08% | 9,950,400 |
| 2020-09-14 | 2020-09-10 | 0.470 | 20,830,000 | -60,000 | 2.09% | 9,790,100 |
| 2020-09-11 | 2020-09-09 | 0.470 | 20,890,000 | +20,000 | 2.10% | 9,818,300 |
| 2020-09-10 | 2020-09-08 | 0.485 | 20,870,000 | +60,000 | 2.10% | 10,121,950 |
| 2020-09-09 | 2020-09-07 | 0.490 | 20,810,000 | -100,000 | 2.09% | 10,196,900 |
| 2020-09-07 | 2020-09-03 | 0.495 | 20,910,000 | +20,000 | 2.10% | 10,350,450 |
| 2020-09-04 | 2020-09-02 | 0.510 | 20,890,000 | +140,000 | 2.10% | 10,653,900 |
| 2020-09-03 | 2020-09-01 | 0.500 | 20,750,000 | -20,000 | 2.08% | 10,375,000 |
| 2020-09-02 | 2020-08-31 | 0.510 | 20,770,000 | +20,000 | 2.09% | 10,592,700 |
| 2020-09-01 | 2020-08-28 | 0.520 | 20,750,000 | +300,000 | 2.08% | 10,790,000 |
| 2020-08-31 | 2020-08-27 | 0.500 | 20,450,000 | -180,000 | 2.05% | 10,225,000 |
| 2020-08-26 | 2020-08-24 | 0.560 | 20,630,000 | -80,000 | 2.07% | 11,552,800 |
| 2020-08-20 | 2020-08-18 | 0.580 | 20,710,000 | +20,000 | 2.08% | 12,011,800 |
| 2020-08-19 | 2020-08-17 | 0.650 | 20,690,000 | +340,000 | 2.08% | 13,448,500 |
| 2020-08-18 | 2020-08-14 | 0.620 | 20,350,000 | +400,000 | 2.04% | 12,617,000 |
| 2020-08-17 | 2020-08-13 | 0.500 | 19,950,000 | -400,000 | 2.00% | 9,975,000 |
| 2020-08-14 | 2020-08-12 | 0.510 | 20,350,000 | -300,000 | 2.04% | 10,378,500 |
| 2020-08-13 | 2020-08-11 | 0.520 | 20,650,000 | +60,000 | 2.07% | 10,738,000 |
| 2020-08-12 | 2020-08-10 | 0.550 | 20,590,000 | +20,000 | 2.07% | 11,324,500 |
| 2020-08-11 | 2020-08-07 | 0.570 | 20,570,000 | -20,000 | 2.07% | 11,724,900 |
| 2020-08-10 | 2020-08-06 | 0.580 | 20,590,000 | +20,000 | 2.07% | 11,942,200 |
| 2020-08-07 | 2020-08-05 | 0.580 | 20,570,000 | -20,000 | 2.07% | 11,930,600 |
| 2020-08-05 | 2020-08-03 | 0.580 | 20,590,000 | +20,000 | 2.07% | 11,942,200 |
| 2020-08-04 | 2020-07-31 | 0.590 | 20,570,000 | -20,000 | 2.07% | 12,136,300 |
| 2020-08-03 | 2020-07-30 | 0.580 | 20,590,000 | -20,000 | 2.07% | 11,942,200 |
| 2020-07-29 | 2020-07-27 | 0.580 | 20,610,000 | -440,000 | 2.07% | 11,953,800 |
| 2020-07-28 | 2020-07-24 | 0.620 | 21,050,000 | +20,000 | 2.11% | 13,051,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 21,030,000 | +460,000 | 2.11% | 13,038,600 |
| 2020-07-24 | 2020-07-22 | 0.640 | 20,570,000 | +60,000 | 2.07% | 13,164,800 |
| 2020-07-23 | 2020-07-21 | 0.670 | 20,510,000 | -180,000 | 2.06% | 13,741,700 |
| 2020-07-22 | 2020-07-20 | 0.680 | 20,690,000 | +40,000 | 2.08% | 14,069,200 |
| 2020-07-21 | 2020-07-17 | 0.690 | 20,650,000 | +100,000 | 2.07% | 14,248,500 |
| 2020-07-20 | 2020-07-16 | 0.670 | 20,550,000 | -120,000 | 2.06% | 13,768,500 |
| 2020-07-17 | 2020-07-15 | 0.710 | 20,670,000 | +20,000 | 2.08% | 14,675,700 |
| 2020-07-16 | 2020-07-14 | 0.720 | 20,650,000 | -400,000 | 2.07% | 14,868,000 |
| 2020-07-15 | 2020-07-13 | 0.770 | 21,050,000 | +460,000 | 2.12% | 16,208,500 |
| 2020-07-14 | 2020-07-10 | 0.720 | 20,590,000 | +120,000 | 2.07% | 14,824,800 |
| 2020-07-13 | 2020-07-09 | 0.710 | 20,470,000 | -300,000 | 2.06% | 14,533,700 |
| 2020-07-10 | 2020-07-08 | 0.700 | 20,770,000 | -40,000 | 2.09% | 14,539,000 |
| 2020-07-09 | 2020-07-07 | 0.700 | 20,810,000 | +140,000 | 2.09% | 14,567,000 |
| 2020-07-08 | 2020-07-06 | 0.710 | 20,670,000 | +40,000 | 2.08% | 14,675,700 |
| 2020-07-07 | 2020-07-03 | 0.730 | 20,630,000 | +180,000 | 2.07% | 15,059,900 |
| 2020-07-06 | 2020-07-02 | 0.740 | 20,450,000 | +560,000 | 2.06% | 15,133,000 |
| 2020-07-03 | 2020-06-30 | 0.770 | 19,890,000 | +720,000 | 2.00% | 15,315,300 |
| 2020-07-02 | 2020-06-29 | 0.770 | 19,170,000 | +260,000 | 1.93% | 14,760,900 |
| 2020-06-30 | 2020-06-26 | 0.770 | 18,910,000 | +440,000 | 1.90% | 14,560,700 |
| 2020-06-29 | 2020-06-24 | 0.780 | 18,470,000 | +500,000 | 1.86% | 14,406,600 |
| 2020-06-26 | 2020-06-23 | 0.790 | 17,970,000 | +20,000 | 1.81% | 14,196,300 |
| 2020-06-23 | 2020-06-19 | 0.790 | 17,950,000 | +100,000 | 1.81% | 14,180,500 |
| 2020-06-22 | 2020-06-18 | 0.790 | 17,850,000 | +20,000 | 1.80% | 14,101,500 |
| 2020-06-19 | 2020-06-17 | 0.810 | 17,830,000 | +60,000 | 1.80% | 14,442,300 |
| 2020-06-17 | 2020-06-15 | 0.800 | 17,770,000 | -560,000 | 1.79% | 14,216,000 |
| 2020-06-16 | 2020-06-12 | 0.780 | 18,330,000 | +40,000 | 1.85% | 14,297,400 |
| 2020-06-15 | 2020-06-11 | 0.790 | 18,290,000 | +40,000 | 1.84% | 14,449,100 |
| 2020-06-12 | 2020-06-10 | 0.790 | 18,250,000 | +80,000 | 1.84% | 14,417,500 |
| 2020-06-11 | 2020-06-09 | 0.800 | 18,170,000 | -60,000 | 1.83% | 14,536,000 |
| 2020-06-10 | 2020-06-08 | 0.810 | 18,230,000 | +180,000 | 1.84% | 14,766,300 |
| 2020-06-09 | 2020-06-05 | 0.800 | 18,050,000 | -40,000 | 1.82% | 14,440,000 |
| 2020-06-08 | 2020-06-04 | 0.800 | 18,090,000 | +80,000 | 1.82% | 14,472,000 |
| 2020-06-04 | 2020-06-02 | 0.810 | 18,010,000 | +20,000 | 1.81% | 14,588,100 |
| 2020-06-03 | 2020-06-01 | 0.830 | 17,990,000 | -40,000 | 1.81% | 14,931,700 |
| 2020-06-02 | 2020-05-29 | 0.810 | 18,030,000 | -40,000 | 1.82% | 14,604,300 |
| 2020-06-01 | 2020-05-28 | 0.810 | 18,070,000 | +100,000 | 1.82% | 14,636,700 |
| 2020-05-29 | 2020-05-27 | 0.840 | 17,970,000 | +20,000 | 1.81% | 15,094,800 |
| 2020-05-28 | 2020-05-26 | 0.870 | 17,950,000 | +100,000 | 1.81% | 15,616,500 |
| 2020-05-27 | 2020-05-25 | 0.850 | 17,850,000 | +20,000 | 1.80% | 15,172,500 |
| 2020-05-26 | 2020-05-22 | 0.900 | 17,830,000 | +100,000 | 1.80% | 16,047,000 |
| 2020-05-25 | 2020-05-21 | 0.870 | 17,730,000 | +40,000 | 1.79% | 15,425,100 |
| 2020-05-22 | 2020-05-20 | 0.880 | 17,690,000 | +100,000 | 1.78% | 15,567,200 |
| 2020-05-21 | 2020-05-19 | 0.880 | 17,590,000 | -100,000 | 1.77% | 15,479,200 |
| 2020-05-20 | 2020-05-18 | 0.870 | 17,690,000 | -100,000 | 1.78% | 15,390,300 |
| 2020-05-19 | 2020-05-15 | 0.890 | 17,790,000 | +220,000 | 1.79% | 15,833,100 |
| 2020-05-18 | 2020-05-14 | 0.900 | 17,570,000 | -100,000 | 1.77% | 15,813,000 |
| 2020-05-15 | 2020-05-13 | 0.910 | 17,670,000 | +20,000 | 1.78% | 16,079,700 |
| 2020-05-14 | 2020-05-12 | 0.910 | 17,650,000 | -120,000 | 1.78% | 16,061,500 |
| 2020-05-12 | 2020-05-08 | 0.910 | 17,770,000 | -140,000 | 1.79% | 16,170,700 |
| 2020-05-11 | 2020-05-07 | 0.850 | 17,910,000 | +40,000 | 1.80% | 15,223,500 |
| 2020-05-08 | 2020-05-06 | 0.850 | 17,870,000 | -20,000 | 1.80% | 15,189,500 |
| 2020-05-07 | 2020-05-05 | 0.850 | 17,890,000 | +140,000 | 1.80% | 15,206,500 |
| 2020-05-05 | 2020-04-29 | 0.880 | 17,750,000 | +60,000 | 1.79% | 15,620,000 |
| 2020-05-04 | 2020-04-28 | 0.870 | 17,690,000 | +120,000 | 1.78% | 15,390,300 |
| 2020-04-29 | 2020-04-27 | 0.900 | 17,570,000 | +140,000 | 1.77% | 15,813,000 |
| 2020-04-28 | 2020-04-24 | 0.980 | 17,430,000 | -820,000 | 1.76% | 17,081,400 |
| 2020-04-27 | 2020-04-23 | 0.830 | 18,250,000 | -40,000 | 1.84% | 15,147,500 |
| 2020-04-24 | 2020-04-22 | 0.830 | 18,290,000 | +260,000 | 1.84% | 15,180,700 |
| 2020-04-23 | 2020-04-21 | 0.860 | 18,030,000 | +20,000 | 1.82% | 15,505,800 |
| 2020-04-22 | 2020-04-20 | 0.880 | 18,010,000 | -20,000 | 1.81% | 15,848,800 |
| 2020-04-21 | 2020-04-17 | 0.890 | 18,030,000 | +100,000 | 1.82% | 16,046,700 |
| 2020-04-20 | 2020-04-16 | 0.900 | 17,930,000 | +80,000 | 1.81% | 16,137,000 |
| 2020-04-17 | 2020-04-15 | 0.920 | 17,850,000 | +120,000 | 1.80% | 16,422,000 |
| 2020-04-16 | 2020-04-14 | 0.880 | 17,730,000 | +200,000 | 1.79% | 15,602,400 |
| 2020-04-15 | 2020-04-09 | 0.910 | 17,530,000 | -20,000 | 1.77% | 15,952,300 |
| 2020-04-14 | 2020-04-08 | 0.920 | 17,550,000 | +560,000 | 1.77% | 16,146,000 |
| 2020-04-09 | 2020-04-07 | 0.950 | 16,990,000 | +200,000 | 1.71% | 16,140,500 |
| 2020-04-08 | 2020-04-06 | 0.970 | 16,790,000 | +20,000 | 1.69% | 16,286,300 |
| 2020-04-07 | 2020-04-03 | 0.980 | 16,770,000 | -100,000 | 1.69% | 16,434,600 |
| 2020-04-03 | 2020-04-01 | 1.000 | 16,870,000 | +60,000 | 1.70% | 16,870,000 |
| 2020-04-02 | 2020-03-31 | 1.010 | 16,810,000 | -60,000 | 1.69% | 16,978,100 |
| 2020-04-01 | 2020-03-30 | 1.030 | 16,870,000 | -60,000 | 1.70% | 17,376,100 |
| 2020-03-31 | 2020-03-27 | 1.020 | 16,930,000 | +280,000 | 1.71% | 17,268,600 |
| 2020-03-30 | 2020-03-26 | 0.970 | 16,650,000 | -260,000 | 1.68% | 16,150,500 |
| 2020-03-27 | 2020-03-25 | 1.000 | 16,910,000 | -820,000 | 1.70% | 16,910,000 |
| 2020-03-26 | 2020-03-24 | 1.000 | 17,730,000 | -60,000 | 1.79% | 17,730,000 |
| 2020-03-25 | 2020-03-23 | 1.000 | 17,790,000 | +60,000 | 1.79% | 17,790,000 |
| 2020-03-24 | 2020-03-20 | 1.030 | 17,730,000 | +440,000 | 1.79% | 18,261,900 |
| 2020-03-23 | 2020-03-19 | 1.020 | 17,290,000 | -160,000 | 1.74% | 17,635,800 |
| 2020-03-20 | 2020-03-18 | 1.060 | 17,450,000 | +220,000 | 1.76% | 18,497,000 |
| 2020-03-19 | 2020-03-17 | 1.050 | 17,230,000 | +140,000 | 1.74% | 18,091,500 |
| 2020-03-18 | 2020-03-16 | 1.120 | 17,090,000 | -560,000 | 1.72% | 19,140,800 |
| 2020-03-17 | 2020-03-13 | 1.170 | 17,650,000 | +1,020,000 | 1.78% | 20,650,500 |
| 2020-03-16 | 2020-03-12 | 1.000 | 16,630,000 | +140,000 | 1.68% | 16,630,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 16,490,000 | -220,000 | 1.66% | 18,468,800 |
| 2020-03-12 | 2020-03-10 | 1.190 | 16,710,000 | +180,000 | 1.68% | 19,884,900 |
| 2020-03-11 | 2020-03-09 | 1.380 | 16,530,000 | -60,000 | 1.67% | 22,811,400 |
| 2020-03-10 | 2020-03-06 | 1.250 | 16,590,000 | -1,400,000 | 1.67% | 20,737,500 |
| 2020-03-09 | 2020-03-05 | 0.770 | 17,990,000 | +700,000 | 1.81% | 13,852,300 |
| 2020-03-06 | 2020-03-04 | 0.780 | 17,290,000 | +180,000 | 1.74% | 13,486,200 |
| 2020-03-05 | 2020-03-03 | 0.800 | 17,110,000 | +160,000 | 1.72% | 13,688,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 16,950,000 | -360,000 | 1.71% | 16,611,000 |
| 2020-03-03 | 2020-02-28 | 1.080 | 17,310,000 | -440,000 | 1.74% | 18,694,800 |
| 2020-03-02 | 2020-02-27 | 1.130 | 17,750,000 | +300,000 | 1.79% | 20,057,500 |
| 2020-02-28 | 2020-02-26 | 1.140 | 17,450,000 | +540,000 | 1.76% | 19,893,000 |
| 2020-02-27 | 2020-02-25 | 1.170 | 16,910,000 | -40,000 | 1.70% | 19,784,700 |
| 2020-02-26 | 2020-02-24 | 1.210 | 16,950,000 | +60,000 | 1.71% | 20,509,500 |
| 2020-02-25 | 2020-02-21 | 1.230 | 16,890,000 | +80,000 | 1.70% | 20,774,700 |
| 2020-02-24 | 2020-02-20 | 1.200 | 16,810,000 | -360,000 | 1.69% | 20,172,000 |
| 2020-02-21 | 2020-02-19 | 1.250 | 17,170,000 | +60,000 | 1.73% | 21,462,500 |
| 2020-02-20 | 2020-02-18 | 1.260 | 17,110,000 | -180,000 | 1.72% | 21,558,600 |
| 2020-02-19 | 2020-02-17 | 1.300 | 17,290,000 | -1,000,000 | 1.74% | 22,477,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 18,290,000 | +780,000 | 1.84% | 22,313,800 |
| 2020-02-17 | 2020-02-13 | 1.320 | 17,510,000 | -420,000 | 1.76% | 23,113,200 |
| 2020-02-14 | 2020-02-12 | 1.140 | 17,930,000 | +100,000 | 1.81% | 20,440,200 |
| 2020-02-13 | 2020-02-11 | 1.160 | 17,830,000 | -340,000 | 1.80% | 20,682,800 |
| 2020-02-12 | 2020-02-10 | 1.140 | 18,170,000 | +160,000 | 1.83% | 20,713,800 |
| 2020-02-11 | 2020-02-07 | 1.260 | 18,010,000 | +20,000 | 1.81% | 22,692,600 |
| 2020-02-10 | 2020-02-06 | 1.430 | 17,990,000 | +60,000 | 1.81% | 25,725,700 |
| 2020-02-07 | 2020-02-05 | 1.370 | 17,930,000 | +1,420,000 | 1.81% | 24,564,100 |
| 2020-02-06 | 2020-02-04 | 1.570 | 16,510,000 | +660,000 | 1.66% | 25,920,700 |
| 2020-02-04 | 2020-01-31 | 1.930 | 15,850,000 | -480,000 | 1.60% | 30,590,500 |
| 2020-02-03 | 2020-01-30 | 2.100 | 16,330,000 | -2,840,000 | 1.64% | 34,293,000 |
| 2020-01-31 | 2020-01-29 | 0.430 | 19,170,000 | +160,000 | 1.93% | 8,243,100 |
| 2020-01-30 | 2020-01-24 | 0.113 | 19,010,000 | -20,000 | 1.91% | 2,148,130 |
| 2020-01-29 | 2020-01-22 | 0.113 | 19,030,000 | +60,000 | 1.92% | 2,150,390 |
| 2020-01-23 | 2020-01-21 | 0.105 | 18,970,000 | -10,000 | 1.91% | 1,991,850 |
| 2020-01-22 | 2020-01-20 | 0.095 | 18,980,000 | -1,000,000 | 1.91% | 1,803,100 |
| 2020-01-17 | 2020-01-15 | 0.100 | 19,980,000 | -100,000 | 2.01% | 1,998,000 |
| 2020-01-15 | 2020-01-13 | 0.101 | 20,080,000 | -80,000 | 2.02% | 2,028,080 |
| 2020-01-08 | 2020-01-06 | 0.110 | 20,160,000 | +100,000 | 2.03% | 2,217,600 |
| 2020-01-07 | 2020-01-03 | 0.119 | 20,060,000 | +100,000 | 2.02% | 2,387,140 |
| 2020-01-06 | 2020-01-02 | 0.100 | 19,960,000 | +100,000 | 2.01% | 1,996,000 |
| 2019-12-17 | 2019-12-13 | 0.121 | 19,860,000 | +360,000 | 2.00% | 2,403,060 |
| 2019-12-12 | 2019-12-10 | 0.095 | 19,500,000 | +380,000 | 1.96% | 1,852,500 |
| 2019-12-02 | 2019-11-28 | 0.079 | 19,120,000 | -40,000 | 1.93% | 1,510,480 |
| 2019-11-07 | 2019-11-05 | 0.100 | 19,160,000 | +1,060,000 | 1.93% | 1,916,000 |
| 2019-11-06 | 2019-11-04 | 0.112 | 18,100,000 | +1,020,000 | 1.82% | 2,027,200 |
| 2019-09-27 | 2019-09-25 | 0.114 | 17,080,000 | -5,000 | 1.72% | 1,947,120 |
| 2019-08-20 | 2019-08-16 | 0.119 | 17,085,000 | +60,000 | 1.72% | 2,033,115 |
| 2019-07-25 | 2019-07-23 | 0.129 | 17,025,000 | -140,000 | 1.71% | 2,196,225 |
| 2019-07-18 | 2019-07-16 | 0.130 | 17,165,000 | -60,000 | 1.73% | 2,231,450 |
| 2019-06-14 | 2019-06-12 | 0.180 | 17,225,000 | -500,000 | 1.74% | 3,100,500 |
| 2019-03-26 | 2019-03-22 | 0.181 | 17,725,000 | +120,000 | 1.79% | 3,208,225 |
| 2019-03-18 | 2019-03-14 | 0.185 | 17,605,000 | +40,000 | 1.77% | 3,256,925 |
| 2019-02-27 | 2019-02-25 | 0.185 | 17,565,000 | +220,000 | 1.77% | 3,249,525 |
| 2019-01-02 | 2018-12-27 | 0.180 | 17,345,000 | +20,000 | 1.75% | 3,122,100 |
| 2018-11-28 | 2018-11-26 | 0.200 | 17,325,000 | -20,000 | 1.75% | 3,465,000 |
| 2018-11-23 | 2018-11-21 | 0.185 | 17,345,000 | +20,000 | 1.75% | 3,208,825 |
| 2018-11-09 | 2018-11-07 | 0.180 | 17,325,000 | +40,000 | 1.75% | 3,118,500 |
| 2018-10-18 | 2018-10-15 | 0.189 | 17,285,000 | -40,000 | 1.74% | 3,266,865 |
| 2018-09-06 | 2018-09-04 | 0.226 | 17,325,000 | -160,000 | 1.75% | 3,915,450 |
| 2018-07-24 | 2018-07-20 | 0.248 | 17,485,000 | +40,000 | 1.76% | 4,336,280 |
| 2018-07-03 | 2018-06-28 | 0.255 | 17,445,000 | -60,000 | 1.76% | 4,448,475 |
| 2018-06-28 | 2018-06-26 | 0.290 | 17,505,000 | -480,000 | 1.76% | 5,076,450 |
| 2018-06-27 | 2018-06-25 | 0.280 | 17,985,000 | +40,000 | 1.81% | 5,035,800 |
| 2018-06-26 | 2018-06-22 | 0.310 | 17,945,000 | -400,000 | 1.81% | 5,562,950 |
| 2018-06-22 | 2018-06-20 | 0.320 | 18,345,000 | +40,000 | 1.85% | 5,870,400 |
| 2018-06-15 | 2018-06-13 | 0.335 | 18,305,000 | +760,000 | 1.84% | 6,132,175 |
| 2018-06-14 | 2018-06-12 | 0.345 | 17,545,000 | +320,000 | 1.77% | 6,053,025 |
| 2018-06-11 | 2018-06-07 | 0.360 | 17,225,000 | -60,000 | 1.74% | 6,201,000 |
| 2018-06-08 | 2018-06-06 | 0.380 | 17,285,000 | +100,000 | 1.74% | 6,568,300 |
| 2018-06-07 | 2018-06-05 | 0.395 | 17,185,000 | +220,000 | 1.73% | 6,788,075 |
| 2018-06-06 | 2018-06-04 | 0.350 | 16,965,000 | -20,000 | 1.71% | 5,937,750 |
| 2018-06-01 | 2018-05-30 | 0.335 | 16,985,000 | +160,000 | 1.71% | 5,689,975 |
| 2018-05-31 | 2018-05-29 | 0.350 | 16,825,000 | +100,000 | 1.69% | 5,888,750 |
| 2018-05-29 | 2018-05-25 | 0.370 | 16,725,000 | +120,000 | 1.68% | 6,188,250 |
| 2018-05-25 | 2018-05-23 | 0.385 | 16,605,000 | -80,000 | 1.67% | 6,392,925 |
| 2018-05-23 | 2018-05-18 | 0.390 | 16,685,000 | +40,000 | 1.68% | 6,507,150 |
| 2018-05-21 | 2018-05-17 | 0.390 | 16,645,000 | -120,000 | 1.68% | 6,491,550 |
| 2018-05-18 | 2018-05-16 | 0.425 | 16,765,000 | -300,000 | 1.69% | 7,125,125 |
| 2018-05-17 | 2018-05-15 | 0.350 | 17,065,000 | +40,000 | 1.72% | 5,972,750 |
| 2018-05-16 | 2018-05-14 | 0.325 | 17,025,000 | -60,000 | 1.71% | 5,533,125 |
| 2018-05-15 | 2018-05-11 | 0.325 | 17,085,000 | -80,000 | 1.72% | 5,552,625 |
| 2018-05-09 | 2018-05-07 | 0.290 | 17,165,000 | +60,000 | 1.73% | 4,977,850 |
| 2018-05-08 | 2018-05-04 | 0.290 | 17,105,000 | +40,000 | 1.72% | 4,960,450 |
| 2018-04-26 | 2018-04-24 | 0.310 | 17,065,000 | -20,000 | 1.72% | 5,290,150 |
| 2018-04-24 | 2018-04-20 | 0.345 | 17,085,000 | -40,000 | 1.72% | 5,894,325 |
| 2018-04-23 | 2018-04-19 | 0.350 | 17,125,000 | +40,000 | 1.72% | 5,993,750 |
| 2018-04-10 | 2018-04-06 | 0.270 | 17,085,000 | -100,000 | 1.72% | 4,612,950 |
| 2018-03-29 | 2018-03-27 | 0.310 | 17,185,000 | -60,000 | 1.73% | 5,327,350 |
| 2018-03-28 | 2018-03-26 | 0.320 | 17,245,000 | -60,000 | 1.74% | 5,518,400 |
| 2018-03-27 | 2018-03-23 | 0.345 | 17,305,000 | -620,000 | 1.74% | 5,970,225 |
| 2018-03-26 | 2018-03-22 | 0.380 | 17,925,000 | -400,000 | 1.81% | 6,811,500 |
| 2018-03-23 | 2018-03-21 | 0.360 | 18,325,000 | -460,000 | 1.85% | 6,597,000 |
| 2018-03-22 | 2018-03-20 | 0.350 | 18,785,000 | +460,000 | 1.89% | 6,574,750 |
| 2018-03-21 | 2018-03-19 | 0.400 | 18,325,000 | -980,000 | 1.85% | 7,330,000 |
| 2018-03-07 | 2018-03-05 | 0.260 | 19,305,000 | +40,000 | 1.94% | 5,019,300 |
| 2018-02-01 | 2018-01-30 | 0.260 | 19,265,000 | -60,000 | 1.94% | 5,008,900 |
| 2018-01-26 | 2018-01-24 | 0.260 | 19,325,000 | +100,000 | 1.95% | 5,024,500 |
| 2018-01-23 | 2018-01-19 | 0.265 | 19,225,000 | -40,000 | 1.94% | 5,094,625 |
| 2018-01-22 | 2018-01-18 | 0.295 | 19,265,000 | -40,000 | 1.94% | 5,683,175 |
| 2018-01-19 | 2018-01-17 | 0.310 | 19,305,000 | -80,000 | 1.94% | 5,984,550 |
| 2018-01-15 | 2018-01-11 | 0.255 | 19,385,000 | -40,000 | 1.95% | 4,943,175 |
| 2018-01-10 | 2018-01-08 | 0.275 | 19,425,000 | -20,000 | 1.96% | 5,341,875 |
| 2018-01-09 | 2018-01-05 | 0.270 | 19,445,000 | +100,000 | 1.96% | 5,250,150 |
| 2018-01-08 | 2018-01-04 | 0.275 | 19,345,000 | -160,000 | 1.95% | 5,319,875 |
| 2018-01-05 | 2018-01-03 | 0.260 | 19,505,000 | -100,000 | 1.96% | 5,071,300 |
| 2018-01-04 | 2018-01-02 | 0.245 | 19,605,000 | -20,000 | 1.97% | 4,803,225 |
| 2018-01-02 | 2017-12-28 | 0.230 | 19,625,000 | -80,000 | 1.98% | 4,513,750 |
| 2017-12-21 | 2017-12-19 | 0.191 | 19,705,000 | -80,000 | 1.98% | 3,763,655 |
| 2017-12-15 | 2017-12-13 | 0.162 | 19,785,000 | +60,000 | 1.99% | 3,205,170 |
| 2017-12-14 | 2017-12-12 | 0.170 | 19,725,000 | +40,000 | 1.99% | 3,353,250 |
| 2017-12-07 | 2017-12-05 | 0.202 | 19,685,000 | -100,000 | 1.98% | 3,976,370 |
| 2017-12-01 | 2017-11-29 | 0.221 | 19,785,000 | -20,000 | 1.99% | 4,372,485 |
| 2017-11-30 | 2017-11-28 | 0.205 | 19,805,000 | -80,000 | 1.99% | 4,060,025 |
| 2017-11-28 | 2017-11-24 | 0.215 | 19,885,000 | -20,000 | 2.00% | 4,275,275 |
| 2017-11-24 | 2017-11-22 | 0.202 | 19,905,000 | -380,000 | 2.00% | 4,020,810 |
| 2017-11-23 | 2017-11-21 | 0.210 | 20,285,000 | -60,000 | 2.04% | 4,259,850 |
| 2017-11-21 | 2017-11-17 | 0.255 | 20,345,000 | +140,000 | 2.05% | 5,187,975 |
| 2017-11-20 | 2017-11-16 | 0.250 | 20,205,000 | +340,000 | 2.04% | 5,051,250 |
| 2017-11-17 | 2017-11-15 | 0.148 | 19,865,000 | +120,000 | 2.00% | 2,940,020 |
| 2017-11-13 | 2017-11-09 | 0.117 | 19,745,000 | +40,000 | 1.99% | 2,310,165 |
| 2017-11-09 | 2017-11-07 | 0.140 | 19,705,000 | +140,000 | 1.98% | 2,758,700 |
| 2017-11-07 | 2017-11-03 | 0.155 | 19,565,000 | -340,000 | 1.97% | 3,032,575 |
| 2017-11-02 | 2017-10-31 | 0.152 | 19,905,000 | -15,000 | 2.00% | 3,025,560 |
| 2017-10-30 | 2017-10-26 | 0.150 | 19,920,000 | -180,000 | 2.01% | 2,988,000 |
| 2017-10-24 | 2017-10-20 | 0.154 | 20,100,000 | -20,000 | 2.02% | 3,095,400 |
| 2017-10-20 | 2017-10-18 | 0.155 | 20,120,000 | -140,000 | 2.03% | 3,118,600 |
| 2017-10-13 | 2017-10-11 | 0.150 | 20,260,000 | -20,000 | 2.04% | 3,039,000 |
| 2017-10-09 | 2017-10-04 | 0.143 | 20,280,000 | -100,000 | 2.04% | 2,900,040 |
| 2017-10-06 | 2017-10-03 | 0.152 | 20,380,000 | -160,000 | 2.05% | 3,097,760 |
| 2017-09-22 | 2017-09-20 | 0.136 | 20,540,000 | -100,000 | 2.07% | 2,793,440 |
| 2017-09-21 | 2017-09-19 | 0.124 | 20,640,000 | -220,000 | 2.08% | 2,559,360 |
| 2017-09-18 | 2017-09-14 | 0.137 | 20,860,000 | +160,000 | 2.10% | 2,857,820 |
| 2017-09-15 | 2017-09-13 | 0.140 | 20,700,000 | +100,000 | 2.09% | 2,898,000 |
| 2017-08-31 | 2017-08-29 | 0.092 | 20,600,000 | +100,000 | 2.07% | 1,895,200 |
| 2017-08-18 | 2017-08-16 | 0.093 | 20,500,000 | +60,000 | 2.06% | 1,906,500 |
| 2017-06-05 | 2017-06-01 | 0.130 | 20,440,000 | -180,000 | 2.06% | 2,657,200 |
| 2017-06-02 | 2017-05-31 | 0.144 | 20,620,000 | -20,000 | 2.08% | 2,969,280 |
| 2017-05-08 | 2017-05-04 | 0.160 | 20,640,000 | -2,160,000 | 2.08% | 3,302,400 |
| 2017-04-27 | 2017-04-25 | 0.145 | 22,800,000 | +100,000 | 2.30% | 3,306,000 |
| 2017-04-24 | 2017-04-20 | 0.148 | 22,700,000 | -80,000 | 2.29% | 3,359,600 |
| 2017-04-19 | 2017-04-13 | 0.150 | 22,780,000 | +100,000 | 2.29% | 3,417,000 |
| 2017-04-12 | 2017-04-10 | 0.160 | 22,680,000 | -40,000 | 2.28% | 3,628,800 |
| 2017-03-22 | 2017-03-20 | 0.150 | 22,720,000 | +60,000 | 2.29% | 3,408,000 |
| 2017-02-14 | 2017-02-10 | 0.180 | 22,660,000 | +40,000 | 2.28% | 4,078,800 |
| 2017-01-16 | 2017-01-12 | 0.170 | 22,620,000 | -160,000 | 2.28% | 3,845,400 |
| 2016-10-24 | 2016-10-19 | 0.201 | 22,780,000 | +40,000 | 2.49% | 4,578,780 |
| 2016-10-13 | 2016-10-11 | 0.199 | 22,740,000 | -280,000 | 2.48% | 4,525,260 |
| 2016-10-12 | 2016-10-07 | 0.199 | 23,020,000 | -140,000 | 2.52% | 4,580,980 |
| 2016-10-04 | 2016-09-30 | 0.194 | 23,160,000 | -20 | 2.53% | 4,493,040 |
| 2016-09-30 | 2016-09-28 | 0.194 | 23,160,020 | -160,000 | 2.53% | 4,493,044 |
| 2016-09-29 | 2016-09-27 | 0.200 | 23,320,020 | -20,000 | 2.55% | 4,664,004 |
| 2016-09-28 | 2016-09-26 | 0.207 | 23,340,020 | +100,000 | 2.55% | 4,831,384 |
| 2016-09-27 | 2016-09-23 | 0.206 | 23,240,020 | +60,000 | 2.54% | 4,787,444 |
| 2016-09-22 | 2016-09-20 | 0.215 | 23,180,020 | -10 | 2.53% | 4,983,704 |
| 2016-09-09 | 2016-09-07 | 0.231 | 23,180,030 | +160,000 | 2.53% | 5,354,587 |
| 2016-09-08 | 2016-09-06 | 0.230 | 23,020,030 | +120,000 | 2.52% | 5,294,607 |
| 2016-08-16 | 2016-08-12 | 0.220 | 22,900,030 | -120,000 | 2.50% | 5,038,007 |
| 2016-08-04 | 2016-08-01 | 0.237 | 23,020,030 | -120,000 | 2.52% | 5,455,747 |
| 2016-07-20 | 2016-07-18 | 0.235 | 23,140,030 | +120,000 | 2.53% | 5,437,907 |
| 2016-07-13 | 2016-07-11 | 0.247 | 23,020,030 | -80,000 | 2.52% | 5,685,947 |
| 2016-06-16 | 2016-06-14 | 0.265 | 23,100,030 | -120,000 | 2.52% | 6,121,508 |
| 2016-06-14 | 2016-06-10 | 0.280 | 23,220,030 | -20,000 | 2.54% | 6,501,608 |
| 2016-06-08 | 2016-06-06 | 0.255 | 23,240,030 | +160,000 | 2.54% | 5,926,208 |
| 2016-06-03 | 2016-06-01 | 0.260 | 23,080,030 | -20,000 | 2.52% | 6,000,808 |
| 2016-06-02 | 2016-05-31 | 0.255 | 23,100,030 | +60,000 | 2.52% | 5,890,508 |
| 2016-05-30 | 2016-05-26 | 0.250 | 23,040,030 | -20,000 | 2.52% | 5,760,008 |
| 2016-05-24 | 2016-05-20 | 0.228 | 23,060,030 | -100,000 | 2.52% | 5,257,687 |
| 2016-05-18 | 2016-05-16 | 0.233 | 23,160,030 | +840,000 | 2.53% | 5,396,287 |
| 2016-05-16 | 2016-05-12 | 0.250 | 22,320,030 | -240,000 | 2.44% | 5,580,008 |
| 2016-05-11 | 2016-05-09 | 0.255 | 22,560,030 | -40,000 | 2.46% | 5,752,808 |
| 2016-05-09 | 2016-05-05 | 0.270 | 22,600,030 | -100,000 | 2.47% | 6,102,008 |
| 2016-04-28 | 2016-04-26 | 0.227 | 22,700,030 | -20,000 | 2.48% | 5,152,907 |
| 2016-04-27 | 2016-04-25 | 0.228 | 22,720,030 | +200,000 | 2.48% | 5,180,167 |
| 2016-04-20 | 2016-04-18 | 0.243 | 22,520,030 | +80,000 | 2.46% | 5,472,367 |
| 2016-04-18 | 2016-04-14 | 0.260 | 22,440,030 | -440,000 | 2.45% | 5,834,408 |
| 2016-04-15 | 2016-04-13 | 0.239 | 22,880,030 | +120,000 | 2.50% | 5,468,327 |
| 2016-04-14 | 2016-04-12 | 0.240 | 22,760,030 | +180,000 | 2.49% | 5,462,407 |
| 2016-04-11 | 2016-04-07 | 0.230 | 22,580,030 | -120,000 | 2.47% | 5,193,407 |
| 2016-03-23 | 2016-03-21 | 0.215 | 22,700,030 | +40,000 | 2.48% | 4,880,506 |
| 2016-03-22 | 2016-03-18 | 0.180 | 22,660,030 | -200,000 | 2.48% | 4,078,805 |
| 2016-03-11 | 2016-03-09 | 0.176 | 22,860,030 | -80,000 | 2.50% | 4,023,365 |
| 2016-03-10 | 2016-03-08 | 0.195 | 22,940,030 | -100,000 | 2.51% | 4,473,306 |
| 2016-02-25 | 2016-02-23 | 0.189 | 23,040,030 | -100,000 | 2.52% | 4,354,566 |
| 2016-02-24 | 2016-02-22 | 0.190 | 23,140,030 | -400,000 | 2.53% | 4,396,606 |
| 2016-02-18 | 2016-02-16 | 0.190 | 23,540,030 | -20,000 | 2.57% | 4,472,606 |
| 2016-02-17 | 2016-02-15 | 0.198 | 23,560,030 | -100,000 | 2.57% | 4,664,886 |
| 2016-02-16 | 2016-02-12 | 0.179 | 23,660,030 | +320,000 | 2.59% | 4,235,145 |
| 2016-02-12 | 2016-02-05 | 0.161 | 23,340,030 | +40,000 | 2.55% | 3,757,745 |
| 2016-01-26 | 2016-01-22 | 0.192 | 23,300,030 | -100,000 | 2.55% | 4,473,606 |
| 2016-01-20 | 2016-01-18 | 0.182 | 23,400,030 | +100,000 | 2.56% | 4,258,805 |
| 2016-01-15 | 2016-01-13 | 0.198 | 23,300,030 | +320,000 | 2.55% | 4,613,406 |
| 2016-01-14 | 2016-01-12 | 0.218 | 22,980,030 | -240,000 | 2.51% | 5,009,647 |
| 2016-01-12 | 2016-01-08 | 0.227 | 23,220,030 | +160,000 | 2.54% | 5,270,947 |
| 2016-01-05 | 2015-12-31 | 0.249 | 23,060,030 | -220,000 | 2.52% | 5,741,947 |
| 2015-12-30 | 2015-12-28 | 0.239 | 23,280,030 | +260,000 | 2.54% | 5,563,927 |
| 2015-12-29 | 2015-12-24 | 0.249 | 23,020,030 | +260,000 | 2.52% | 5,731,987 |
| 2015-12-23 | 2015-12-21 | 0.249 | 22,760,030 | -20,000 | 2.49% | 5,667,247 |
| 2015-12-21 | 2015-12-17 | 0.240 | 22,780,030 | +20,000 | 2.49% | 5,467,207 |
| 2015-12-11 | 2015-12-09 | 0.245 | 22,760,030 | +440,000 | 2.49% | 5,576,207 |
| 2015-12-10 | 2015-12-08 | 0.260 | 22,320,030 | -420,000 | 2.44% | 5,803,208 |
| 2015-12-09 | 2015-12-07 | 0.270 | 22,740,030 | -2,100,000 | 2.48% | 6,139,808 |
| 2015-12-01 | 2015-11-27 | 0.236 | 24,840,030 | -100,000 | 2.71% | 5,862,247 |
| 2015-11-26 | 2015-11-24 | 0.248 | 24,940,030 | +2,240,000 | 2.72% | 6,185,127 |
| 2015-11-25 | 2015-11-23 | 0.280 | 22,700,030 | -100,000 | 2.48% | 6,356,008 |
| 2015-11-23 | 2015-11-19 | 0.280 | 22,800,030 | -80,000 | 2.49% | 6,384,008 |
| 2015-11-19 | 2015-11-17 | 0.260 | 22,880,030 | -80,000 | 2.50% | 5,948,808 |
| 2015-11-18 | 2015-11-16 | 0.260 | 22,960,030 | +20,000 | 2.51% | 5,969,608 |
| 2015-11-17 | 2015-11-13 | 0.248 | 22,940,030 | -300,000 | 2.51% | 5,689,127 |
| 2015-11-16 | 2015-11-12 | 0.250 | 23,240,030 | +100,000 | 2.54% | 5,810,008 |
| 2015-11-11 | 2015-11-09 | 0.260 | 23,140,030 | +40,000 | 2.53% | 6,016,408 |
| 2015-11-09 | 2015-11-05 | 0.270 | 23,100,030 | +80,000 | 2.52% | 6,237,008 |
| 2015-11-06 | 2015-11-04 | 0.275 | 23,020,030 | +20,000 | 2.52% | 6,330,508 |
| 2015-11-04 | 2015-11-02 | 0.270 | 23,000,030 | +300,000 | 2.51% | 6,210,008 |
| 2015-10-28 | 2015-10-26 | 0.295 | 22,700,030 | +320,000 | 2.48% | 6,696,509 |
| 2015-10-27 | 2015-10-23 | 0.330 | 22,380,030 | +20,000 | 2.45% | 7,385,410 |
| 2015-10-26 | 2015-10-22 | 0.335 | 22,360,030 | +160,000 | 2.44% | 7,490,610 |
| 2015-10-22 | 2015-10-19 | 0.310 | 22,200,030 | +100,000 | 2.43% | 6,882,009 |
| 2015-10-14 | 2015-10-12 | 0.310 | 22,100,030 | +180,000 | 2.41% | 6,851,009 |
| 2015-10-13 | 2015-10-09 | 0.224 | 21,920,030 | -100,000 | 2.39% | 4,910,087 |
| 2015-10-07 | 2015-10-05 | 0.228 | 22,020,030 | +20,000 | 2.41% | 5,020,567 |
| 2015-09-09 | 2015-09-07 | 0.235 | 22,000,030 | +100,000 | 2.40% | 5,170,007 |
| 2015-09-07 | 2015-09-02 | 0.213 | 21,900,030 | +120,000 | 2.39% | 4,664,706 |
| 2015-08-31 | 2015-08-27 | 0.290 | 21,780,030 | -80,000 | 2.38% | 6,316,209 |
| 2015-08-27 | 2015-08-25 | 0.203 | 21,860,030 | +100,000 | 2.39% | 4,437,586 |
| 2015-08-24 | 2015-08-20 | 0.255 | 21,760,030 | +20,000 | 2.38% | 5,548,808 |
| 2015-08-19 | 2015-08-17 | 0.285 | 21,740,030 | +60,000 | 2.38% | 6,195,909 |
| 2015-08-18 | 2015-08-14 | 0.305 | 21,680,030 | +100,000 | 2.37% | 6,612,409 |
| 2015-08-12 | 2015-08-10 | 0.335 | 21,580,030 | -60,000 | 2.36% | 7,229,310 |
| 2015-08-11 | 2015-08-07 | 0.320 | 21,640,030 | +60,000 | 2.36% | 6,924,810 |
| 2015-08-10 | 2015-08-06 | 0.340 | 21,580,030 | +60,000 | 2.36% | 7,337,210 |
| 2015-08-07 | 2015-08-05 | 0.335 | 21,520,030 | +40,000 | 2.35% | 7,209,210 |
| 2015-08-06 | 2015-08-04 | 0.330 | 21,480,030 | +20,000 | 2.35% | 7,088,410 |
| 2015-07-30 | 2015-07-28 | 0.355 | 21,460,030 | +100,000 | 2.34% | 7,618,311 |
| 2015-07-29 | 2015-07-27 | 0.345 | 21,360,030 | -40,000 | 2.33% | 7,369,210 |
| 2015-07-28 | 2015-07-24 | 0.370 | 21,400,030 | +420,000 | 2.34% | 7,918,011 |
| 2015-07-27 | 2015-07-23 | 0.410 | 20,980,030 | -80,000 | 2.29% | 8,601,812 |
| 2015-07-24 | 2015-07-22 | 0.395 | 21,060,030 | +100,000 | 2.30% | 8,318,712 |
| 2015-07-23 | 2015-07-21 | 0.430 | 20,960,030 | -80,000 | 2.29% | 9,012,813 |
| 2015-07-21 | 2015-07-17 | 0.470 | 21,040,030 | -100,000 | 2.30% | 9,888,814 |
| 2015-07-17 | 2015-07-15 | 0.470 | 21,140,030 | +320,000 | 2.31% | 9,935,814 |
| 2015-07-16 | 2015-07-14 | 0.510 | 20,820,030 | +280,000 | 2.27% | 10,618,215 |
| 2015-07-15 | 2015-07-13 | 0.510 | 20,540,030 | +280,000 | 2.24% | 10,475,415 |
| 2015-07-14 | 2015-07-10 | 0.395 | 20,260,030 | -120,000 | 2.21% | 8,002,712 |
| 2015-07-13 | 2015-07-09 | 0.260 | 20,380,030 | +2,740,000 | 2.23% | 5,298,808 |
| 2015-07-10 | 2015-07-08 | 0.206 | 17,640,030 | +140,000 | 1.93% | 3,633,846 |
| 2015-07-09 | 2015-07-07 | 0.305 | 17,500,030 | -100,000 | 1.91% | 5,337,509 |
| 2015-07-08 | 2015-07-06 | 0.320 | 17,600,030 | -1,260,000 | 1.92% | 5,632,010 |
| 2015-07-07 | 2015-07-03 | 0.320 | 18,860,030 | -460,000 | 2.06% | 6,035,210 |
| 2015-07-03 | 2015-06-30 | 0.430 | 19,320,030 | +20,000 | 2.11% | 8,307,613 |
| 2015-07-02 | 2015-06-29 | 0.420 | 19,300,030 | +220,000 | 2.11% | 8,106,013 |
| 2015-06-30 | 2015-06-26 | 0.470 | 19,080,030 | +180,000 | 2.08% | 8,967,614 |
| 2015-06-26 | 2015-06-24 | 0.450 | 18,900,030 | -80,000 | 2.06% | 8,505,014 |
| 2015-06-25 | 2015-06-23 | 0.455 | 18,980,030 | -100,000 | 2.07% | 8,635,914 |
| 2015-06-22 | 2015-06-18 | 0.540 | 19,080,030 | -120,000 | 2.08% | 10,303,216 |
| 2015-06-19 | 2015-06-17 | 0.540 | 19,200,030 | -220,000 | 2.10% | 10,368,016 |
| 2015-06-18 | 2015-06-16 | 0.550 | 19,420,030 | -120,000 | 2.12% | 10,681,016 |
| 2015-06-17 | 2015-06-15 | 0.560 | 19,540,030 | +60,000 | 2.13% | 10,942,417 |
| 2015-06-16 | 2015-06-12 | 0.570 | 19,480,030 | -140,000 | 2.13% | 11,103,617 |
| 2015-06-15 | 2015-06-11 | 0.530 | 19,620,030 | +100,000 | 2.14% | 10,398,616 |
| 2015-06-12 | 2015-06-10 | 0.510 | 19,520,030 | +40,000 | 2.13% | 9,955,215 |
| 2015-06-11 | 2015-06-09 | 0.520 | 19,480,030 | -100,000 | 2.13% | 10,129,616 |
| 2015-06-10 | 2015-06-08 | 0.580 | 19,580,030 | +20,000 | 2.14% | 11,356,417 |
| 2015-06-09 | 2015-06-05 | 0.610 | 19,560,030 | +280,000 | 2.14% | 11,931,618 |
| 2015-06-08 | 2015-06-04 | 0.620 | 19,280,030 | +200,000 | 2.11% | 11,953,619 |
| 2015-06-05 | 2015-06-03 | 0.640 | 19,080,030 | +380,000 | 2.08% | 12,211,219 |
| 2015-06-04 | 2015-06-02 | 0.680 | 18,700,030 | +420,000 | 2.04% | 12,716,020 |
| 2015-06-03 | 2015-06-01 | 0.660 | 18,280,030 | -100,000 | 2.00% | 12,064,820 |
| 2015-06-02 | 2015-05-29 | 0.680 | 18,380,030 | -40,000 | 2.01% | 12,498,420 |
| 2015-06-01 | 2015-05-28 | 0.670 | 18,420,030 | +80,000 | 2.01% | 12,341,420 |
| 2015-05-29 | 2015-05-27 | 0.670 | 18,340,030 | -40,000 | 2.00% | 12,287,820 |
| 2015-05-27 | 2015-05-22 | 0.680 | 18,380,030 | +40,000 | 2.01% | 12,498,420 |
| 2015-05-26 | 2015-05-21 | 0.700 | 18,340,030 | -460,000 | 2.00% | 12,838,021 |
| 2015-05-22 | 2015-05-20 | 0.700 | 18,800,030 | +1,160,000 | 2.05% | 13,160,021 |
| 2015-05-21 | 2015-05-19 | 0.730 | 17,640,030 | +40,000 | 1.93% | 12,877,222 |
| 2015-05-19 | 2015-05-15 | 0.590 | 17,600,030 | -60,000 | 1.92% | 10,384,018 |
| 2015-05-18 | 2015-05-14 | 0.580 | 17,660,030 | +60,000 | 1.93% | 10,242,817 |
| 2015-05-15 | 2015-05-13 | 0.600 | 17,600,030 | +20,000 | 1.92% | 10,560,018 |
| 2015-05-14 | 2015-05-12 | 0.660 | 17,580,030 | +40,000 | 1.92% | 11,602,820 |
| 2015-05-13 | 2015-05-11 | 0.670 | 17,540,030 | -3,240,000 | 1.92% | 11,751,820 |
| 2015-05-12 | 2015-05-08 | 0.690 | 20,780,030 | -160,000 | 2.27% | 14,338,221 |
| 2015-05-11 | 2015-05-07 | 0.670 | 20,940,030 | -920,000 | 2.29% | 14,029,820 |
| 2015-05-08 | 2015-05-06 | 0.760 | 21,860,030 | -1,140,000 | 2.39% | 16,613,623 |
| 2015-05-07 | 2015-05-05 | 0.780 | 23,000,030 | -400,000 | 2.51% | 17,940,023 |
| 2015-05-06 | 2015-05-04 | 0.830 | 23,400,030 | -430,000 | 2.56% | 19,422,025 |
| 2015-05-05 | 2015-04-30 | 0.790 | 23,830,030 | +1,890,000 | 2.60% | 18,825,724 |
| 2015-05-04 | 2015-04-29 | 0.580 | 21,940,030 | +920,000 | 2.40% | 12,725,217 |
| 2015-04-30 | 2015-04-28 | 0.475 | 21,020,030 | +1,620,000 | 2.30% | 9,984,514 |
| 2015-04-29 | 2015-04-27 | 0.330 | 19,400,030 | +1,220,000 | 2.12% | 6,402,010 |
| 2015-04-28 | 2015-04-24 | 0.310 | 18,180,030 | -260,000 | 1.99% | 5,635,809 |
| 2015-04-24 | 2015-04-22 | 0.325 | 18,440,030 | +80,000 | 2.01% | 5,993,010 |
| 2015-04-23 | 2015-04-21 | 0.325 | 18,360,030 | +1,260,000 | 2.01% | 5,967,010 |
| 2015-04-22 | 2015-04-20 | 0.310 | 17,100,030 | +800,000 | 1.87% | 5,301,009 |
| 2015-04-21 | 2015-04-17 | 0.310 | 16,300,030 | +800,000 | 1.78% | 5,053,009 |
| 2015-04-20 | 2015-04-16 | 0.320 | 15,500,030 | +160,000 | 1.69% | 4,960,010 |
| 2015-04-17 | 2015-04-15 | 0.310 | 15,340,030 | +2,180,000 | 1.68% | 4,755,409 |
| 2015-04-16 | 2015-04-14 | 0.350 | 13,160,030 | -580,000 | 1.44% | 4,606,010 |
| 2015-04-15 | 2015-04-13 | 0.355 | 13,740,030 | +780,000 | 1.50% | 4,877,711 |
| 2015-04-14 | 2015-04-10 | 0.325 | 12,960,030 | +1,000,000 | 1.42% | 4,212,010 |
| 2015-04-13 | 2015-04-09 | 0.300 | 11,960,030 | -710,000 | 1.31% | 3,588,009 |
| 2015-04-10 | 2015-04-08 | 0.290 | 12,670,030 | +1,990,000 | 1.38% | 3,674,309 |
| 2015-04-08 | 2015-04-01 | 0.194 | 10,680,030 | +120,000 | 1.17% | 2,071,926 |
| 2015-04-02 | 2015-03-31 | 0.186 | 10,560,030 | -100,000 | 1.15% | 1,964,166 |
| 2015-04-01 | 2015-03-30 | 0.185 | 10,660,030 | +60,000 | 1.16% | 1,972,106 |
| 2015-03-31 | 2015-03-27 | 0.185 | 10,600,030 | +100,000 | 1.16% | 1,961,006 |
| 2015-03-30 | 2015-03-26 | 0.193 | 10,500,030 | -300,000 | 1.15% | 2,026,506 |
| 2015-03-25 | 2015-03-23 | 0.166 | 10,800,030 | -200,000 | 1.18% | 1,792,805 |
| 2015-03-24 | 2015-03-20 | 0.163 | 11,000,030 | +360,000 | 1.20% | 1,793,005 |
| 2015-03-23 | 2015-03-19 | 0.165 | 10,640,030 | +60,000 | 1.16% | 1,755,605 |
| 2015-03-19 | 2015-03-17 | 0.165 | 10,580,030 | +40,000 | 1.16% | 1,745,705 |
| 2015-03-18 | 2015-03-16 | 0.170 | 10,540,030 | -80,000 | 1.15% | 1,791,805 |
| 2015-03-12 | 2015-03-10 | 0.170 | 10,620,030 | -300,000 | 1.16% | 1,805,405 |
| 2015-03-11 | 2015-03-09 | 0.170 | 10,920,030 | -120,000 | 1.19% | 1,856,405 |
| 2015-03-10 | 2015-03-06 | 0.177 | 11,040,030 | +20,000 | 1.21% | 1,954,085 |
| 2015-03-09 | 2015-03-05 | 0.173 | 11,020,030 | -100,000 | 1.20% | 1,906,465 |
| 2015-03-06 | 2015-03-04 | 0.177 | 11,120,030 | -455,000 | 1.21% | 1,968,245 |
| 2015-03-04 | 2015-03-02 | 0.173 | 11,575,030 | +160,000 | 1.26% | 2,002,480 |
| 2015-03-03 | 2015-02-27 | 0.173 | 11,415,030 | -290,000 | 1.25% | 1,974,800 |
| 2015-03-02 | 2015-02-26 | 0.178 | 11,705,030 | -200,000 | 1.28% | 2,083,495 |
| 2015-02-27 | 2015-02-25 | 0.181 | 11,905,030 | +480,000 | 1.30% | 2,154,810 |
| 2015-02-12 | 2015-02-10 | 0.135 | 11,425,030 | -100,000 | 1.25% | 1,542,379 |
| 2015-02-11 | 2015-02-09 | 0.136 | 11,525,030 | -500,000 | 1.26% | 1,567,404 |
| 2015-02-05 | 2015-02-03 | 0.149 | 12,025,030 | +280,000 | 1.31% | 1,791,729 |
| 2015-01-27 | 2015-01-23 | 0.129 | 11,745,030 | -10 | 1.28% | 1,515,109 |
| 2015-01-26 | 2015-01-22 | 0.130 | 11,745,040 | -60,000 | 1.28% | 1,526,855 |
| 2015-01-23 | 2015-01-21 | 0.128 | 11,805,040 | -40,000 | 1.29% | 1,511,045 |
| 2015-01-19 | 2015-01-15 | 0.125 | 11,845,040 | +260,000 | 1.29% | 1,480,630 |
| 2015-01-14 | 2015-01-12 | 0.134 | 11,585,040 | -40,000 | 1.27% | 1,552,395 |
| 2015-01-13 | 2015-01-09 | 0.137 | 11,625,040 | +100,000 | 1.27% | 1,592,630 |
| 2015-01-12 | 2015-01-08 | 0.135 | 11,525,040 | +100,000 | 1.26% | 1,555,880 |
| 2015-01-09 | 2015-01-07 | 0.129 | 11,425,040 | +980,000 | 1.25% | 1,473,830 |
| 2015-01-07 | 2015-01-05 | 0.116 | 10,445,040 | +460,000 | 1.14% | 1,211,625 |
| 2015-01-05 | 2014-12-31 | 0.105 | 9,985,040 | -200,000 | 1.09% | 1,048,429 |
| 2015-01-02 | 2014-12-29 | 0.105 | 10,185,040 | +740,000 | 1.11% | 1,069,429 |
| 2014-12-30 | 2014-12-24 | 0.103 | 9,445,040 | +480,000 | 1.03% | 972,839 |
| 2014-12-29 | 2014-12-22 | 0.100 | 8,965,040 | +220,000 | 0.98% | 896,504 |
| 2014-12-23 | 2014-12-19 | 0.135 | 8,745,040 | +180,000 | 0.96% | 1,180,580 |
| 2014-12-22 | 2014-12-18 | 0.131 | 8,565,040 | +3,210,000 | 0.94% | 1,122,020 |
| 2014-12-19 | 2014-12-17 | 0.130 | 5,355,040 | -200,000 | 1.46% | 696,155 |
| 2014-12-12 | 2014-12-10 | 0.132 | 5,555,040 | +110,000 | 1.52% | 733,265 |
| 2014-12-11 | 2014-12-09 | 0.131 | 5,445,040 | -130,000 | 1.49% | 713,300 |
| 2014-12-10 | 2014-12-08 | 0.130 | 5,575,040 | -135,000 | 1.52% | 724,755 |
| 2014-12-08 | 2014-12-04 | 0.135 | 5,710,040 | -100,000 | 1.56% | 770,855 |
| 2014-12-05 | 2014-12-03 | 0.153 | 5,810,040 | -50,000 | 1.59% | 888,936 |
| 2014-12-04 | 2014-12-02 | 0.155 | 5,860,040 | +200,000 | 1.60% | 908,306 |
| 2014-12-03 | 2014-12-01 | 0.153 | 5,660,040 | -165,000 | 1.55% | 865,986 |
| 2014-11-27 | 2014-11-25 | 0.160 | 5,825,040 | +175,000 | 1.59% | 932,006 |
| 2014-11-26 | 2014-11-24 | 0.163 | 5,650,040 | -90,000 | 1.54% | 920,957 |
| 2014-11-25 | 2014-11-21 | 0.160 | 5,740,040 | +700,000 | 1.57% | 918,406 |
| 2014-11-24 | 2014-11-20 | 0.150 | 5,040,040 | +200,000 | 1.38% | 756,006 |
| 2014-11-14 | 2014-11-12 | 0.139 | 4,840,040 | +115,000 | 1.32% | 672,766 |
| 2014-11-11 | 2014-11-07 | 0.149 | 4,725,040 | +50,000 | 1.29% | 704,031 |
| 2014-11-03 | 2014-10-30 | 0.137 | 4,675,040 | +40,000 | 1.28% | 640,480 |
| 2014-10-29 | 2014-10-27 | 0.149 | 4,635,040 | +300,000 | 1.27% | 690,621 |
| 2014-10-28 | 2014-10-24 | 0.145 | 4,335,040 | -100,000 | 1.18% | 628,581 |
| 2014-10-22 | 2014-10-20 | 0.177 | 4,435,040 | -80,000 | 1.21% | 785,002 |
| 2014-10-21 | 2014-10-17 | 0.176 | 4,515,040 | +200,000 | 1.23% | 794,647 |
| 2014-10-20 | 2014-10-16 | 0.179 | 4,315,040 | +5,000 | 1.18% | 772,392 |
| 2014-10-17 | 2014-10-15 | 0.174 | 4,310,040 | -140,000 | 1.18% | 749,947 |
| 2014-10-16 | 2014-10-14 | 0.175 | 4,450,040 | +20,000 | 1.22% | 778,757 |
| 2014-10-15 | 2014-10-13 | 0.170 | 4,430,040 | +370,000 | 1.21% | 753,107 |
| 2014-10-14 | 2014-10-10 | 0.333 | 4,060,040 | -39,960 | 1.11% | 1,353,229 |
| 2014-10-13 | 2014-10-09 | 0.326 | 4,100,000 | +1,356,861 | 1.12% | 1,335,908 |
| 2014-10-10 | 2014-10-08 | 0.327 | 2,743,139 | +160,574 | 1.12% | 897,900 |
| 2014-10-09 | 2014-10-07 | 0.282 | 2,582,565 | +93,668 | 1.05% | 729,540 |
| 2014-10-08 | 2014-10-06 | 0.281 | 2,488,897 | +66,906 | 1.02% | 699,360 |
| 2014-10-03 | 2014-09-29 | 0.297 | 2,421,991 | -53,525 | 0.99% | 720,380 |
| 2014-09-30 | 2014-09-26 | 0.306 | 2,475,516 | +80,287 | 1.01% | 758,500 |
| 2014-09-29 | 2014-09-25 | 0.306 | 2,395,229 | -240,861 | 0.98% | 733,900 |
| 2014-09-26 | 2014-09-24 | 0.306 | 2,636,090 | +431,543 | 1.08% | 807,700 |
| 2014-09-23 | 2014-09-19 | 0.523 | 2,204,547 | -3,345 | 0.90% | 1,153,250 |
| 2014-09-17 | 2014-09-15 | 0.486 | 2,207,892 | +157,228 | 0.90% | 1,072,500 |
| 2014-09-11 | 2014-09-08 | 0.493 | 2,050,664 | -13,381 | 0.84% | 1,011,450 |
| 2014-08-27 | 2014-08-25 | 0.448 | 2,064,045 | -685,785 | 0.84% | 925,500 |
| 2014-08-18 | 2014-08-14 | 0.546 | 2,749,830 | -16,726 | 1.12% | 1,500,150 |
| 2014-08-15 | 2014-08-13 | 0.583 | 2,766,556 | -3,345 | 1.13% | 1,612,650 |
| 2014-08-14 | 2014-08-12 | 0.613 | 2,769,901 | +20,071 | 1.13% | 1,697,400 |
| 2014-08-08 | 2014-08-06 | 0.508 | 2,749,830 | -3,345 | 1.12% | 1,397,400 |
| 2014-08-07 | 2014-08-05 | 0.598 | 2,753,175 | +3,345 | 1.12% | 1,646,000 |
| 2014-03-10 | 2014-03-06 | 0.605 | 2,749,830 | -13,381 | 1.12% | 1,664,550 |
| 2014-03-07 | 2014-03-05 | 0.598 | 2,763,211 | -6,690 | 1.13% | 1,652,000 |
| 2014-03-05 | 2014-03-03 | 0.702 | 2,769,901 | -53,525 | 1.13% | 1,945,800 |
| 2014-03-03 | 2014-02-27 | 0.448 | 2,823,426 | +33,453 | 1.15% | 1,266,000 |
| 2014-02-26 | 2014-02-24 | 0.448 | 2,789,973 | +33,453 | 1.14% | 1,251,000 |
| 2013-11-25 | 2013-11-21 | 0.463 | 2,756,520 | +20,072 | 1.13% | 1,277,200 |
| 2013-06-03 | 2013-05-30 | 0.792 | 2,736,448 | -97,014 | 1.12% | 2,167,700 |
| 2012-03-27 | 2012-03-23 | 0.867 | 2,833,462 | -13,381 | 1.16% | 2,456,300 |
| 2011-11-29 | 2011-11-25 | 0.598 | 2,846,843 | -6,691 | 1.17% | 1,702,000 |
| 2011-09-22 | 2011-09-20 | 0.747 | 2,853,534 | -200,717 | 1.17% | 2,132,500 |
| 2011-09-19 | 2011-09-15 | 0.912 | 3,054,251 | -50,179 | 1.25% | 2,784,650 |
| 2011-08-30 | 2011-08-26 | 0.986 | 3,104,430 | -3,346 | 1.27% | 3,062,400 |
| 2011-08-10 | 2011-08-08 | 1.046 | 3,107,776 | -20,072 | 1.28% | 3,251,500 |
| 2011-08-05 | 2011-08-03 | 1.046 | 3,127,848 | -6,690 | 1.28% | 3,272,500 |
| 2011-07-28 | 2011-07-26 | 1.046 | 3,134,538 | -13,381 | 1.29% | 3,279,500 |
| 2011-07-27 | 2011-07-25 | 1.031 | 3,147,919 | -23,417 | 1.29% | 3,246,450 |
| 2011-07-25 | 2011-07-21 | 0.957 | 3,171,336 | -50,180 | 1.30% | 3,033,600 |
| 2011-03-21 | 2011-03-17 | 1.525 | 3,221,516 | -46,834 | 1.32% | 4,911,300 |
| 2011-03-08 | 2011-03-04 | 1.599 | 3,268,350 | -6,690 | 1.34% | 5,226,950 |
| 2011-03-07 | 2011-03-03 | 1.569 | 3,275,040 | +6,690 | 1.34% | 5,139,749 |
| 2011-03-04 | 2011-03-02 | 1.689 | 3,268,350 | +33,453 | 1.34% | 5,520,050 |
| 2011-03-03 | 2011-03-01 | 1.794 | 3,234,897 | +173,955 | 1.33% | 5,802,000 |
| 2011-02-28 | 2011-02-24 | 1.749 | 3,060,942 | -10,036 | 1.26% | 5,352,751 |
| 2011-02-25 | 2011-02-23 | 1.525 | 3,070,978 | +40,144 | 1.26% | 4,681,801 |
| 2010-11-26 | 2010-11-24 | 1.270 | 3,030,834 | -13,381 | 1.25% | 3,850,500 |
| 2010-11-18 | 2010-11-16 | 1.166 | 3,044,215 | -13,381 | 1.25% | 3,549,000 |
| 2010-11-15 | 2010-11-11 | 1.196 | 3,057,596 | -13,382 | 1.26% | 3,656,000 |
| 2010-11-09 | 2010-11-05 | 1.091 | 3,070,978 | -3,345 | 1.26% | 3,350,700 |
| 2010-10-29 | 2010-10-27 | 0.957 | 3,074,323 | +3,345 | 1.26% | 2,940,800 |
| 2010-09-01 | 2010-08-30 | 1.106 | 3,070,978 | -3,345 | 1.26% | 3,396,600 |
| 2010-08-19 | 2010-08-17 | 1.061 | 3,074,323 | +13,381 | 1.26% | 3,262,450 |
| 2010-08-12 | 2010-08-10 | 1.151 | 3,060,942 | +6,691 | 1.26% | 3,522,750 |
| 2010-08-04 | 2010-08-02 | 1.076 | 3,054,251 | -3,345 | 1.26% | 3,286,800 |
| 2010-07-27 | 2010-07-23 | 1.046 | 3,057,596 | -33,453 | 1.26% | 3,199,000 |
| 2010-07-21 | 2010-07-19 | 1.046 | 3,091,049 | +33,453 | 1.27% | 3,234,000 |
| 2010-06-14 | 2010-06-10 | 1.001 | 3,057,596 | -56,870 | 1.26% | 3,061,900 |
| 2010-06-01 | 2010-05-28 | 1.046 | 3,114,466 | -100,359 | 1.28% | 3,258,500 |
| 2010-05-24 | 2010-05-19 | 1.031 | 3,214,825 | +6,690 | 1.32% | 3,315,450 |
| 2010-05-11 | 2010-05-07 | 1.330 | 3,208,135 | +6,691 | 1.32% | 4,267,551 |
| 2010-05-10 | 2010-05-06 | 1.196 | 3,201,444 | -6,691 | 1.32% | 3,828,000 |
| 2010-05-07 | 2010-05-05 | 1.360 | 3,208,135 | +6,691 | 1.32% | 4,363,451 |
| 2010-05-06 | 2010-05-04 | 1.539 | 3,201,444 | -10,036 | 1.32% | 4,928,550 |
| 2010-05-03 | 2010-04-29 | 1.495 | 3,211,480 | +140,502 | 1.32% | 4,800,000 |
| 2010-04-30 | 2010-04-28 | 1.405 | 3,070,978 | +16,727 | 1.26% | 4,314,601 |
| 2010-03-24 | 2010-03-22 | 1.106 | 3,054,251 | +20,072 | 1.26% | 3,378,100 |
| 2010-03-18 | 2010-03-16 | 1.061 | 3,034,179 | -3,346 | 1.25% | 3,219,850 |
| 2010-03-10 | 2010-03-08 | 0.957 | 3,037,525 | -66,905 | 1.25% | 2,905,600 |
| 2010-02-24 | 2010-02-22 | 0.912 | 3,104,430 | +36,798 | 1.28% | 2,830,400 |
| 2010-02-17 | 2010-02-11 | 0.882 | 3,067,632 | -66,906 | 1.26% | 2,705,150 |
| 2010-02-11 | 2010-02-09 | 0.882 | 3,134,538 | -13,381 | 1.29% | 2,764,150 |
| 2010-02-02 | 2010-01-29 | 0.867 | 3,147,919 | -13,381 | 1.29% | 2,728,900 |
| 2010-01-27 | 2010-01-25 | 0.852 | 3,161,300 | +80,287 | 1.30% | 2,693,250 |
| 2010-01-26 | 2010-01-22 | 0.822 | 3,081,013 | +80,287 | 1.27% | 2,532,750 |
| 2009-12-30 | 2009-12-28 | 1.091 | 3,000,726 | +3,345 | 1.24% | 3,274,050 |
| 2009-12-01 | 2009-11-27 | 1.121 | 2,997,381 | -6,691 | 1.23% | 3,360,000 |
| 2009-08-17 | 2009-08-13 | 0.852 | 3,004,072 | +20,072 | 1.24% | 2,559,300 |
| 2009-08-12 | 2009-08-10 | 0.927 | 2,984,000 | -20,072 | 1.23% | 2,765,200 |
| 2009-08-04 | 2009-07-31 | 0.852 | 3,004,072 | -56,870 | 1.24% | 2,559,300 |
| 2009-05-15 | 2009-05-13 | 0.777 | 3,060,942 | -53,524 | 1.26% | 2,379,000 |
| 2009-05-12 | 2009-05-08 | 0.747 | 3,114,466 | +53,524 | 1.28% | 2,327,500 |
| 2009-05-06 | 2009-05-04 | 0.568 | 3,060,942 | -13,381 | 1.26% | 1,738,500 |
| 2009-04-29 | 2009-04-27 | 0.747 | 3,074,323 | +13,381 | 1.27% | 2,297,500 |
| 2009-02-10 | 2009-02-06 | 0.560 | 3,060,942 | -3,345 | 1.26% | 1,715,625 |
| 2009-02-05 | 2009-02-03 | 0.560 | 3,064,287 | -40,143 | 1.26% | 1,717,500 |
| 2008-11-26 | 2008-11-24 | 0.538 | 3,104,430 | +43,488 | 1.28% | 1,670,400 |
| 2008-11-05 | 2008-11-03 | 0.927 | 3,060,942 | -66,906 | 1.26% | 2,836,500 |
| 2008-09-19 | 2008-09-17 | 1.076 | 3,127,848 | -33,452 | 1.29% | 3,366,001 |
| 2008-05-29 | 2008-05-27 | 2.810 | 3,161,300 | -13,382 | 1.31% | 8,882,999 |
| 2008-05-19 | 2008-05-15 | 2.810 | 3,174,682 | -6,690 | 1.32% | 8,920,601 |
| 2008-05-13 | 2008-05-08 | 2.825 | 3,181,372 | -6,691 | 1.32% | 8,986,949 |
| 2008-05-08 | 2008-05-06 | 2.825 | 3,188,063 | -20,072 | 1.32% | 9,005,851 |
| 2008-04-23 | 2008-04-21 | 2.915 | 3,208,135 | -33,452 | 1.33% | 9,350,251 |
| 2008-04-18 | 2008-04-16 | 2.959 | 3,241,587 | -26,763 | 1.35% | 9,593,099 |
| 2008-04-17 | 2008-04-15 | 2.840 | 3,268,350 | -6,690 | 1.36% | 9,281,501 |
| 2008-03-26 | 2008-03-20 | 2.840 | 3,275,040 | -26,763 | 1.36% | 9,300,499 |
| 2008-03-25 | 2008-03-19 | 2.885 | 3,301,803 | -3,345 | 1.37% | 9,524,551 |
| 2008-03-20 | 2008-03-18 | 2.840 | 3,305,148 | -30,108 | 1.37% | 9,386,000 |
| 2008-02-05 | 2008-02-01 | 2.989 | 3,335,256 | -13,381 | 1.38% | 9,970,001 |
| 2008-02-04 | 2008-01-31 | 2.735 | 3,348,637 | -26,762 | 1.39% | 9,159,151 |
| 2008-02-01 | 2008-01-30 | 2.541 | 3,375,399 | -73,597 | 1.40% | 8,576,500 |
| 2008-01-31 | 2008-01-29 | 2.436 | 3,448,996 | -6,690 | 1.43% | 8,402,651 |
| 2008-01-29 | 2008-01-25 | 2.436 | 3,455,686 | -33,453 | 1.43% | 8,418,950 |
| 2008-01-28 | 2008-01-24 | 2.436 | 3,489,139 | -46,834 | 1.45% | 8,500,450 |
| 2008-01-25 | 2008-01-23 | 2.391 | 3,535,973 | -93,668 | 1.47% | 8,456,000 |
| 2008-01-24 | 2008-01-22 | 2.391 | 3,629,641 | -26,763 | 1.51% | 8,679,999 |
| 2008-01-23 | 2008-01-21 | 2.496 | 3,656,404 | -53,524 | 1.52% | 9,126,551 |
| 2008-01-22 | 2008-01-18 | 2.451 | 3,709,928 | -16,727 | 1.54% | 9,093,799 |
| 2008-01-18 | 2008-01-16 | 2.466 | 3,726,655 | -6,690 | 1.55% | 9,190,501 |
| 2008-01-11 | 2008-01-09 | 2.466 | 3,733,345 | -60,216 | 1.55% | 9,206,999 |
| 2008-01-07 | 2008-01-03 | 2.347 | 3,793,561 | -13,381 | 1.58% | 8,901,901 |
| 2007-12-18 | 2007-12-14 | 2.376 | 3,806,942 | -10,036 | 1.58% | 9,047,101 |
| 2007-12-17 | 2007-12-13 | 2.391 | 3,816,978 | -23,417 | 1.58% | 9,128,001 |
| 2007-10-23 | 2007-10-18 | 2.421 | 3,840,395 | -6,690 | 1.59% | 9,298,801 |
| 2007-09-11 | 2007-09-07 | 2.212 | 3,847,085 | -13,381 | 1.60% | 8,510,000 |
| 2007-09-07 | 2007-09-05 | 1.988 | 3,860,466 | -16,727 | 1.60% | 7,674,099 |
| 2007-09-03 | 2007-08-30 | 1.853 | 3,877,193 | +16,727 | 1.61% | 7,185,800 |
| 2007-08-14 | 2007-08-10 | 1.913 | 3,860,466 | -130,467 | 1.60% | 7,385,599 |
| 2007-08-13 | 2007-08-09 | 1.943 | 3,990,933 | +13,381 | 1.66% | 7,754,501 |
| 2007-07-20 | 2007-07-18 | 1.106 | 3,977,552 | -33,452 | 1.65% | 4,399,300 |
| 2007-07-19 | 2007-07-17 | 1.061 | 4,011,004 | +33,452 | 1.67% | 4,256,449 |
| 2007-07-17 | 2007-07-13 | 1.196 | 3,977,552 | +130,467 | 1.65% | 4,756,001 |
| 2007-07-16 | 2007-07-12 | 1.405 | 3,847,085 | -6,691 | 1.60% | 5,405,000 |
| 2007-06-26 | 2007-06-22 | 1.226 | 3,853,776 | 1.60% | 4,723,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy