History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-10-13 | 2025-10-09 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-10-10 | 2025-10-08 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-10-09 | 2025-10-06 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-10-08 | 2025-10-03 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-10-02 | 2025-09-29 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-09-30 | 2025-09-26 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-09-29 | 2025-09-25 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-09-26 | 2025-09-24 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-09-24 | 2025-09-22 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-09-23 | 2025-09-19 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-09-22 | 2025-09-18 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-09-19 | 2025-09-17 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-09-18 | 2025-09-16 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-09-17 | 2025-09-15 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2025-09-16 | 2025-09-12 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-09-15 | 2025-09-11 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-09-12 | 2025-09-10 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-09-10 | 2025-09-08 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-09-09 | 2025-09-05 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-09-08 | 2025-09-04 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-09-05 | 2025-09-03 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-09-04 | 2025-09-02 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-09-03 | 2025-09-01 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-09-02 | 2025-08-29 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-09-01 | 2025-08-28 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-08-27 | 2025-08-25 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-08-18 | 2025-08-14 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-08-14 | 2025-08-12 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-08-13 | 2025-08-11 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-12 | 2025-08-08 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-08-06 | 2025-08-04 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-08-05 | 2025-08-01 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-08-04 | 2025-07-31 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-07-30 | 2025-07-28 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-07-29 | 2025-07-25 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-07-28 | 2025-07-24 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-07-24 | 2025-07-22 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-07-23 | 2025-07-21 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-07-22 | 2025-07-18 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-07-21 | 2025-07-17 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-07-18 | 2025-07-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-07-16 | 2025-07-14 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-07-11 | 2025-07-09 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-10 | 2025-07-08 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-09 | 2025-07-07 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-08 | 2025-07-04 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-07 | 2025-07-03 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-04 | 2025-07-02 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-07-03 | 2025-06-30 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-02 | 2025-06-27 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-26 | 2025-06-24 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-06-25 | 2025-06-23 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-06-24 | 2025-06-20 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-06-23 | 2025-06-19 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-06-20 | 2025-06-18 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-06-19 | 2025-06-17 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2025-06-18 | 2025-06-16 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-06-11 | 2025-06-09 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-06-10 | 2025-06-06 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-06-09 | 2025-06-05 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-06-06 | 2025-06-04 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-05 | 2025-06-03 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-06-03 | 2025-05-30 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-06-02 | 2025-05-29 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-05-30 | 2025-05-28 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-05-29 | 2025-05-27 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-05-28 | 2025-05-26 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-05-27 | 2025-05-23 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-05-23 | 2025-05-21 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-05-15 | 2025-05-13 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-05-13 | 2025-05-09 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-05-08 | 2025-05-06 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-05-07 | 2025-05-02 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-05-06 | 2025-04-30 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-05-02 | 2025-04-29 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-04-28 | 2025-04-24 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-04-25 | 2025-04-23 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-04-24 | 2025-04-22 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-04-14 | 2025-04-10 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-04-09 | 2025-04-07 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-04-07 | 2025-04-02 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-04-01 | 2025-03-28 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-03-31 | 2025-03-27 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-03-28 | 2025-03-26 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-03-25 | 2025-03-21 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-03-24 | 2025-03-20 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-03-21 | 2025-03-19 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-03-19 | 2025-03-17 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-03-18 | 2025-03-14 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-03-17 | 2025-03-13 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-03-14 | 2025-03-12 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-03-12 | 2025-03-10 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-03-11 | 2025-03-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-03-06 | 2025-03-04 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-02-28 | 2025-02-26 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-02-27 | 2025-02-25 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-02-26 | 2025-02-24 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-02-25 | 2025-02-21 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-02-24 | 2025-02-20 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-02-21 | 2025-02-19 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-02-19 | 2025-02-17 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-02-13 | 2025-02-11 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-02-12 | 2025-02-10 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-02-10 | 2025-02-06 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-02-07 | 2025-02-05 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-02-06 | 2025-02-04 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-05 | 2025-02-03 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-02-04 | 2025-01-28 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-02-03 | 2025-01-24 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-01-27 | 2025-01-23 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-01-23 | 2025-01-21 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-01-22 | 2025-01-20 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-01-21 | 2025-01-17 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-01-20 | 2025-01-16 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-01-17 | 2025-01-15 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-01-15 | 2025-01-13 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-01-14 | 2025-01-10 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-01-13 | 2025-01-09 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-01-10 | 2025-01-08 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-01-09 | 2025-01-07 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-01-08 | 2025-01-06 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-01-07 | 2025-01-03 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-01-06 | 2025-01-02 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-01-03 | 2024-12-31 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-01-02 | 2024-12-27 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-12-20 | 2024-12-18 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-12-19 | 2024-12-17 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-18 | 2024-12-16 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-12-16 | 2024-12-12 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-12-13 | 2024-12-11 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-12-12 | 2024-12-10 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-12-11 | 2024-12-09 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-12-10 | 2024-12-06 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-12-09 | 2024-12-05 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-12-03 | 2024-11-29 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-12-02 | 2024-11-28 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-11-29 | 2024-11-27 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-11-28 | 2024-11-26 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-11-27 | 2024-11-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-25 | 2024-11-21 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-22 | 2024-11-20 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-21 | 2024-11-19 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-20 | 2024-11-18 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-19 | 2024-11-15 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-18 | 2024-11-14 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-15 | 2024-11-13 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-14 | 2024-11-12 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-11-06 | 2024-11-04 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-11-05 | 2024-11-01 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-11-04 | 2024-10-31 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-11-01 | 2024-10-30 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-10-30 | 2024-10-28 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-29 | 2024-10-25 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-28 | 2024-10-24 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-25 | 2024-10-23 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-24 | 2024-10-22 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-10-21 | 2024-10-17 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-10-18 | 2024-10-16 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-10-17 | 2024-10-15 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-10-16 | 2024-10-14 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-10-15 | 2024-10-10 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-10-14 | 2024-10-09 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-10-10 | 2024-10-08 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-10-09 | 2024-10-07 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2024-10-08 | 2024-10-04 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-10-07 | 2024-10-03 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-10-04 | 2024-10-02 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-10-03 | 2024-09-30 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-09-26 | 2024-09-24 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-09-24 | 2024-09-20 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-09-23 | 2024-09-19 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-09-13 | 2024-09-11 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-12 | 2024-09-10 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-23 | 2024-08-21 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-22 | 2024-08-20 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-21 | 2024-08-19 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-20 | 2024-08-16 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-19 | 2024-08-15 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-16 | 2024-08-14 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-07-31 | 2024-07-29 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-07-30 | 2024-07-26 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-07-29 | 2024-07-25 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-07-26 | 2024-07-24 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-07-25 | 2024-07-23 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-07-24 | 2024-07-22 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-07-23 | 2024-07-19 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-07-18 | 2024-07-16 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-17 | 2024-07-15 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-16 | 2024-07-12 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-15 | 2024-07-11 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-07-08 | 2024-07-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2024-07-03 | 2024-06-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2024-06-28 | 2024-06-26 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-06-27 | 2024-06-25 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-06-26 | 2024-06-24 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-06-25 | 2024-06-21 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-06-04 | 2024-05-31 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-06-03 | 2024-05-30 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-30 | 2024-05-28 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-29 | 2024-05-27 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-28 | 2024-05-24 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-24 | 2024-05-22 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-23 | 2024-05-21 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-22 | 2024-05-20 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-05-20 | 2024-05-16 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-05-17 | 2024-05-14 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-05-14 | 2024-05-10 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-05-13 | 2024-05-09 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-05-08 | 2024-05-06 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-05-07 | 2024-05-03 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2024-05-06 | 2024-05-02 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-05-03 | 2024-04-30 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-05-02 | 2024-04-29 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-30 | 2024-04-26 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-29 | 2024-04-25 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-04-25 | 2024-04-23 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-04-24 | 2024-04-22 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-04-23 | 2024-04-19 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-04-22 | 2024-04-18 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-04-19 | 2024-04-17 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-04-18 | 2024-04-16 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2024-04-17 | 2024-04-15 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-04-15 | 2024-04-11 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-04-11 | 2024-04-09 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-04-10 | 2024-04-08 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-04-09 | 2024-04-05 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-04-03 | 2024-03-28 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-04-02 | 2024-03-27 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-03-28 | 2024-03-26 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-03-26 | 2024-03-22 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-03-22 | 2024-03-20 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-03-21 | 2024-03-19 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-03-20 | 2024-03-18 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-03-19 | 2024-03-15 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-03-18 | 2024-03-14 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-03-15 | 2024-03-13 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-03-14 | 2024-03-12 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-03-13 | 2024-03-11 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-03-12 | 2024-03-08 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2024-03-11 | 2024-03-07 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-03-08 | 2024-03-06 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-03-06 | 2024-03-04 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-03-05 | 2024-03-01 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-03-04 | 2024-02-29 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-03-01 | 2024-02-28 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-02-29 | 2024-02-27 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-02-28 | 2024-02-26 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-02-27 | 2024-02-23 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-02-26 | 2024-02-22 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-02-23 | 2024-02-21 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-02-22 | 2024-02-20 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-21 | 2024-02-19 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-20 | 2024-02-16 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-19 | 2024-02-15 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-16 | 2024-02-14 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-15 | 2024-02-09 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-14 | 2024-02-07 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-08 | 2024-02-06 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-07 | 2024-02-05 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-06 | 2024-02-02 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-02-05 | 2024-02-01 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-31 | 2024-01-29 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-30 | 2024-01-26 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-29 | 2024-01-25 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-26 | 2024-01-24 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-25 | 2024-01-23 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-24 | 2024-01-22 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-23 | 2024-01-19 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-22 | 2024-01-18 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-01-17 | 2024-01-15 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-01-16 | 2024-01-12 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-01-15 | 2024-01-11 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-01-12 | 2024-01-10 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-01-11 | 2024-01-09 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-01-10 | 2024-01-08 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-01-09 | 2024-01-05 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-01-08 | 2024-01-04 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-01-05 | 2024-01-03 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-01-04 | 2024-01-02 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-01-03 | 2023-12-29 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-01-02 | 2023-12-28 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2023-12-29 | 2023-12-27 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-12-27 | 2023-12-21 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-12-22 | 2023-12-20 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2023-12-21 | 2023-12-19 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-12-20 | 2023-12-18 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-12-19 | 2023-12-15 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-12-18 | 2023-12-14 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-12-15 | 2023-12-13 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2023-12-14 | 2023-12-12 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2023-12-13 | 2023-12-11 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2023-12-12 | 2023-12-08 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2023-12-11 | 2023-12-07 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2023-12-08 | 2023-12-06 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2023-12-07 | 2023-12-05 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-12-06 | 2023-12-04 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2023-12-05 | 2023-12-01 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-12-01 | 2023-11-29 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-11-30 | 2023-11-28 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2023-11-29 | 2023-11-27 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2023-11-28 | 2023-11-24 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2023-11-27 | 2023-11-23 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-11-24 | 2023-11-22 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-11-23 | 2023-11-21 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-11-22 | 2023-11-20 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-11-21 | 2023-11-17 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-11-20 | 2023-11-16 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-11-17 | 2023-11-15 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-11-16 | 2023-11-14 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-11-15 | 2023-11-13 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-11-14 | 2023-11-10 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-11-13 | 2023-11-09 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-11-10 | 2023-11-08 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2023-11-09 | 2023-11-07 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-11-07 | 2023-11-03 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-11-06 | 2023-11-02 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-11-03 | 2023-11-01 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-11-02 | 2023-10-31 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-11-01 | 2023-10-30 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-10-31 | 2023-10-27 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-10-30 | 2023-10-26 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-10-27 | 2023-10-25 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-10-26 | 2023-10-24 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2023-10-25 | 2023-10-20 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-10-20 | 2023-10-18 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2023-10-19 | 2023-10-17 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2023-10-18 | 2023-10-16 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2023-10-17 | 2023-10-13 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2023-10-16 | 2023-10-12 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-10-13 | 2023-10-11 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-10-11 | 2023-10-09 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2023-10-10 | 2023-10-06 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2023-10-09 | 2023-10-05 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2023-10-06 | 2023-10-04 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2023-10-05 | 2023-10-03 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2023-10-04 | 2023-09-29 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2023-10-03 | 2023-09-28 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2023-09-29 | 2023-09-27 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-28 | 2023-09-26 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-27 | 2023-09-25 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-09-26 | 2023-09-22 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-09-25 | 2023-09-21 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-09-22 | 2023-09-20 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-09-21 | 2023-09-19 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-09-20 | 2023-09-18 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-09-19 | 2023-09-15 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-09-18 | 2023-09-14 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-09-15 | 2023-09-13 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-09-14 | 2023-09-12 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-09-13 | 2023-09-11 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-09-12 | 2023-09-07 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-09-11 | 2023-09-06 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-09-07 | 2023-09-05 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2023-09-06 | 2023-09-04 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-09-05 | 2023-08-31 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-04 | 2023-08-30 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-31 | 2023-08-29 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-08-30 | 2023-08-28 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-08-29 | 2023-08-25 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-08-28 | 2023-08-24 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-08-25 | 2023-08-23 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-08-24 | 2023-08-22 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-08-23 | 2023-08-21 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-08-22 | 2023-08-18 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-08-21 | 2023-08-17 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-08-18 | 2023-08-16 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-08-17 | 2023-08-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-08-15 | 2023-08-11 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-08-14 | 2023-08-10 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2023-08-11 | 2023-08-09 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2023-08-10 | 2023-08-08 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-08-09 | 2023-08-07 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-08-08 | 2023-08-04 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-08-07 | 2023-08-03 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2023-08-04 | 2023-08-02 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-08-03 | 2023-08-01 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-08-02 | 2023-07-31 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-08-01 | 2023-07-28 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-07-31 | 2023-07-27 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-07-28 | 2023-07-26 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2023-07-27 | 2023-07-25 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-07-26 | 2023-07-24 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-07-25 | 2023-07-21 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-07-24 | 2023-07-20 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-07-21 | 2023-07-19 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-07-20 | 2023-07-18 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-07-19 | 2023-07-14 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-07-18 | 2023-07-13 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-07-14 | 2023-07-12 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-07-13 | 2023-07-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-07 | 2023-07-05 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-07-06 | 2023-07-04 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-07-05 | 2023-07-03 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-07-04 | 2023-06-30 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-07-03 | 2023-06-29 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-06-30 | 2023-06-28 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-06-29 | 2023-06-27 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-06-28 | 2023-06-26 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-06-27 | 2023-06-23 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-06-26 | 2023-06-21 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-06-23 | 2023-06-20 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-06-15 | 2023-06-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-06-13 | 2023-06-09 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2023-06-12 | 2023-06-08 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-06-09 | 2023-06-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-06-05 | 2023-06-01 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-06-02 | 2023-05-31 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2023-06-01 | 2023-05-30 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2023-05-31 | 2023-05-29 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-05-30 | 2023-05-25 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-05-29 | 2023-05-24 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-05-25 | 2023-05-23 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-05-24 | 2023-05-22 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-05-23 | 2023-05-19 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2023-05-22 | 2023-05-18 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2023-05-17 | 2023-05-15 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-05-16 | 2023-05-12 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-05-15 | 2023-05-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-05-12 | 2023-05-10 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2023-05-11 | 2023-05-09 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-05-10 | 2023-05-08 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-05-09 | 2023-05-05 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-05-08 | 2023-05-04 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-05-05 | 2023-05-03 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2023-05-04 | 2023-05-02 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2023-05-03 | 2023-04-28 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2023-05-02 | 2023-04-27 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-04-28 | 2023-04-26 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-04-27 | 2023-04-25 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-04-26 | 2023-04-24 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-04-25 | 2023-04-21 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-04-19 | 2023-04-17 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2023-04-18 | 2023-04-14 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-04-17 | 2023-04-13 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-04-14 | 2023-04-12 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-04-13 | 2023-04-11 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-04-12 | 2023-04-06 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-04-11 | 2023-04-04 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-04-06 | 2023-04-03 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-04-04 | 2023-03-31 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-04-03 | 2023-03-30 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2023-03-31 | 2023-03-29 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2023-03-30 | 2023-03-28 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-03-29 | 2023-03-27 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-03-28 | 2023-03-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-03-27 | 2023-03-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-03-24 | 2023-03-22 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-03-23 | 2023-03-21 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-22 | 2023-03-20 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-03-20 | 2023-03-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-03-17 | 2023-03-15 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-03-16 | 2023-03-14 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-03-15 | 2023-03-13 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-03-14 | 2023-03-10 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-03-13 | 2023-03-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-10 | 2023-03-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-09 | 2023-03-07 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-03-08 | 2023-03-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-07 | 2023-03-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-06 | 2023-03-02 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-03-03 | 2023-03-01 | 0.275 | 60,000 | -80,000 | 0.01% | 16,500 |
| 2022-11-15 | 2022-11-11 | 0.285 | 140,000 | +40,000 | 0.01% | 39,900 |
| 2022-04-11 | 2022-04-07 | 0.335 | 100,000 | +20,000 | 0.01% | 33,500 |
| 2022-03-23 | 2022-03-21 | 0.425 | 80,000 | +20,000 | 0.01% | 34,000 |
| 2022-01-10 | 2022-01-06 | 0.380 | 60,000 | +60,000 | 0.01% | 22,800 |
| 2021-09-08 | 2021-09-06 | 0.400 | 0 | -80,000 | ||
| 2021-08-26 | 2021-08-24 | 0.405 | 80,000 | +80,000 | 0.01% | 32,400 |
| 2018-12-05 | 2018-12-03 | 0.195 | 0 | -20,000 | ||
| 2018-11-29 | 2018-11-27 | 0.197 | 20,000 | -20,000 | 0.00% | 3,940 |
| 2018-10-24 | 2018-10-22 | 0.182 | 40,000 | +40,000 | 0.00% | 7,280 |
| 2018-05-16 | 2018-05-14 | 0.325 | 0 | -20,000 | ||
| 2018-05-14 | 2018-05-10 | 0.320 | 20,000 | +20,000 | 0.00% | 6,400 |
| 2018-03-21 | 2018-03-19 | 0.400 | 0 | -20,000 | ||
| 2018-01-23 | 2018-01-19 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2018-01-17 | 2018-01-15 | 0.275 | 0 | -40,000 | ||
| 2018-01-12 | 2018-01-10 | 0.245 | 40,000 | +40,000 | 0.00% | 9,800 |
| 2017-11-24 | 2017-11-22 | 0.202 | 0 | -20,000 | ||
| 2017-11-22 | 2017-11-20 | 0.224 | 20,000 | +20,000 | 0.00% | 4,480 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy