History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2025-10-13 | 2025-10-09 | 0.166 | 445,000 | +0 | 0.04% | 73,870 |
| 2025-10-10 | 2025-10-08 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2025-10-09 | 2025-10-06 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2025-10-08 | 2025-10-03 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-10-06 | 2025-10-02 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-10-03 | 2025-09-30 | 0.183 | 445,000 | +0 | 0.04% | 81,435 |
| 2025-10-02 | 2025-09-29 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2025-09-30 | 2025-09-26 | 0.191 | 445,000 | +0 | 0.04% | 84,995 |
| 2025-09-29 | 2025-09-25 | 0.185 | 445,000 | +0 | 0.04% | 82,325 |
| 2025-09-26 | 2025-09-24 | 0.165 | 445,000 | +0 | 0.04% | 73,425 |
| 2025-09-25 | 2025-09-23 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-09-24 | 2025-09-22 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-09-23 | 2025-09-19 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-09-22 | 2025-09-18 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-09-19 | 2025-09-17 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-09-18 | 2025-09-16 | 0.159 | 445,000 | +0 | 0.04% | 70,755 |
| 2025-09-17 | 2025-09-15 | 0.153 | 445,000 | +0 | 0.04% | 68,085 |
| 2025-09-16 | 2025-09-12 | 0.164 | 445,000 | +0 | 0.04% | 72,980 |
| 2025-09-15 | 2025-09-11 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-09-12 | 2025-09-10 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-09-11 | 2025-09-09 | 0.171 | 445,000 | +0 | 0.04% | 76,095 |
| 2025-09-10 | 2025-09-08 | 0.171 | 445,000 | +0 | 0.04% | 76,095 |
| 2025-09-09 | 2025-09-05 | 0.171 | 445,000 | +0 | 0.04% | 76,095 |
| 2025-09-08 | 2025-09-04 | 0.171 | 445,000 | +0 | 0.04% | 76,095 |
| 2025-09-05 | 2025-09-03 | 0.171 | 445,000 | +0 | 0.04% | 76,095 |
| 2025-09-04 | 2025-09-02 | 0.172 | 445,000 | +0 | 0.04% | 76,540 |
| 2025-09-03 | 2025-09-01 | 0.172 | 445,000 | +0 | 0.04% | 76,540 |
| 2025-09-02 | 2025-08-29 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2025-09-01 | 2025-08-28 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-29 | 2025-08-27 | 0.182 | 445,000 | +0 | 0.04% | 80,990 |
| 2025-08-28 | 2025-08-26 | 0.183 | 445,000 | +0 | 0.04% | 81,435 |
| 2025-08-27 | 2025-08-25 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-08-26 | 2025-08-22 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-25 | 2025-08-21 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-22 | 2025-08-20 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-21 | 2025-08-19 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-20 | 2025-08-18 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-19 | 2025-08-15 | 0.179 | 445,000 | +0 | 0.04% | 79,655 |
| 2025-08-18 | 2025-08-14 | 0.165 | 445,000 | +0 | 0.04% | 73,425 |
| 2025-08-15 | 2025-08-13 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-08-14 | 2025-08-12 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-08-13 | 2025-08-11 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-08-12 | 2025-08-08 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-08-11 | 2025-08-07 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-08-08 | 2025-08-06 | 0.168 | 445,000 | +0 | 0.04% | 74,760 |
| 2025-08-07 | 2025-08-05 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2025-08-06 | 2025-08-04 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2025-08-05 | 2025-08-01 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2025-08-04 | 2025-07-31 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-08-01 | 2025-07-30 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-07-31 | 2025-07-29 | 0.183 | 445,000 | +0 | 0.04% | 81,435 |
| 2025-07-30 | 2025-07-28 | 0.183 | 445,000 | +0 | 0.04% | 81,435 |
| 2025-07-29 | 2025-07-25 | 0.195 | 445,000 | +0 | 0.04% | 86,775 |
| 2025-07-28 | 2025-07-24 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-07-25 | 2025-07-23 | 0.182 | 445,000 | +0 | 0.04% | 80,990 |
| 2025-07-24 | 2025-07-22 | 0.191 | 445,000 | +0 | 0.04% | 84,995 |
| 2025-07-23 | 2025-07-21 | 0.179 | 445,000 | +0 | 0.04% | 79,655 |
| 2025-07-22 | 2025-07-18 | 0.173 | 445,000 | +0 | 0.04% | 76,985 |
| 2025-07-21 | 2025-07-17 | 0.173 | 445,000 | +0 | 0.04% | 76,985 |
| 2025-07-18 | 2025-07-16 | 0.168 | 445,000 | +0 | 0.04% | 74,760 |
| 2025-07-17 | 2025-07-15 | 0.169 | 445,000 | +0 | 0.04% | 75,205 |
| 2025-07-16 | 2025-07-14 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-07-15 | 2025-07-11 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-07-14 | 2025-07-10 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2025-07-11 | 2025-07-09 | 0.164 | 445,000 | +0 | 0.04% | 72,980 |
| 2025-07-10 | 2025-07-08 | 0.162 | 445,000 | +0 | 0.04% | 72,090 |
| 2025-07-09 | 2025-07-07 | 0.162 | 445,000 | +0 | 0.04% | 72,090 |
| 2025-07-08 | 2025-07-04 | 0.164 | 445,000 | +0 | 0.04% | 72,980 |
| 2025-07-07 | 2025-07-03 | 0.164 | 445,000 | +0 | 0.04% | 72,980 |
| 2025-07-04 | 2025-07-02 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-07-03 | 2025-06-30 | 0.164 | 445,000 | +0 | 0.04% | 72,980 |
| 2025-07-02 | 2025-06-27 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-06-30 | 2025-06-26 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-06-27 | 2025-06-25 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-06-26 | 2025-06-24 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2025-06-25 | 2025-06-23 | 0.182 | 445,000 | +0 | 0.04% | 80,990 |
| 2025-06-24 | 2025-06-20 | 0.183 | 445,000 | +0 | 0.04% | 81,435 |
| 2025-06-23 | 2025-06-19 | 0.183 | 445,000 | +0 | 0.04% | 81,435 |
| 2025-06-20 | 2025-06-18 | 0.183 | 445,000 | +0 | 0.04% | 81,435 |
| 2025-06-19 | 2025-06-17 | 0.181 | 445,000 | +0 | 0.04% | 80,545 |
| 2025-06-18 | 2025-06-16 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-06-17 | 2025-06-13 | 0.165 | 445,000 | +0 | 0.04% | 73,425 |
| 2025-06-16 | 2025-06-12 | 0.165 | 445,000 | +0 | 0.04% | 73,425 |
| 2025-06-13 | 2025-06-11 | 0.168 | 445,000 | +0 | 0.04% | 74,760 |
| 2025-06-12 | 2025-06-10 | 0.169 | 445,000 | +0 | 0.04% | 75,205 |
| 2025-06-11 | 2025-06-09 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-06-10 | 2025-06-06 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-06-09 | 2025-06-05 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2025-06-06 | 2025-06-04 | 0.166 | 445,000 | +0 | 0.04% | 73,870 |
| 2025-06-05 | 2025-06-03 | 0.168 | 445,000 | +0 | 0.04% | 74,760 |
| 2025-06-04 | 2025-06-02 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-06-03 | 2025-05-30 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-06-02 | 2025-05-29 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2025-05-30 | 2025-05-28 | 0.165 | 445,000 | +0 | 0.04% | 73,425 |
| 2025-05-29 | 2025-05-27 | 0.165 | 445,000 | +0 | 0.04% | 73,425 |
| 2025-05-28 | 2025-05-26 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2025-05-27 | 2025-05-23 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-05-26 | 2025-05-22 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2025-05-23 | 2025-05-21 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-05-16 | 2025-05-14 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2025-05-15 | 2025-05-13 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-05-14 | 2025-05-12 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-05-13 | 2025-05-09 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2025-05-12 | 2025-05-08 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-05-09 | 2025-05-07 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-05-08 | 2025-05-06 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-05-07 | 2025-05-02 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-05-06 | 2025-04-30 | 0.151 | 445,000 | +0 | 0.04% | 67,195 |
| 2025-05-02 | 2025-04-29 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-04-30 | 2025-04-28 | 0.150 | 445,000 | +0 | 0.04% | 66,750 |
| 2025-04-29 | 2025-04-25 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2025-04-28 | 2025-04-24 | 0.148 | 445,000 | +0 | 0.04% | 65,860 |
| 2025-04-25 | 2025-04-23 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-04-24 | 2025-04-22 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-04-23 | 2025-04-17 | 0.143 | 445,000 | +0 | 0.04% | 63,635 |
| 2025-04-22 | 2025-04-16 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-04-17 | 2025-04-15 | 0.152 | 445,000 | +0 | 0.04% | 67,640 |
| 2025-04-16 | 2025-04-14 | 0.144 | 445,000 | +0 | 0.04% | 64,080 |
| 2025-04-15 | 2025-04-11 | 0.142 | 445,000 | +0 | 0.04% | 63,190 |
| 2025-04-14 | 2025-04-10 | 0.140 | 445,000 | +0 | 0.04% | 62,300 |
| 2025-04-11 | 2025-04-09 | 0.145 | 445,000 | +0 | 0.04% | 64,525 |
| 2025-04-10 | 2025-04-08 | 0.158 | 445,000 | +0 | 0.04% | 70,310 |
| 2025-04-09 | 2025-04-07 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2025-04-08 | 2025-04-03 | 0.179 | 445,000 | +0 | 0.04% | 79,655 |
| 2025-04-07 | 2025-04-02 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-04-03 | 2025-04-01 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-04-02 | 2025-03-31 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2025-04-01 | 2025-03-28 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2025-03-31 | 2025-03-27 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2025-03-28 | 2025-03-26 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-03-27 | 2025-03-25 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-03-26 | 2025-03-24 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2025-03-25 | 2025-03-21 | 0.183 | 445,000 | +0 | 0.04% | 81,435 |
| 2025-03-24 | 2025-03-20 | 0.185 | 445,000 | +0 | 0.04% | 82,325 |
| 2025-03-21 | 2025-03-19 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-03-20 | 2025-03-18 | 0.182 | 445,000 | +0 | 0.04% | 80,990 |
| 2025-03-19 | 2025-03-17 | 0.179 | 445,000 | +0 | 0.04% | 79,655 |
| 2025-03-18 | 2025-03-14 | 0.171 | 445,000 | +0 | 0.04% | 76,095 |
| 2025-03-17 | 2025-03-13 | 0.171 | 445,000 | +0 | 0.04% | 76,095 |
| 2025-03-14 | 2025-03-12 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-03-13 | 2025-03-11 | 0.179 | 445,000 | +0 | 0.04% | 79,655 |
| 2025-03-12 | 2025-03-10 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2025-03-11 | 2025-03-07 | 0.168 | 445,000 | +0 | 0.04% | 74,760 |
| 2025-03-10 | 2025-03-06 | 0.172 | 445,000 | +0 | 0.04% | 76,540 |
| 2025-03-07 | 2025-03-05 | 0.177 | 445,000 | +0 | 0.04% | 78,765 |
| 2025-03-06 | 2025-03-04 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-03-05 | 2025-03-03 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-03-04 | 2025-02-28 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2025-03-03 | 2025-02-27 | 0.186 | 445,000 | +0 | 0.04% | 82,770 |
| 2025-02-28 | 2025-02-26 | 0.186 | 445,000 | +0 | 0.04% | 82,770 |
| 2025-02-27 | 2025-02-25 | 0.186 | 445,000 | +0 | 0.04% | 82,770 |
| 2025-02-26 | 2025-02-24 | 0.186 | 445,000 | +0 | 0.04% | 82,770 |
| 2025-02-25 | 2025-02-21 | 0.173 | 445,000 | +0 | 0.04% | 76,985 |
| 2025-02-24 | 2025-02-20 | 0.174 | 445,000 | +0 | 0.04% | 77,430 |
| 2025-02-21 | 2025-02-19 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-02-20 | 2025-02-18 | 0.163 | 445,000 | +0 | 0.04% | 72,535 |
| 2025-02-19 | 2025-02-17 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-02-18 | 2025-02-14 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2025-02-17 | 2025-02-13 | 0.190 | 445,000 | +0 | 0.04% | 84,550 |
| 2025-02-14 | 2025-02-12 | 0.192 | 445,000 | +0 | 0.04% | 85,440 |
| 2025-02-13 | 2025-02-11 | 0.192 | 445,000 | +0 | 0.04% | 85,440 |
| 2025-02-12 | 2025-02-10 | 0.192 | 445,000 | +0 | 0.04% | 85,440 |
| 2025-02-11 | 2025-02-07 | 0.194 | 445,000 | +0 | 0.04% | 86,330 |
| 2025-02-10 | 2025-02-06 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2025-02-07 | 2025-02-05 | 0.195 | 445,000 | +0 | 0.04% | 86,775 |
| 2025-02-06 | 2025-02-04 | 0.179 | 445,000 | +0 | 0.04% | 79,655 |
| 2025-02-05 | 2025-02-03 | 0.190 | 445,000 | +0 | 0.04% | 84,550 |
| 2025-02-04 | 2025-01-28 | 0.190 | 445,000 | +0 | 0.04% | 84,550 |
| 2025-02-03 | 2025-01-24 | 0.189 | 445,000 | +0 | 0.04% | 84,105 |
| 2025-01-27 | 2025-01-23 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-01-24 | 2025-01-22 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2025-01-23 | 2025-01-21 | 0.194 | 445,000 | +0 | 0.04% | 86,330 |
| 2025-01-22 | 2025-01-20 | 0.177 | 445,000 | +0 | 0.04% | 78,765 |
| 2025-01-21 | 2025-01-17 | 0.186 | 445,000 | +0 | 0.04% | 82,770 |
| 2025-01-20 | 2025-01-16 | 0.186 | 445,000 | +0 | 0.04% | 82,770 |
| 2025-01-17 | 2025-01-15 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2025-01-16 | 2025-01-14 | 0.194 | 445,000 | +0 | 0.04% | 86,330 |
| 2025-01-15 | 2025-01-13 | 0.196 | 445,000 | +0 | 0.04% | 87,220 |
| 2025-01-14 | 2025-01-10 | 0.197 | 445,000 | +0 | 0.04% | 87,665 |
| 2025-01-13 | 2025-01-09 | 0.199 | 445,000 | +0 | 0.04% | 88,555 |
| 2025-01-10 | 2025-01-08 | 0.194 | 445,000 | +0 | 0.04% | 86,330 |
| 2025-01-09 | 2025-01-07 | 0.193 | 445,000 | +0 | 0.04% | 85,885 |
| 2025-01-08 | 2025-01-06 | 0.197 | 445,000 | +0 | 0.04% | 87,665 |
| 2025-01-07 | 2025-01-03 | 0.195 | 445,000 | +0 | 0.04% | 86,775 |
| 2025-01-06 | 2025-01-02 | 0.197 | 445,000 | +0 | 0.04% | 87,665 |
| 2025-01-03 | 2024-12-31 | 0.199 | 445,000 | +0 | 0.04% | 88,555 |
| 2025-01-02 | 2024-12-27 | 0.190 | 445,000 | +0 | 0.04% | 84,550 |
| 2024-12-30 | 2024-12-24 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2024-12-27 | 2024-12-20 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2024-12-23 | 2024-12-19 | 0.189 | 445,000 | +0 | 0.04% | 84,105 |
| 2024-12-20 | 2024-12-18 | 0.182 | 445,000 | +0 | 0.04% | 80,990 |
| 2024-12-19 | 2024-12-17 | 0.185 | 445,000 | +0 | 0.04% | 82,325 |
| 2024-12-18 | 2024-12-16 | 0.190 | 445,000 | +0 | 0.04% | 84,550 |
| 2024-12-17 | 2024-12-13 | 0.176 | 445,000 | +0 | 0.04% | 78,320 |
| 2024-12-16 | 2024-12-12 | 0.179 | 445,000 | +0 | 0.04% | 79,655 |
| 2024-12-13 | 2024-12-11 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2024-12-12 | 2024-12-10 | 0.170 | 445,000 | +0 | 0.04% | 75,650 |
| 2024-12-11 | 2024-12-09 | 0.182 | 445,000 | +0 | 0.04% | 80,990 |
| 2024-12-10 | 2024-12-06 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2024-12-09 | 2024-12-05 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2024-12-06 | 2024-12-04 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2024-12-05 | 2024-12-03 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2024-12-04 | 2024-12-02 | 0.184 | 445,000 | +0 | 0.04% | 81,880 |
| 2024-12-03 | 2024-11-29 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2024-12-02 | 2024-11-28 | 0.179 | 445,000 | +0 | 0.04% | 79,655 |
| 2024-11-29 | 2024-11-27 | 0.179 | 445,000 | +0 | 0.04% | 79,655 |
| 2024-11-28 | 2024-11-26 | 0.175 | 445,000 | +0 | 0.04% | 77,875 |
| 2024-11-27 | 2024-11-25 | 0.160 | 445,000 | +0 | 0.04% | 71,200 |
| 2024-11-26 | 2024-11-22 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2024-11-25 | 2024-11-21 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2024-11-22 | 2024-11-20 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2024-11-21 | 2024-11-19 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2024-11-20 | 2024-11-18 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2024-11-19 | 2024-11-15 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2024-11-18 | 2024-11-14 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2024-11-15 | 2024-11-13 | 0.178 | 445,000 | +0 | 0.04% | 79,210 |
| 2024-11-14 | 2024-11-12 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2024-11-13 | 2024-11-11 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2024-11-12 | 2024-11-08 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2024-11-11 | 2024-11-07 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2024-11-08 | 2024-11-06 | 0.180 | 445,000 | +0 | 0.04% | 80,100 |
| 2024-11-07 | 2024-11-05 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2024-11-06 | 2024-11-04 | 0.167 | 445,000 | +0 | 0.04% | 74,315 |
| 2024-11-05 | 2024-11-01 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2024-11-04 | 2024-10-31 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2024-11-01 | 2024-10-30 | 0.155 | 445,000 | +0 | 0.04% | 68,975 |
| 2024-10-31 | 2024-10-29 | 0.154 | 445,000 | +0 | 0.04% | 68,530 |
| 2024-10-30 | 2024-10-28 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2024-10-29 | 2024-10-25 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2024-10-28 | 2024-10-24 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2024-10-25 | 2024-10-23 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2024-10-24 | 2024-10-22 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2024-10-23 | 2024-10-21 | 0.156 | 445,000 | +0 | 0.04% | 69,420 |
| 2024-10-22 | 2024-10-18 | 0.161 | 445,000 | +0 | 0.04% | 71,645 |
| 2024-10-21 | 2024-10-17 | 0.171 | 445,000 | +0 | 0.04% | 76,095 |
| 2024-10-18 | 2024-10-16 | 0.172 | 445,000 | +0 | 0.04% | 76,540 |
| 2024-10-17 | 2024-10-15 | 0.181 | 445,000 | +0 | 0.04% | 80,545 |
| 2024-10-16 | 2024-10-14 | 0.181 | 445,000 | +0 | 0.04% | 80,545 |
| 2024-10-15 | 2024-10-10 | 0.181 | 445,000 | +0 | 0.04% | 80,545 |
| 2024-10-14 | 2024-10-09 | 0.172 | 445,000 | +0 | 0.04% | 76,540 |
| 2024-10-10 | 2024-10-08 | 0.196 | 445,000 | +0 | 0.04% | 87,220 |
| 2024-10-09 | 2024-10-07 | 0.201 | 445,000 | +0 | 0.04% | 89,445 |
| 2024-10-08 | 2024-10-04 | 0.209 | 445,000 | +0 | 0.04% | 93,005 |
| 2024-10-07 | 2024-10-03 | 0.193 | 445,000 | +0 | 0.04% | 85,885 |
| 2024-10-04 | 2024-10-02 | 0.204 | 445,000 | +0 | 0.04% | 90,780 |
| 2024-10-03 | 2024-09-30 | 0.110 | 445,000 | +0 | 0.04% | 48,950 |
| 2024-10-02 | 2024-09-27 | 0.120 | 445,000 | +0 | 0.04% | 53,400 |
| 2024-09-30 | 2024-09-26 | 0.110 | 445,000 | +0 | 0.04% | 48,950 |
| 2024-09-27 | 2024-09-25 | 0.121 | 445,000 | +0 | 0.04% | 53,845 |
| 2024-09-26 | 2024-09-24 | 0.120 | 445,000 | +0 | 0.04% | 53,400 |
| 2024-09-25 | 2024-09-23 | 0.127 | 445,000 | +0 | 0.04% | 56,515 |
| 2024-09-24 | 2024-09-20 | 0.114 | 445,000 | +0 | 0.04% | 50,730 |
| 2024-09-23 | 2024-09-19 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-09-20 | 2024-09-17 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-09-19 | 2024-09-16 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-09-16 | 2024-09-12 | 0.091 | 445,000 | +0 | 0.04% | 40,495 |
| 2024-09-13 | 2024-09-11 | 0.071 | 445,000 | +0 | 0.04% | 31,595 |
| 2024-09-12 | 2024-09-10 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-09-11 | 2024-09-09 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-09-10 | 2024-09-05 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-09-09 | 2024-09-04 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-09-05 | 2024-09-03 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-09-04 | 2024-09-02 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-09-03 | 2024-08-30 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-09-02 | 2024-08-29 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-30 | 2024-08-28 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-29 | 2024-08-27 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-28 | 2024-08-26 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-27 | 2024-08-23 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-26 | 2024-08-22 | 0.093 | 445,000 | +0 | 0.04% | 41,385 |
| 2024-08-23 | 2024-08-21 | 0.093 | 445,000 | +0 | 0.04% | 41,385 |
| 2024-08-22 | 2024-08-20 | 0.093 | 445,000 | +0 | 0.04% | 41,385 |
| 2024-08-21 | 2024-08-19 | 0.093 | 445,000 | +0 | 0.04% | 41,385 |
| 2024-08-20 | 2024-08-16 | 0.093 | 445,000 | +0 | 0.04% | 41,385 |
| 2024-08-19 | 2024-08-15 | 0.092 | 445,000 | +0 | 0.04% | 40,940 |
| 2024-08-16 | 2024-08-14 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-15 | 2024-08-13 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-14 | 2024-08-12 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-13 | 2024-08-09 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-12 | 2024-08-08 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-09 | 2024-08-07 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-08 | 2024-08-06 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-07 | 2024-08-05 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-06 | 2024-08-02 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-05 | 2024-08-01 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-02 | 2024-07-31 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-08-01 | 2024-07-30 | 0.088 | 445,000 | +0 | 0.04% | 39,160 |
| 2024-07-31 | 2024-07-29 | 0.089 | 445,000 | +0 | 0.04% | 39,605 |
| 2024-07-30 | 2024-07-26 | 0.080 | 445,000 | +0 | 0.04% | 35,600 |
| 2024-07-29 | 2024-07-25 | 0.079 | 445,000 | +0 | 0.04% | 35,155 |
| 2024-07-26 | 2024-07-24 | 0.086 | 445,000 | +0 | 0.04% | 38,270 |
| 2024-07-25 | 2024-07-23 | 0.086 | 445,000 | +0 | 0.04% | 38,270 |
| 2024-07-24 | 2024-07-22 | 0.086 | 445,000 | +0 | 0.04% | 38,270 |
| 2024-07-23 | 2024-07-19 | 0.085 | 445,000 | +0 | 0.04% | 37,825 |
| 2024-07-22 | 2024-07-18 | 0.085 | 445,000 | +0 | 0.04% | 37,825 |
| 2024-07-19 | 2024-07-17 | 0.085 | 445,000 | +0 | 0.04% | 37,825 |
| 2024-07-18 | 2024-07-16 | 0.081 | 445,000 | +0 | 0.04% | 36,045 |
| 2024-07-17 | 2024-07-15 | 0.081 | 445,000 | +0 | 0.04% | 36,045 |
| 2024-07-16 | 2024-07-12 | 0.081 | 445,000 | +0 | 0.04% | 36,045 |
| 2024-07-15 | 2024-07-11 | 0.080 | 445,000 | +0 | 0.04% | 35,600 |
| 2024-07-12 | 2024-07-10 | 0.080 | 445,000 | +0 | 0.04% | 35,600 |
| 2024-07-11 | 2024-07-09 | 0.080 | 445,000 | +0 | 0.04% | 35,600 |
| 2024-07-10 | 2024-07-08 | 0.080 | 445,000 | +0 | 0.04% | 35,600 |
| 2024-07-09 | 2024-07-05 | 0.086 | 445,000 | +0 | 0.04% | 38,270 |
| 2024-07-08 | 2024-07-04 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-07-05 | 2024-07-03 | 0.090 | 445,000 | +0 | 0.04% | 40,050 |
| 2024-07-04 | 2024-07-02 | 0.096 | 445,000 | +0 | 0.04% | 42,720 |
| 2024-07-03 | 2024-06-28 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-07-02 | 2024-06-27 | 0.103 | 445,000 | +0 | 0.04% | 45,835 |
| 2024-06-28 | 2024-06-26 | 0.109 | 445,000 | +0 | 0.04% | 48,505 |
| 2024-06-27 | 2024-06-25 | 0.099 | 445,000 | +0 | 0.04% | 44,055 |
| 2024-06-26 | 2024-06-24 | 0.094 | 445,000 | +0 | 0.04% | 41,830 |
| 2024-06-25 | 2024-06-21 | 0.080 | 445,000 | +0 | 0.04% | 35,600 |
| 2024-06-24 | 2024-06-20 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-06-21 | 2024-06-19 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-06-13 | 2024-06-11 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 445,000 | +0 | 0.04% | 44,500 |
| 2024-06-11 | 2024-06-06 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-06-07 | 2024-06-05 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-06-06 | 2024-06-04 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-06-05 | 2024-06-03 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-06-04 | 2024-05-31 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-06-03 | 2024-05-30 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-31 | 2024-05-29 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-30 | 2024-05-28 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-29 | 2024-05-27 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-28 | 2024-05-24 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-27 | 2024-05-23 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-24 | 2024-05-22 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-23 | 2024-05-21 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-22 | 2024-05-20 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-21 | 2024-05-17 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-05-20 | 2024-05-16 | 0.118 | 445,000 | +0 | 0.04% | 52,510 |
| 2024-05-17 | 2024-05-14 | 0.120 | 445,000 | +0 | 0.04% | 53,400 |
| 2024-05-16 | 2024-05-13 | 0.118 | 445,000 | +0 | 0.04% | 52,510 |
| 2024-05-14 | 2024-05-10 | 0.121 | 445,000 | +0 | 0.04% | 53,845 |
| 2024-05-13 | 2024-05-09 | 0.130 | 445,000 | +0 | 0.04% | 57,850 |
| 2024-05-10 | 2024-05-08 | 0.130 | 445,000 | +0 | 0.04% | 57,850 |
| 2024-05-09 | 2024-05-07 | 0.133 | 445,000 | +0 | 0.04% | 59,185 |
| 2024-05-08 | 2024-05-06 | 0.133 | 445,000 | +0 | 0.04% | 59,185 |
| 2024-05-07 | 2024-05-03 | 0.132 | 445,000 | +0 | 0.04% | 58,740 |
| 2024-05-06 | 2024-05-02 | 0.110 | 445,000 | +0 | 0.04% | 48,950 |
| 2024-05-03 | 2024-04-30 | 0.119 | 445,000 | +0 | 0.04% | 52,955 |
| 2024-05-02 | 2024-04-29 | 0.119 | 445,000 | +0 | 0.04% | 52,955 |
| 2024-04-30 | 2024-04-26 | 0.119 | 445,000 | +0 | 0.04% | 52,955 |
| 2024-04-29 | 2024-04-25 | 0.120 | 445,000 | +0 | 0.04% | 53,400 |
| 2024-04-26 | 2024-04-24 | 0.109 | 445,000 | +0 | 0.04% | 48,505 |
| 2024-04-25 | 2024-04-23 | 0.109 | 445,000 | +0 | 0.04% | 48,505 |
| 2024-04-24 | 2024-04-22 | 0.109 | 445,000 | +0 | 0.04% | 48,505 |
| 2024-04-23 | 2024-04-19 | 0.109 | 445,000 | +0 | 0.04% | 48,505 |
| 2024-04-22 | 2024-04-18 | 0.109 | 445,000 | +0 | 0.04% | 48,505 |
| 2024-04-19 | 2024-04-17 | 0.098 | 445,000 | +0 | 0.04% | 43,610 |
| 2024-04-18 | 2024-04-16 | 0.107 | 445,000 | +0 | 0.04% | 47,615 |
| 2024-04-17 | 2024-04-15 | 0.108 | 445,000 | +0 | 0.04% | 48,060 |
| 2024-04-16 | 2024-04-12 | 0.109 | 445,000 | +0 | 0.04% | 48,505 |
| 2024-04-15 | 2024-04-11 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-04-12 | 2024-04-10 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-04-11 | 2024-04-09 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-04-10 | 2024-04-08 | 0.112 | 445,000 | +0 | 0.04% | 49,840 |
| 2024-04-09 | 2024-04-05 | 0.104 | 445,000 | +0 | 0.04% | 46,280 |
| 2024-04-08 | 2024-04-03 | 0.130 | 445,000 | -100,000 | 0.04% | 57,850 |
| 2023-04-21 | 2023-04-19 | 0.200 | 545,000 | +40,000 | 0.05% | 109,000 |
| 2022-12-12 | 2022-12-08 | 0.295 | 505,000 | +20,000 | 0.05% | 148,975 |
| 2022-11-08 | 2022-11-04 | 0.300 | 485,000 | +20,000 | 0.05% | 145,500 |
| 2022-10-26 | 2022-10-24 | 0.275 | 465,000 | -20,000 | 0.05% | 127,875 |
| 2022-09-07 | 2022-09-05 | 0.310 | 485,000 | -20,000 | 0.05% | 150,350 |
| 2022-07-29 | 2022-07-27 | 0.295 | 505,000 | +20,000 | 0.05% | 148,975 |
| 2022-07-21 | 2022-07-19 | 0.320 | 485,000 | -20,000 | 0.05% | 155,200 |
| 2022-07-19 | 2022-07-15 | 0.300 | 505,000 | +20,000 | 0.05% | 151,500 |
| 2022-07-14 | 2022-07-12 | 0.310 | 485,000 | -20,000 | 0.05% | 150,350 |
| 2022-06-27 | 2022-06-23 | 0.330 | 505,000 | +20,000 | 0.05% | 166,650 |
| 2022-06-24 | 2022-06-22 | 0.330 | 485,000 | +20,000 | 0.05% | 160,050 |
| 2022-06-08 | 2022-06-06 | 0.320 | 465,000 | +20,000 | 0.05% | 148,800 |
| 2022-03-21 | 2022-03-17 | 0.470 | 445,000 | +20,000 | 0.04% | 209,150 |
| 2021-09-27 | 2021-09-23 | 0.500 | 425,000 | -20,000 | 0.04% | 212,500 |
| 2021-09-14 | 2021-09-10 | 0.510 | 445,000 | +20,000 | 0.04% | 226,950 |
| 2021-09-09 | 2021-09-07 | 0.400 | 425,000 | -10,000 | 0.04% | 170,000 |
| 2021-01-04 | 2020-12-29 | 0.420 | 435,000 | +40,000 | 0.04% | 182,700 |
| 2020-07-22 | 2020-07-20 | 0.680 | 395,000 | -80,000 | 0.04% | 268,600 |
| 2020-07-21 | 2020-07-17 | 0.690 | 475,000 | -20,000 | 0.05% | 327,750 |
| 2020-06-19 | 2020-06-17 | 0.810 | 495,000 | +20,000 | 0.05% | 400,950 |
| 2020-05-13 | 2020-05-11 | 0.920 | 475,000 | +20,000 | 0.05% | 437,000 |
| 2020-04-28 | 2020-04-24 | 0.980 | 455,000 | -40,000 | 0.05% | 445,900 |
| 2020-04-14 | 2020-04-08 | 0.920 | 495,000 | -40,000 | 0.05% | 455,400 |
| 2020-04-08 | 2020-04-06 | 0.970 | 535,000 | +40,000 | 0.05% | 518,950 |
| 2020-03-31 | 2020-03-27 | 1.020 | 495,000 | -60,000 | 0.05% | 504,900 |
| 2020-03-17 | 2020-03-13 | 1.170 | 555,000 | +40,000 | 0.06% | 649,350 |
| 2020-03-16 | 2020-03-12 | 1.000 | 515,000 | -40,000 | 0.05% | 515,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 555,000 | +20,000 | 0.06% | 621,600 |
| 2020-03-12 | 2020-03-10 | 1.190 | 535,000 | -60,000 | 0.05% | 636,650 |
| 2020-03-11 | 2020-03-09 | 1.380 | 595,000 | +40,000 | 0.06% | 821,100 |
| 2020-03-10 | 2020-03-06 | 1.250 | 555,000 | +100,000 | 0.06% | 693,750 |
| 2020-03-05 | 2020-03-03 | 0.800 | 455,000 | -20,000 | 0.05% | 364,000 |
| 2020-03-04 | 2020-03-02 | 0.980 | 475,000 | +40,000 | 0.05% | 465,500 |
| 2020-03-03 | 2020-02-28 | 1.080 | 435,000 | +40,000 | 0.04% | 469,800 |
| 2020-02-21 | 2020-02-19 | 1.250 | 395,000 | -40,000 | 0.04% | 493,750 |
| 2020-02-19 | 2020-02-17 | 1.300 | 435,000 | +20,000 | 0.04% | 565,500 |
| 2020-02-18 | 2020-02-14 | 1.220 | 415,000 | -40,000 | 0.04% | 506,300 |
| 2020-02-17 | 2020-02-13 | 1.320 | 455,000 | -80,000 | 0.05% | 600,600 |
| 2020-02-14 | 2020-02-12 | 1.140 | 535,000 | +40,000 | 0.05% | 609,900 |
| 2020-02-12 | 2020-02-10 | 1.140 | 495,000 | -80,000 | 0.05% | 564,300 |
| 2020-02-10 | 2020-02-06 | 1.430 | 575,000 | -20,000 | 0.06% | 822,250 |
| 2020-02-07 | 2020-02-05 | 1.370 | 595,000 | -60,000 | 0.06% | 815,150 |
| 2020-02-06 | 2020-02-04 | 1.570 | 655,000 | -40,000 | 0.07% | 1,028,350 |
| 2020-02-05 | 2020-02-03 | 0.970 | 695,000 | +60,000 | 0.07% | 674,150 |
| 2020-02-04 | 2020-01-31 | 1.930 | 635,000 | +190,000 | 0.06% | 1,225,550 |
| 2020-02-03 | 2020-01-30 | 2.100 | 445,000 | +100,000 | 0.04% | 934,500 |
| 2020-01-29 | 2020-01-22 | 0.113 | 345,000 | +40,000 | 0.03% | 38,985 |
| 2019-10-14 | 2019-10-10 | 0.109 | 305,000 | -20,000 | 0.03% | 33,245 |
| 2019-06-11 | 2019-06-06 | 0.180 | 325,000 | -20,000 | 0.03% | 58,500 |
| 2019-03-25 | 2019-03-21 | 0.199 | 345,000 | -20,000 | 0.03% | 68,655 |
| 2019-03-22 | 2019-03-20 | 0.197 | 365,000 | -20,000 | 0.04% | 71,905 |
| 2019-03-18 | 2019-03-14 | 0.185 | 385,000 | -40,000 | 0.04% | 71,225 |
| 2018-11-12 | 2018-11-08 | 0.180 | 425,000 | +425,000 | 0.04% | 76,500 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy