History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 49,795,000 | +0 | 5.00% | 8,315,765 |
| 2025-10-13 | 2025-10-09 | 0.166 | 49,795,000 | +0 | 5.00% | 8,265,970 |
| 2025-10-10 | 2025-10-08 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2025-10-09 | 2025-10-06 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2025-10-08 | 2025-10-03 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-10-06 | 2025-10-02 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-10-03 | 2025-09-30 | 0.183 | 49,795,000 | +0 | 5.00% | 9,112,485 |
| 2025-10-02 | 2025-09-29 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2025-09-30 | 2025-09-26 | 0.191 | 49,795,000 | +0 | 5.00% | 9,510,845 |
| 2025-09-29 | 2025-09-25 | 0.185 | 49,795,000 | +0 | 5.00% | 9,212,075 |
| 2025-09-26 | 2025-09-24 | 0.165 | 49,795,000 | +0 | 5.00% | 8,216,175 |
| 2025-09-25 | 2025-09-23 | 0.159 | 49,795,000 | +0 | 5.00% | 7,917,405 |
| 2025-09-24 | 2025-09-22 | 0.159 | 49,795,000 | +0 | 5.00% | 7,917,405 |
| 2025-09-23 | 2025-09-19 | 0.158 | 49,795,000 | +0 | 5.00% | 7,867,610 |
| 2025-09-22 | 2025-09-18 | 0.158 | 49,795,000 | +0 | 5.00% | 7,867,610 |
| 2025-09-19 | 2025-09-17 | 0.158 | 49,795,000 | +0 | 5.00% | 7,867,610 |
| 2025-09-18 | 2025-09-16 | 0.159 | 49,795,000 | +0 | 5.00% | 7,917,405 |
| 2025-09-17 | 2025-09-15 | 0.153 | 49,795,000 | +0 | 5.00% | 7,618,635 |
| 2025-09-16 | 2025-09-12 | 0.164 | 49,795,000 | +0 | 5.00% | 8,166,380 |
| 2025-09-15 | 2025-09-11 | 0.156 | 49,795,000 | +0 | 5.00% | 7,768,020 |
| 2025-09-12 | 2025-09-10 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-09-11 | 2025-09-09 | 0.171 | 49,795,000 | +0 | 5.00% | 8,514,945 |
| 2025-09-10 | 2025-09-08 | 0.171 | 49,795,000 | +0 | 5.00% | 8,514,945 |
| 2025-09-09 | 2025-09-05 | 0.171 | 49,795,000 | +0 | 5.00% | 8,514,945 |
| 2025-09-08 | 2025-09-04 | 0.171 | 49,795,000 | +0 | 5.00% | 8,514,945 |
| 2025-09-05 | 2025-09-03 | 0.171 | 49,795,000 | +0 | 5.00% | 8,514,945 |
| 2025-09-04 | 2025-09-02 | 0.172 | 49,795,000 | +0 | 5.00% | 8,564,740 |
| 2025-09-03 | 2025-09-01 | 0.172 | 49,795,000 | +0 | 5.00% | 8,564,740 |
| 2025-09-02 | 2025-08-29 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2025-09-01 | 2025-08-28 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-08-29 | 2025-08-27 | 0.182 | 49,795,000 | +0 | 5.00% | 9,062,690 |
| 2025-08-28 | 2025-08-26 | 0.183 | 49,795,000 | +0 | 5.00% | 9,112,485 |
| 2025-08-27 | 2025-08-25 | 0.175 | 49,795,000 | +0 | 5.00% | 8,714,125 |
| 2025-08-26 | 2025-08-22 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-08-25 | 2025-08-21 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-08-22 | 2025-08-20 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-08-21 | 2025-08-19 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-08-20 | 2025-08-18 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-08-19 | 2025-08-15 | 0.179 | 49,795,000 | +0 | 5.00% | 8,913,305 |
| 2025-08-18 | 2025-08-14 | 0.165 | 49,795,000 | +0 | 5.00% | 8,216,175 |
| 2025-08-15 | 2025-08-13 | 0.163 | 49,795,000 | +0 | 5.00% | 8,116,585 |
| 2025-08-14 | 2025-08-12 | 0.163 | 49,795,000 | +0 | 5.00% | 8,116,585 |
| 2025-08-13 | 2025-08-11 | 0.161 | 49,795,000 | +0 | 5.00% | 8,016,995 |
| 2025-08-12 | 2025-08-08 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-08-11 | 2025-08-07 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-08-08 | 2025-08-06 | 0.168 | 49,795,000 | +0 | 5.00% | 8,365,560 |
| 2025-08-07 | 2025-08-05 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2025-08-06 | 2025-08-04 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2025-08-05 | 2025-08-01 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2025-08-04 | 2025-07-31 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-08-01 | 2025-07-30 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-07-31 | 2025-07-29 | 0.183 | 49,795,000 | +0 | 5.00% | 9,112,485 |
| 2025-07-30 | 2025-07-28 | 0.183 | 49,795,000 | +0 | 5.00% | 9,112,485 |
| 2025-07-29 | 2025-07-25 | 0.195 | 49,795,000 | +0 | 5.00% | 9,710,025 |
| 2025-07-28 | 2025-07-24 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-07-25 | 2025-07-23 | 0.182 | 49,795,000 | +0 | 5.00% | 9,062,690 |
| 2025-07-24 | 2025-07-22 | 0.191 | 49,795,000 | +0 | 5.00% | 9,510,845 |
| 2025-07-23 | 2025-07-21 | 0.179 | 49,795,000 | +0 | 5.00% | 8,913,305 |
| 2025-07-22 | 2025-07-18 | 0.173 | 49,795,000 | +0 | 5.00% | 8,614,535 |
| 2025-07-21 | 2025-07-17 | 0.173 | 49,795,000 | +0 | 5.00% | 8,614,535 |
| 2025-07-18 | 2025-07-16 | 0.168 | 49,795,000 | +0 | 5.00% | 8,365,560 |
| 2025-07-17 | 2025-07-15 | 0.169 | 49,795,000 | +0 | 5.00% | 8,415,355 |
| 2025-07-16 | 2025-07-14 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-07-15 | 2025-07-11 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-07-14 | 2025-07-10 | 0.167 | 49,795,000 | +0 | 5.00% | 8,315,765 |
| 2025-07-11 | 2025-07-09 | 0.164 | 49,795,000 | +0 | 5.00% | 8,166,380 |
| 2025-07-10 | 2025-07-08 | 0.162 | 49,795,000 | +0 | 5.00% | 8,066,790 |
| 2025-07-09 | 2025-07-07 | 0.162 | 49,795,000 | +0 | 5.00% | 8,066,790 |
| 2025-07-08 | 2025-07-04 | 0.164 | 49,795,000 | +0 | 5.00% | 8,166,380 |
| 2025-07-07 | 2025-07-03 | 0.164 | 49,795,000 | +0 | 5.00% | 8,166,380 |
| 2025-07-04 | 2025-07-02 | 0.163 | 49,795,000 | +0 | 5.00% | 8,116,585 |
| 2025-07-03 | 2025-06-30 | 0.164 | 49,795,000 | +0 | 5.00% | 8,166,380 |
| 2025-07-02 | 2025-06-27 | 0.175 | 49,795,000 | +0 | 5.00% | 8,714,125 |
| 2025-06-30 | 2025-06-26 | 0.175 | 49,795,000 | +0 | 5.00% | 8,714,125 |
| 2025-06-27 | 2025-06-25 | 0.175 | 49,795,000 | +0 | 5.00% | 8,714,125 |
| 2025-06-26 | 2025-06-24 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2025-06-25 | 2025-06-23 | 0.182 | 49,795,000 | +0 | 5.00% | 9,062,690 |
| 2025-06-24 | 2025-06-20 | 0.183 | 49,795,000 | +0 | 5.00% | 9,112,485 |
| 2025-06-23 | 2025-06-19 | 0.183 | 49,795,000 | +0 | 5.00% | 9,112,485 |
| 2025-06-20 | 2025-06-18 | 0.183 | 49,795,000 | +0 | 5.00% | 9,112,485 |
| 2025-06-19 | 2025-06-17 | 0.181 | 49,795,000 | +0 | 5.00% | 9,012,895 |
| 2025-06-18 | 2025-06-16 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-06-17 | 2025-06-13 | 0.165 | 49,795,000 | +0 | 5.00% | 8,216,175 |
| 2025-06-16 | 2025-06-12 | 0.165 | 49,795,000 | +0 | 5.00% | 8,216,175 |
| 2025-06-13 | 2025-06-11 | 0.168 | 49,795,000 | +0 | 5.00% | 8,365,560 |
| 2025-06-12 | 2025-06-10 | 0.169 | 49,795,000 | +0 | 5.00% | 8,415,355 |
| 2025-06-11 | 2025-06-09 | 0.156 | 49,795,000 | +0 | 5.00% | 7,768,020 |
| 2025-06-10 | 2025-06-06 | 0.163 | 49,795,000 | +0 | 5.00% | 8,116,585 |
| 2025-06-09 | 2025-06-05 | 0.155 | 49,795,000 | +0 | 5.00% | 7,718,225 |
| 2025-06-06 | 2025-06-04 | 0.166 | 49,795,000 | +0 | 5.00% | 8,265,970 |
| 2025-06-05 | 2025-06-03 | 0.168 | 49,795,000 | +0 | 5.00% | 8,365,560 |
| 2025-06-04 | 2025-06-02 | 0.161 | 49,795,000 | +0 | 5.00% | 8,016,995 |
| 2025-06-03 | 2025-05-30 | 0.161 | 49,795,000 | +0 | 5.00% | 8,016,995 |
| 2025-06-02 | 2025-05-29 | 0.161 | 49,795,000 | +0 | 5.00% | 8,016,995 |
| 2025-05-30 | 2025-05-28 | 0.165 | 49,795,000 | +0 | 5.00% | 8,216,175 |
| 2025-05-29 | 2025-05-27 | 0.165 | 49,795,000 | +0 | 5.00% | 8,216,175 |
| 2025-05-28 | 2025-05-26 | 0.167 | 49,795,000 | +0 | 5.00% | 8,315,765 |
| 2025-05-27 | 2025-05-23 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-05-26 | 2025-05-22 | 0.167 | 49,795,000 | +0 | 5.00% | 8,315,765 |
| 2025-05-23 | 2025-05-21 | 0.160 | 49,795,000 | +0 | 5.00% | 7,967,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 49,795,000 | +0 | 5.00% | 7,967,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 49,795,000 | +0 | 5.00% | 7,967,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 49,795,000 | +0 | 5.00% | 7,967,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 49,795,000 | +0 | 5.00% | 7,967,200 |
| 2025-05-16 | 2025-05-14 | 0.167 | 49,795,000 | +0 | 5.00% | 8,315,765 |
| 2025-05-15 | 2025-05-13 | 0.160 | 49,795,000 | +0 | 5.00% | 7,967,200 |
| 2025-05-14 | 2025-05-12 | 0.156 | 49,795,000 | +0 | 5.00% | 7,768,020 |
| 2025-05-13 | 2025-05-09 | 0.156 | 49,795,000 | +0 | 5.00% | 7,768,020 |
| 2025-05-12 | 2025-05-08 | 0.150 | 49,795,000 | +0 | 5.00% | 7,469,250 |
| 2025-05-09 | 2025-05-07 | 0.151 | 49,795,000 | +0 | 5.00% | 7,519,045 |
| 2025-05-08 | 2025-05-06 | 0.151 | 49,795,000 | +0 | 5.00% | 7,519,045 |
| 2025-05-07 | 2025-05-02 | 0.151 | 49,795,000 | +0 | 5.00% | 7,519,045 |
| 2025-05-06 | 2025-04-30 | 0.151 | 49,795,000 | +0 | 5.00% | 7,519,045 |
| 2025-05-02 | 2025-04-29 | 0.150 | 49,795,000 | +0 | 5.00% | 7,469,250 |
| 2025-04-30 | 2025-04-28 | 0.150 | 49,795,000 | +0 | 5.00% | 7,469,250 |
| 2025-04-29 | 2025-04-25 | 0.148 | 49,795,000 | +0 | 5.00% | 7,369,660 |
| 2025-04-28 | 2025-04-24 | 0.148 | 49,795,000 | +0 | 5.00% | 7,369,660 |
| 2025-04-25 | 2025-04-23 | 0.152 | 49,795,000 | +0 | 5.00% | 7,568,840 |
| 2025-04-24 | 2025-04-22 | 0.152 | 49,795,000 | +0 | 5.00% | 7,568,840 |
| 2025-04-23 | 2025-04-17 | 0.143 | 49,795,000 | +0 | 5.00% | 7,120,685 |
| 2025-04-22 | 2025-04-16 | 0.152 | 49,795,000 | +0 | 5.00% | 7,568,840 |
| 2025-04-17 | 2025-04-15 | 0.152 | 49,795,000 | +0 | 5.00% | 7,568,840 |
| 2025-04-16 | 2025-04-14 | 0.144 | 49,795,000 | +0 | 5.00% | 7,170,480 |
| 2025-04-15 | 2025-04-11 | 0.142 | 49,795,000 | +0 | 5.00% | 7,070,890 |
| 2025-04-14 | 2025-04-10 | 0.140 | 49,795,000 | +0 | 5.00% | 6,971,300 |
| 2025-04-11 | 2025-04-09 | 0.145 | 49,795,000 | +0 | 5.00% | 7,220,275 |
| 2025-04-10 | 2025-04-08 | 0.158 | 49,795,000 | +0 | 5.00% | 7,867,610 |
| 2025-04-09 | 2025-04-07 | 0.160 | 49,795,000 | +0 | 5.00% | 7,967,200 |
| 2025-04-08 | 2025-04-03 | 0.179 | 49,795,000 | +0 | 5.00% | 8,913,305 |
| 2025-04-07 | 2025-04-02 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-04-03 | 2025-04-01 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-04-02 | 2025-03-31 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2025-04-01 | 2025-03-28 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2025-03-31 | 2025-03-27 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2025-03-28 | 2025-03-26 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-03-27 | 2025-03-25 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-03-26 | 2025-03-24 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2025-03-25 | 2025-03-21 | 0.183 | 49,795,000 | +0 | 5.00% | 9,112,485 |
| 2025-03-24 | 2025-03-20 | 0.185 | 49,795,000 | +0 | 5.00% | 9,212,075 |
| 2025-03-21 | 2025-03-19 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-03-20 | 2025-03-18 | 0.182 | 49,795,000 | +0 | 5.00% | 9,062,690 |
| 2025-03-19 | 2025-03-17 | 0.179 | 49,795,000 | +0 | 5.00% | 8,913,305 |
| 2025-03-18 | 2025-03-14 | 0.171 | 49,795,000 | +0 | 5.00% | 8,514,945 |
| 2025-03-17 | 2025-03-13 | 0.171 | 49,795,000 | +0 | 5.00% | 8,514,945 |
| 2025-03-14 | 2025-03-12 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-03-13 | 2025-03-11 | 0.179 | 49,795,000 | +0 | 5.00% | 8,913,305 |
| 2025-03-12 | 2025-03-10 | 0.167 | 49,795,000 | +0 | 5.00% | 8,315,765 |
| 2025-03-11 | 2025-03-07 | 0.168 | 49,795,000 | +0 | 5.00% | 8,365,560 |
| 2025-03-10 | 2025-03-06 | 0.172 | 49,795,000 | +0 | 5.00% | 8,564,740 |
| 2025-03-07 | 2025-03-05 | 0.177 | 49,795,000 | +0 | 5.00% | 8,813,715 |
| 2025-03-06 | 2025-03-04 | 0.175 | 49,795,000 | +0 | 5.00% | 8,714,125 |
| 2025-03-05 | 2025-03-03 | 0.175 | 49,795,000 | +0 | 5.00% | 8,714,125 |
| 2025-03-04 | 2025-02-28 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2025-03-03 | 2025-02-27 | 0.186 | 49,795,000 | +0 | 5.00% | 9,261,870 |
| 2025-02-28 | 2025-02-26 | 0.186 | 49,795,000 | +0 | 5.00% | 9,261,870 |
| 2025-02-27 | 2025-02-25 | 0.186 | 49,795,000 | +0 | 5.00% | 9,261,870 |
| 2025-02-26 | 2025-02-24 | 0.186 | 49,795,000 | +0 | 5.00% | 9,261,870 |
| 2025-02-25 | 2025-02-21 | 0.173 | 49,795,000 | +0 | 5.00% | 8,614,535 |
| 2025-02-24 | 2025-02-20 | 0.174 | 49,795,000 | +0 | 5.00% | 8,664,330 |
| 2025-02-21 | 2025-02-19 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-02-20 | 2025-02-18 | 0.163 | 49,795,000 | +0 | 5.00% | 8,116,585 |
| 2025-02-19 | 2025-02-17 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-02-18 | 2025-02-14 | 0.175 | 49,795,000 | +0 | 5.00% | 8,714,125 |
| 2025-02-17 | 2025-02-13 | 0.190 | 49,795,000 | +0 | 5.00% | 9,461,050 |
| 2025-02-14 | 2025-02-12 | 0.192 | 49,795,000 | +0 | 5.00% | 9,560,640 |
| 2025-02-13 | 2025-02-11 | 0.192 | 49,795,000 | +0 | 5.00% | 9,560,640 |
| 2025-02-12 | 2025-02-10 | 0.192 | 49,795,000 | +0 | 5.00% | 9,560,640 |
| 2025-02-11 | 2025-02-07 | 0.194 | 49,795,000 | +0 | 5.00% | 9,660,230 |
| 2025-02-10 | 2025-02-06 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2025-02-07 | 2025-02-05 | 0.195 | 49,795,000 | +0 | 5.00% | 9,710,025 |
| 2025-02-06 | 2025-02-04 | 0.179 | 49,795,000 | +0 | 5.00% | 8,913,305 |
| 2025-02-05 | 2025-02-03 | 0.190 | 49,795,000 | +0 | 5.00% | 9,461,050 |
| 2025-02-04 | 2025-01-28 | 0.190 | 49,795,000 | +0 | 5.00% | 9,461,050 |
| 2025-02-03 | 2025-01-24 | 0.189 | 49,795,000 | +0 | 5.00% | 9,411,255 |
| 2025-01-27 | 2025-01-23 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-01-24 | 2025-01-22 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2025-01-23 | 2025-01-21 | 0.194 | 49,795,000 | +0 | 5.00% | 9,660,230 |
| 2025-01-22 | 2025-01-20 | 0.177 | 49,795,000 | +0 | 5.00% | 8,813,715 |
| 2025-01-21 | 2025-01-17 | 0.186 | 49,795,000 | +0 | 5.00% | 9,261,870 |
| 2025-01-20 | 2025-01-16 | 0.186 | 49,795,000 | +0 | 5.00% | 9,261,870 |
| 2025-01-17 | 2025-01-15 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2025-01-16 | 2025-01-14 | 0.194 | 49,795,000 | +0 | 5.00% | 9,660,230 |
| 2025-01-15 | 2025-01-13 | 0.196 | 49,795,000 | +0 | 5.00% | 9,759,820 |
| 2025-01-14 | 2025-01-10 | 0.197 | 49,795,000 | +0 | 5.00% | 9,809,615 |
| 2025-01-13 | 2025-01-09 | 0.199 | 49,795,000 | +0 | 5.00% | 9,909,205 |
| 2025-01-10 | 2025-01-08 | 0.194 | 49,795,000 | +0 | 5.00% | 9,660,230 |
| 2025-01-09 | 2025-01-07 | 0.193 | 49,795,000 | +0 | 5.00% | 9,610,435 |
| 2025-01-08 | 2025-01-06 | 0.197 | 49,795,000 | +0 | 5.00% | 9,809,615 |
| 2025-01-07 | 2025-01-03 | 0.195 | 49,795,000 | +0 | 5.00% | 9,710,025 |
| 2025-01-06 | 2025-01-02 | 0.197 | 49,795,000 | +0 | 5.00% | 9,809,615 |
| 2025-01-03 | 2024-12-31 | 0.199 | 49,795,000 | +0 | 5.00% | 9,909,205 |
| 2025-01-02 | 2024-12-27 | 0.190 | 49,795,000 | +0 | 5.00% | 9,461,050 |
| 2024-12-30 | 2024-12-24 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2024-12-27 | 2024-12-20 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2024-12-23 | 2024-12-19 | 0.189 | 49,795,000 | +0 | 5.00% | 9,411,255 |
| 2024-12-20 | 2024-12-18 | 0.182 | 49,795,000 | +0 | 5.00% | 9,062,690 |
| 2024-12-19 | 2024-12-17 | 0.185 | 49,795,000 | +0 | 5.00% | 9,212,075 |
| 2024-12-18 | 2024-12-16 | 0.190 | 49,795,000 | +0 | 5.00% | 9,461,050 |
| 2024-12-17 | 2024-12-13 | 0.176 | 49,795,000 | +0 | 5.00% | 8,763,920 |
| 2024-12-16 | 2024-12-12 | 0.179 | 49,795,000 | +0 | 5.00% | 8,913,305 |
| 2024-12-13 | 2024-12-11 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2024-12-12 | 2024-12-10 | 0.170 | 49,795,000 | +0 | 5.00% | 8,465,150 |
| 2024-12-11 | 2024-12-09 | 0.182 | 49,795,000 | +0 | 5.00% | 9,062,690 |
| 2024-12-10 | 2024-12-06 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2024-12-09 | 2024-12-05 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2024-12-06 | 2024-12-04 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2024-12-05 | 2024-12-03 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2024-12-04 | 2024-12-02 | 0.184 | 49,795,000 | +0 | 5.00% | 9,162,280 |
| 2024-12-03 | 2024-11-29 | 0.175 | 49,795,000 | +0 | 5.00% | 8,714,125 |
| 2024-12-02 | 2024-11-28 | 0.179 | 49,795,000 | +0 | 5.00% | 8,913,305 |
| 2024-11-29 | 2024-11-27 | 0.179 | 49,795,000 | +0 | 5.00% | 8,913,305 |
| 2024-11-28 | 2024-11-26 | 0.175 | 49,795,000 | +0 | 5.00% | 8,714,125 |
| 2024-11-27 | 2024-11-25 | 0.160 | 49,795,000 | +0 | 5.00% | 7,967,200 |
| 2024-11-26 | 2024-11-22 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2024-11-25 | 2024-11-21 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2024-11-22 | 2024-11-20 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2024-11-21 | 2024-11-19 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2024-11-20 | 2024-11-18 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2024-11-19 | 2024-11-15 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2024-11-18 | 2024-11-14 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2024-11-15 | 2024-11-13 | 0.178 | 49,795,000 | +0 | 5.00% | 8,863,510 |
| 2024-11-14 | 2024-11-12 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2024-11-13 | 2024-11-11 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2024-11-12 | 2024-11-08 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2024-11-11 | 2024-11-07 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2024-11-08 | 2024-11-06 | 0.180 | 49,795,000 | +0 | 5.00% | 8,963,100 |
| 2024-11-07 | 2024-11-05 | 0.167 | 49,795,000 | +0 | 5.00% | 8,315,765 |
| 2024-11-06 | 2024-11-04 | 0.167 | 49,795,000 | +0 | 5.00% | 8,315,765 |
| 2024-11-05 | 2024-11-01 | 0.155 | 49,795,000 | +0 | 5.00% | 7,718,225 |
| 2024-11-04 | 2024-10-31 | 0.155 | 49,795,000 | +0 | 5.00% | 7,718,225 |
| 2024-11-01 | 2024-10-30 | 0.155 | 49,795,000 | +0 | 5.00% | 7,718,225 |
| 2024-10-31 | 2024-10-29 | 0.154 | 49,795,000 | +0 | 5.00% | 7,668,430 |
| 2024-10-30 | 2024-10-28 | 0.156 | 49,795,000 | +0 | 5.00% | 7,768,020 |
| 2024-10-29 | 2024-10-25 | 0.156 | 49,795,000 | +0 | 5.00% | 7,768,020 |
| 2024-10-28 | 2024-10-24 | 0.156 | 49,795,000 | +0 | 5.00% | 7,768,020 |
| 2024-10-25 | 2024-10-23 | 0.156 | 49,795,000 | +20,000 | 5.00% | 7,768,020 |
| 2020-11-11 | 2020-11-09 | 0.345 | 49,775,000 | +36,055,000 | 5.00% | 17,172,375 |
| 2020-06-11 | 2020-06-09 | 0.800 | 13,720,000 | -20,000 | 1.38% | 10,976,000 |
| 2020-05-05 | 2020-04-29 | 0.880 | 13,740,000 | -40,000 | 1.38% | 12,091,200 |
| 2020-04-28 | 2020-04-24 | 0.980 | 13,780,000 | +40,000 | 1.39% | 13,504,400 |
| 2020-04-24 | 2020-04-22 | 0.830 | 13,740,000 | -20,000 | 1.38% | 11,404,200 |
| 2020-04-06 | 2020-04-02 | 0.990 | 13,760,000 | +20,000 | 1.39% | 13,622,400 |
| 2020-04-01 | 2020-03-30 | 1.030 | 13,740,000 | +20,000 | 1.38% | 14,152,200 |
| 2020-03-23 | 2020-03-19 | 1.020 | 13,720,000 | -20,000 | 1.38% | 13,994,400 |
| 2020-03-20 | 2020-03-18 | 1.060 | 13,740,000 | -80,000 | 1.38% | 14,564,400 |
| 2020-03-19 | 2020-03-17 | 1.050 | 13,820,000 | -20,000 | 1.39% | 14,511,000 |
| 2020-03-18 | 2020-03-16 | 1.120 | 13,840,000 | +20,000 | 1.39% | 15,500,800 |
| 2020-03-16 | 2020-03-12 | 1.000 | 13,820,000 | +40,000 | 1.39% | 13,820,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 13,780,000 | +60,000 | 1.39% | 15,433,600 |
| 2020-03-06 | 2020-03-04 | 0.780 | 13,720,000 | -20,000 | 1.38% | 10,701,600 |
| 2020-03-04 | 2020-03-02 | 0.980 | 13,740,000 | -20,000 | 1.38% | 13,465,200 |
| 2020-03-02 | 2020-02-27 | 1.130 | 13,760,000 | +40,000 | 1.39% | 15,548,800 |
| 2019-12-16 | 2019-12-12 | 0.115 | 13,720,000 | +40,000 | 1.38% | 1,577,800 |
| 2019-12-12 | 2019-12-10 | 0.095 | 13,680,000 | +240,000 | 1.38% | 1,299,600 |
| 2019-12-11 | 2019-12-09 | 0.079 | 13,440,000 | +120,000 | 1.35% | 1,061,760 |
| 2019-10-15 | 2019-10-11 | 0.115 | 13,320,000 | +60,000 | 1.34% | 1,531,800 |
| 2019-10-14 | 2019-10-10 | 0.109 | 13,260,000 | +80,000 | 1.34% | 1,445,340 |
| 2019-10-02 | 2019-09-27 | 0.114 | 13,180,000 | +60,000 | 1.33% | 1,502,520 |
| 2019-09-20 | 2019-09-18 | 0.113 | 13,120,000 | +100,000 | 1.32% | 1,482,560 |
| 2019-09-06 | 2019-09-04 | 0.118 | 13,020,000 | +20,000 | 1.31% | 1,536,360 |
| 2019-06-14 | 2019-06-12 | 0.180 | 13,000,000 | +240,000 | 1.31% | 2,340,000 |
| 2019-06-13 | 2019-06-11 | 0.180 | 12,760,000 | +20,000 | 1.29% | 2,296,800 |
| 2019-06-12 | 2019-06-10 | 0.180 | 12,740,000 | +60,000 | 1.28% | 2,293,200 |
| 2019-06-11 | 2019-06-06 | 0.180 | 12,680,000 | +100,000 | 1.28% | 2,282,400 |
| 2019-06-10 | 2019-06-05 | 0.172 | 12,580,000 | +160,000 | 1.27% | 2,163,760 |
| 2018-09-13 | 2018-09-11 | 0.189 | 12,420,000 | +100,000 | 1.25% | 2,347,380 |
| 2018-09-12 | 2018-09-10 | 0.198 | 12,320,000 | +240,000 | 1.24% | 2,439,360 |
| 2018-09-07 | 2018-09-05 | 0.210 | 12,080,000 | +220,000 | 1.22% | 2,536,800 |
| 2018-09-04 | 2018-08-31 | 0.224 | 11,860,000 | +40,000 | 1.19% | 2,656,640 |
| 2018-08-27 | 2018-08-23 | 0.238 | 11,820,000 | +80,000 | 1.19% | 2,813,160 |
| 2018-08-20 | 2018-08-16 | 0.232 | 11,740,000 | +40,000 | 1.18% | 2,723,680 |
| 2018-08-17 | 2018-08-15 | 0.230 | 11,700,000 | +20,000 | 1.18% | 2,691,000 |
| 2018-08-16 | 2018-08-14 | 0.237 | 11,680,000 | +60,000 | 1.18% | 2,768,160 |
| 2018-07-16 | 2018-07-12 | 0.285 | 11,620,000 | +140,000 | 1.17% | 3,311,700 |
| 2018-07-13 | 2018-07-11 | 0.270 | 11,480,000 | +100,000 | 1.16% | 3,099,600 |
| 2018-07-12 | 2018-07-10 | 0.270 | 11,380,000 | +300,000 | 1.15% | 3,072,600 |
| 2018-07-11 | 2018-07-09 | 0.270 | 11,080,000 | +20,000 | 1.12% | 2,991,600 |
| 2018-07-10 | 2018-07-06 | 0.260 | 11,060,000 | +80,000 | 1.11% | 2,875,600 |
| 2018-07-09 | 2018-07-05 | 0.260 | 10,980,000 | +120,000 | 1.11% | 2,854,800 |
| 2018-07-06 | 2018-07-04 | 0.250 | 10,860,000 | +340,000 | 1.09% | 2,715,000 |
| 2018-07-04 | 2018-06-29 | 0.280 | 10,520,000 | +380,000 | 1.06% | 2,945,600 |
| 2018-07-03 | 2018-06-28 | 0.255 | 10,140,000 | +480,000 | 1.02% | 2,585,700 |
| 2018-06-29 | 2018-06-27 | 0.280 | 9,660,000 | +440,000 | 0.97% | 2,704,800 |
| 2018-06-28 | 2018-06-26 | 0.290 | 9,220,000 | +80,000 | 0.93% | 2,673,800 |
| 2018-01-19 | 2018-01-17 | 0.310 | 9,140,000 | +40 | 0.92% | 2,833,400 |
| 2018-01-18 | 2018-01-16 | 0.290 | 9,139,960 | +480,000 | 0.92% | 2,650,588 |
| 2018-01-17 | 2018-01-15 | 0.275 | 8,659,960 | +600,000 | 0.87% | 2,381,489 |
| 2018-01-16 | 2018-01-12 | 0.249 | 8,059,960 | +260,000 | 0.81% | 2,006,930 |
| 2018-01-15 | 2018-01-11 | 0.255 | 7,799,960 | +180,000 | 0.79% | 1,988,990 |
| 2018-01-12 | 2018-01-10 | 0.245 | 7,619,960 | +280,000 | 0.77% | 1,866,890 |
| 2018-01-11 | 2018-01-09 | 0.265 | 7,339,960 | +20,000 | 0.74% | 1,945,089 |
| 2018-01-09 | 2018-01-05 | 0.270 | 7,319,960 | +40,000 | 0.74% | 1,976,389 |
| 2018-01-05 | 2018-01-03 | 0.260 | 7,279,960 | +81 | 0.73% | 1,892,790 |
| 2017-12-28 | 2017-12-22 | 0.201 | 7,279,879 | +380,000 | 0.73% | 1,463,256 |
| 2017-12-21 | 2017-12-19 | 0.191 | 6,899,879 | +200,000 | 0.70% | 1,317,877 |
| 2017-12-20 | 2017-12-18 | 0.163 | 6,699,879 | +46,347 | 0.67% | 1,092,080 |
| 2017-12-19 | 2017-12-15 | 0.162 | 6,653,532 | +9,965 | 0.67% | 1,077,872 |
| 2017-12-15 | 2017-12-13 | 0.162 | 6,643,567 | -16,433 | 0.67% | 1,076,258 |
| 2017-12-14 | 2017-12-12 | 0.170 | 6,660,000 | +300,000 | 0.67% | 1,132,200 |
| 2017-12-13 | 2017-12-11 | 0.197 | 6,360,000 | +160,000 | 0.64% | 1,252,920 |
| 2017-12-07 | 2017-12-05 | 0.202 | 6,200,000 | +740,000 | 0.62% | 1,252,400 |
| 2017-12-04 | 2017-11-30 | 0.224 | 5,460,000 | +20,000 | 0.55% | 1,223,040 |
| 2017-12-01 | 2017-11-29 | 0.221 | 5,440,000 | +120,000 | 0.55% | 1,202,240 |
| 2017-11-30 | 2017-11-28 | 0.205 | 5,320,000 | +180,000 | 0.54% | 1,090,600 |
| 2017-08-31 | 2017-08-29 | 0.092 | 5,140,000 | +120,000 | 0.52% | 472,880 |
| 2017-08-18 | 2017-08-16 | 0.093 | 5,020,000 | +20,000 | 0.51% | 466,860 |
| 2017-08-09 | 2017-08-07 | 0.100 | 5,000,000 | +40,000 | 0.50% | 500,000 |
| 2017-08-04 | 2017-08-02 | 0.096 | 4,960,000 | +20,000 | 0.50% | 476,160 |
| 2017-08-01 | 2017-07-28 | 0.098 | 4,940,000 | +420,000 | 0.50% | 484,120 |
| 2017-07-26 | 2017-07-24 | 0.108 | 4,520,000 | +20,000 | 0.46% | 488,160 |
| 2017-07-25 | 2017-07-21 | 0.106 | 4,500,000 | +60,000 | 0.45% | 477,000 |
| 2017-07-13 | 2017-07-11 | 0.112 | 4,440,000 | +20,000 | 0.45% | 497,280 |
| 2017-07-12 | 2017-07-10 | 0.112 | 4,420,000 | +40,000 | 0.45% | 495,040 |
| 2017-07-11 | 2017-07-07 | 0.121 | 4,380,000 | +240,000 | 0.44% | 529,980 |
| 2017-07-10 | 2017-07-06 | 0.130 | 4,140,000 | +600,000 | 0.42% | 538,200 |
| 2017-07-06 | 2017-07-04 | 0.094 | 3,540,000 | +220,000 | 0.36% | 332,760 |
| 2017-07-05 | 2017-07-03 | 0.092 | 3,320,000 | +20,000 | 0.33% | 305,440 |
| 2017-07-04 | 2017-06-30 | 0.103 | 3,300,000 | +120,000 | 0.33% | 339,900 |
| 2017-07-03 | 2017-06-29 | 0.103 | 3,180,000 | +20,000 | 0.32% | 327,540 |
| 2017-06-30 | 2017-06-28 | 0.105 | 3,160,000 | +200,000 | 0.32% | 331,800 |
| 2017-06-29 | 2017-06-27 | 0.125 | 2,960,000 | +60,000 | 0.30% | 370,000 |
| 2017-06-27 | 2017-06-23 | 0.126 | 2,900,000 | +20,000 | 0.29% | 365,400 |
| 2017-06-26 | 2017-06-22 | 0.138 | 2,880,000 | +20,000 | 0.29% | 397,440 |
| 2017-06-21 | 2017-06-19 | 0.139 | 2,860,000 | +120,000 | 0.29% | 397,540 |
| 2017-06-13 | 2017-06-09 | 0.139 | 2,740,000 | +60,000 | 0.28% | 380,860 |
| 2017-06-08 | 2017-06-06 | 0.133 | 2,680,000 | +20,000 | 0.27% | 356,440 |
| 2017-06-06 | 2017-06-02 | 0.133 | 2,660,000 | +60,000 | 0.27% | 353,780 |
| 2017-06-05 | 2017-06-01 | 0.130 | 2,600,000 | +60,000 | 0.26% | 338,000 |
| 2017-06-02 | 2017-05-31 | 0.144 | 2,540,000 | +100,000 | 0.26% | 365,760 |
| 2017-05-31 | 2017-05-26 | 0.139 | 2,440,000 | +40,000 | 0.25% | 339,160 |
| 2017-05-29 | 2017-05-25 | 0.135 | 2,400,000 | +60,000 | 0.24% | 324,000 |
| 2017-05-24 | 2017-05-22 | 0.137 | 2,340,000 | +520,000 | 0.24% | 320,580 |
| 2017-05-23 | 2017-05-19 | 0.139 | 1,820,000 | +40,000 | 0.18% | 252,980 |
| 2017-05-09 | 2017-05-05 | 0.159 | 1,780,000 | +80,000 | 0.18% | 283,020 |
| 2017-05-05 | 2017-05-02 | 0.150 | 1,700,000 | +920,000 | 0.17% | 255,000 |
| 2017-05-04 | 2017-04-28 | 0.145 | 780,000 | +20,000 | 0.08% | 113,100 |
| 2017-04-28 | 2017-04-26 | 0.147 | 760,000 | +420,000 | 0.08% | 111,720 |
| 2017-04-27 | 2017-04-25 | 0.145 | 340,000 | +300,000 | 0.03% | 49,300 |
| 2017-04-26 | 2017-04-24 | 0.144 | 40,000 | +40,000 | 0.00% | 5,760 |
| 2015-07-16 | 2015-07-14 | 0.510 | 0 | -80,000 | ||
| 2015-07-10 | 2015-07-08 | 0.206 | 80,000 | -80,000 | 0.01% | 16,480 |
| 2015-07-07 | 2015-07-03 | 0.320 | 160,000 | -20,000 | 0.02% | 51,200 |
| 2015-07-03 | 2015-06-30 | 0.430 | 180,000 | -20,000 | 0.02% | 77,400 |
| 2015-06-19 | 2015-06-17 | 0.540 | 200,000 | +40,000 | 0.02% | 108,000 |
| 2015-06-08 | 2015-06-04 | 0.620 | 160,000 | -40,000 | 0.02% | 99,200 |
| 2015-06-05 | 2015-06-03 | 0.640 | 200,000 | +40,000 | 0.02% | 128,000 |
| 2015-06-04 | 2015-06-02 | 0.680 | 160,000 | +40,000 | 0.02% | 108,800 |
| 2015-06-03 | 2015-06-01 | 0.660 | 120,000 | -20,000 | 0.01% | 79,200 |
| 2015-06-01 | 2015-05-28 | 0.670 | 140,000 | -20,000 | 0.02% | 93,800 |
| 2015-05-28 | 2015-05-26 | 0.680 | 160,000 | -40,000 | 0.02% | 108,800 |
| 2015-05-27 | 2015-05-22 | 0.680 | 200,000 | +80,000 | 0.02% | 136,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 120,000 | +40,000 | 0.01% | 84,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 80,000 | -20,000 | 0.01% | 56,000 |
| 2015-05-21 | 2015-05-19 | 0.730 | 100,000 | -80,000 | 0.01% | 73,000 |
| 2015-05-20 | 2015-05-18 | 0.560 | 180,000 | -20,000 | 0.02% | 100,800 |
| 2015-05-19 | 2015-05-15 | 0.590 | 200,000 | +40,000 | 0.02% | 118,000 |
| 2015-05-15 | 2015-05-13 | 0.600 | 160,000 | -40,000 | 0.02% | 96,000 |
| 2015-05-14 | 2015-05-12 | 0.660 | 200,000 | +120,000 | 0.02% | 132,000 |
| 2015-05-12 | 2015-05-08 | 0.690 | 80,000 | -80,000 | 0.01% | 55,200 |
| 2015-05-08 | 2015-05-06 | 0.760 | 160,000 | +120,000 | 0.02% | 121,600 |
| 2015-05-07 | 2015-05-05 | 0.780 | 40,000 | +40,000 | 0.00% | 31,200 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy