History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 225 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 0.166 | 225 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.191 | 225 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.185 | 225 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.165 | 225 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.159 | 225 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.159 | 225 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.158 | 225 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.158 | 225 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.158 | 225 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.159 | 225 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.153 | 225 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.164 | 225 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.171 | 225 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.171 | 225 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.171 | 225 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.171 | 225 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.171 | 225 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.172 | 225 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.172 | 225 | +0 | 0.00% | 39 |
| 2025-09-02 | 2025-08-29 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.182 | 225 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.175 | 225 | +0 | 0.00% | 39 |
| 2025-08-26 | 2025-08-22 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-08-20 | 2025-08-18 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 0.179 | 225 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.165 | 225 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.163 | 225 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.163 | 225 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.161 | 225 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.168 | 225 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-08-04 | 2025-07-31 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-08-01 | 2025-07-30 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.195 | 225 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.182 | 225 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 0.191 | 225 | +0 | 0.00% | 43 |
| 2025-07-23 | 2025-07-21 | 0.179 | 225 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.173 | 225 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.173 | 225 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.168 | 225 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.169 | 225 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.167 | 225 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.164 | 225 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.162 | 225 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.162 | 225 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.164 | 225 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.164 | 225 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.163 | 225 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.164 | 225 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.175 | 225 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.175 | 225 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.175 | 225 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.182 | 225 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-06-20 | 2025-06-18 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.181 | 225 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.165 | 225 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.165 | 225 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 0.168 | 225 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.169 | 225 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.163 | 225 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.155 | 225 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.166 | 225 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.168 | 225 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 0.161 | 225 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.161 | 225 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.161 | 225 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.165 | 225 | +0 | 0.00% | 37 |
| 2025-05-29 | 2025-05-27 | 0.165 | 225 | +0 | 0.00% | 37 |
| 2025-05-28 | 2025-05-26 | 0.167 | 225 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.167 | 225 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.167 | 225 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.150 | 225 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.151 | 225 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.151 | 225 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.151 | 225 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.151 | 225 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.150 | 225 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.150 | 225 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.148 | 225 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.148 | 225 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.152 | 225 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.152 | 225 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.143 | 225 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.152 | 225 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.152 | 225 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.144 | 225 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.142 | 225 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.140 | 225 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.145 | 225 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 0.158 | 225 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.179 | 225 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.185 | 225 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.182 | 225 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.179 | 225 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.171 | 225 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.171 | 225 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.179 | 225 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.167 | 225 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.168 | 225 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.172 | 225 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.177 | 225 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.175 | 225 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.175 | 225 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.186 | 225 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.186 | 225 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.186 | 225 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.186 | 225 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.173 | 225 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.174 | 225 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.163 | 225 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.175 | 225 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.190 | 225 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.192 | 225 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.192 | 225 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.192 | 225 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.194 | 225 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.195 | 225 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.179 | 225 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.190 | 225 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.190 | 225 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.189 | 225 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.194 | 225 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.177 | 225 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.186 | 225 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.186 | 225 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.194 | 225 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.196 | 225 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.197 | 225 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.199 | 225 | +0 | 0.00% | 45 |
| 2025-01-10 | 2025-01-08 | 0.194 | 225 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.193 | 225 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.197 | 225 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.195 | 225 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.197 | 225 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.199 | 225 | +0 | 0.00% | 45 |
| 2025-01-02 | 2024-12-27 | 0.190 | 225 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.189 | 225 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.182 | 225 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.185 | 225 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.190 | 225 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.176 | 225 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.179 | 225 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.182 | 225 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2024-12-06 | 2024-12-04 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.175 | 225 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.179 | 225 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.179 | 225 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.175 | 225 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.167 | 225 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 0.167 | 225 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.155 | 225 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 0.155 | 225 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.155 | 225 | +0 | 0.00% | 35 |
| 2024-10-31 | 2024-10-29 | 0.154 | 225 | +0 | 0.00% | 35 |
| 2024-10-30 | 2024-10-28 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2024-10-28 | 2024-10-24 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2024-10-25 | 2024-10-23 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2024-10-24 | 2024-10-22 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.161 | 225 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.171 | 225 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.172 | 225 | +0 | 0.00% | 39 |
| 2024-10-17 | 2024-10-15 | 0.181 | 225 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 0.181 | 225 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.181 | 225 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 0.172 | 225 | +0 | 0.00% | 39 |
| 2024-10-10 | 2024-10-08 | 0.196 | 225 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.201 | 225 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.209 | 225 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 0.193 | 225 | +0 | 0.00% | 43 |
| 2024-10-04 | 2024-10-02 | 0.204 | 225 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.121 | 225 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.120 | 225 | -60,000 | 0.00% | 27 |
| 2020-02-07 | 2020-02-05 | 1.370 | 60,225 | +60,000 | 0.01% | 82,508 |
| 2020-02-04 | 2020-01-31 | 1.930 | 225 | -20,000 | 0.00% | 434 |
| 2020-02-03 | 2020-01-30 | 2.100 | 20,225 | +20,000 | 0.00% | 42,472 |
| 2015-02-04 | 2015-02-02 | 0.143 | 225 | -153,000 | 0.00% | 32 |
| 2015-02-02 | 2015-01-29 | 0.129 | 153,225 | -200,000 | 0.02% | 19,766 |
| 2015-01-12 | 2015-01-08 | 0.135 | 353,225 | -380,000 | 0.04% | 47,685 |
| 2015-01-09 | 2015-01-07 | 0.129 | 733,225 | -300,000 | 0.08% | 94,586 |
| 2015-01-08 | 2015-01-06 | 0.119 | 1,033,225 | -961,125 | 0.11% | 122,954 |
| 2015-01-06 | 2015-01-02 | 0.113 | 1,994,350 | -2,053,101 | 0.22% | 225,362 |
| 2015-01-05 | 2014-12-31 | 0.105 | 4,047,451 | +635,476 | 0.44% | 424,982 |
| 2014-12-30 | 2014-12-24 | 0.103 | 3,411,975 | -82,544 | 0.37% | 351,433 |
| 2014-12-29 | 2014-12-22 | 0.100 | 3,494,519 | +3,494,519 | 0.38% | 349,452 |
| 2008-03-05 | 2008-03-03 | 2.915 | 0 | -53,525 | ||
| 2008-03-03 | 2008-02-28 | 2.944 | 53,525 | +53,525 | 0.02% | 157,601 |
| 2007-11-23 | 2007-11-21 | 2.511 | 0 | -6,691 | ||
| 2007-09-07 | 2007-09-05 | 1.988 | 6,691 | -43,488 | 0.00% | 13,301 |
| 2007-09-06 | 2007-09-04 | 1.943 | 50,179 | -33,453 | 0.02% | 97,499 |
| 2007-09-03 | 2007-08-30 | 1.853 | 83,632 | +3,345 | 0.03% | 154,999 |
| 2007-08-14 | 2007-08-10 | 1.913 | 80,287 | +13,381 | 0.03% | 153,600 |
| 2007-08-13 | 2007-08-09 | 1.943 | 66,906 | +6,691 | 0.03% | 130,000 |
| 2007-07-26 | 2007-07-24 | 1.166 | 60,215 | +23,417 | 0.02% | 70,200 |
| 2007-07-25 | 2007-07-23 | 1.166 | 36,798 | +36,798 | 0.02% | 42,900 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy