History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 29,412,500 +0 2.95% 4,911,888
2025-10-13 2025-10-09 0.166 29,412,500 +0 2.95% 4,882,475
2025-10-10 2025-10-08 0.178 29,412,500 +0 2.95% 5,235,425
2025-10-09 2025-10-06 0.178 29,412,500 +0 2.95% 5,235,425
2025-10-08 2025-10-03 0.180 29,412,500 +0 2.95% 5,294,250
2025-10-06 2025-10-02 0.180 29,412,500 +0 2.95% 5,294,250
2025-10-03 2025-09-30 0.183 29,412,500 +0 2.95% 5,382,488
2025-10-02 2025-09-29 0.184 29,412,500 +0 2.95% 5,411,900
2025-09-30 2025-09-26 0.191 29,412,500 +0 2.95% 5,617,788
2025-09-29 2025-09-25 0.185 29,412,500 +0 2.95% 5,441,312
2025-09-26 2025-09-24 0.165 29,412,500 +0 2.95% 4,853,062
2025-09-25 2025-09-23 0.159 29,412,500 +0 2.95% 4,676,588
2025-09-24 2025-09-22 0.159 29,412,500 +0 2.95% 4,676,588
2025-09-23 2025-09-19 0.158 29,412,500 +0 2.95% 4,647,175
2025-09-22 2025-09-18 0.158 29,412,500 +0 2.95% 4,647,175
2025-09-19 2025-09-17 0.158 29,412,500 +0 2.95% 4,647,175
2025-09-18 2025-09-16 0.159 29,412,500 +0 2.95% 4,676,588
2025-09-17 2025-09-15 0.153 29,412,500 +0 2.95% 4,500,112
2025-09-16 2025-09-12 0.164 29,412,500 +0 2.95% 4,823,650
2025-09-15 2025-09-11 0.156 29,412,500 +0 2.95% 4,588,350
2025-09-12 2025-09-10 0.170 29,412,500 +0 2.95% 5,000,125
2025-09-11 2025-09-09 0.171 29,412,500 +0 2.95% 5,029,538
2025-09-10 2025-09-08 0.171 29,412,500 +0 2.95% 5,029,538
2025-09-09 2025-09-05 0.171 29,412,500 +0 2.95% 5,029,538
2025-09-08 2025-09-04 0.171 29,412,500 +0 2.95% 5,029,538
2025-09-05 2025-09-03 0.171 29,412,500 +0 2.95% 5,029,538
2025-09-04 2025-09-02 0.172 29,412,500 +0 2.95% 5,058,950
2025-09-03 2025-09-01 0.172 29,412,500 +0 2.95% 5,058,950
2025-09-02 2025-08-29 0.184 29,412,500 +0 2.95% 5,411,900
2025-09-01 2025-08-28 0.180 29,412,500 +0 2.95% 5,294,250
2025-08-29 2025-08-27 0.182 29,412,500 +0 2.95% 5,353,075
2025-08-28 2025-08-26 0.183 29,412,500 +0 2.95% 5,382,488
2025-08-27 2025-08-25 0.175 29,412,500 +0 2.95% 5,147,188
2025-08-26 2025-08-22 0.180 29,412,500 +0 2.95% 5,294,250
2025-08-25 2025-08-21 0.180 29,412,500 +0 2.95% 5,294,250
2025-08-22 2025-08-20 0.180 29,412,500 +0 2.95% 5,294,250
2025-08-21 2025-08-19 0.180 29,412,500 +0 2.95% 5,294,250
2025-08-20 2025-08-18 0.180 29,412,500 +0 2.95% 5,294,250
2025-08-19 2025-08-15 0.179 29,412,500 +0 2.95% 5,264,838
2025-08-18 2025-08-14 0.165 29,412,500 +0 2.95% 4,853,062
2025-08-15 2025-08-13 0.163 29,412,500 +0 2.95% 4,794,238
2025-08-14 2025-08-12 0.163 29,412,500 +0 2.95% 4,794,238
2025-08-13 2025-08-11 0.161 29,412,500 +0 2.95% 4,735,412
2025-08-12 2025-08-08 0.170 29,412,500 +0 2.95% 5,000,125
2025-08-11 2025-08-07 0.170 29,412,500 +0 2.95% 5,000,125
2025-08-08 2025-08-06 0.168 29,412,500 +0 2.95% 4,941,300
2025-08-07 2025-08-05 0.178 29,412,500 +0 2.95% 5,235,425
2025-08-06 2025-08-04 0.178 29,412,500 +0 2.95% 5,235,425
2025-08-05 2025-08-01 0.178 29,412,500 +0 2.95% 5,235,425
2025-08-04 2025-07-31 0.180 29,412,500 +0 2.95% 5,294,250
2025-08-01 2025-07-30 0.180 29,412,500 +0 2.95% 5,294,250
2025-07-31 2025-07-29 0.183 29,412,500 +0 2.95% 5,382,488
2025-07-30 2025-07-28 0.183 29,412,500 +0 2.95% 5,382,488
2025-07-29 2025-07-25 0.195 29,412,500 +0 2.95% 5,735,438
2025-07-28 2025-07-24 0.180 29,412,500 +0 2.95% 5,294,250
2025-07-25 2025-07-23 0.182 29,412,500 +0 2.95% 5,353,075
2025-07-24 2025-07-22 0.191 29,412,500 +0 2.95% 5,617,788
2025-07-23 2025-07-21 0.179 29,412,500 +0 2.95% 5,264,838
2025-07-22 2025-07-18 0.173 29,412,500 +0 2.95% 5,088,362
2025-07-21 2025-07-17 0.173 29,412,500 +0 2.95% 5,088,362
2025-07-18 2025-07-16 0.168 29,412,500 +0 2.95% 4,941,300
2025-07-17 2025-07-15 0.169 29,412,500 +0 2.95% 4,970,712
2025-07-16 2025-07-14 0.170 29,412,500 +0 2.95% 5,000,125
2025-07-15 2025-07-11 0.170 29,412,500 +0 2.95% 5,000,125
2025-07-14 2025-07-10 0.167 29,412,500 +0 2.95% 4,911,888
2025-07-11 2025-07-09 0.164 29,412,500 +0 2.95% 4,823,650
2025-07-10 2025-07-08 0.162 29,412,500 +0 2.95% 4,764,825
2025-07-09 2025-07-07 0.162 29,412,500 +0 2.95% 4,764,825
2025-07-08 2025-07-04 0.164 29,412,500 +0 2.95% 4,823,650
2025-07-07 2025-07-03 0.164 29,412,500 +0 2.95% 4,823,650
2025-07-04 2025-07-02 0.163 29,412,500 +0 2.95% 4,794,238
2025-07-03 2025-06-30 0.164 29,412,500 +0 2.95% 4,823,650
2025-07-02 2025-06-27 0.175 29,412,500 +0 2.95% 5,147,188
2025-06-30 2025-06-26 0.175 29,412,500 +0 2.95% 5,147,188
2025-06-27 2025-06-25 0.175 29,412,500 +0 2.95% 5,147,188
2025-06-26 2025-06-24 0.178 29,412,500 +0 2.95% 5,235,425
2025-06-25 2025-06-23 0.182 29,412,500 +0 2.95% 5,353,075
2025-06-24 2025-06-20 0.183 29,412,500 +0 2.95% 5,382,488
2025-06-23 2025-06-19 0.183 29,412,500 +0 2.95% 5,382,488
2025-06-20 2025-06-18 0.183 29,412,500 +0 2.95% 5,382,488
2025-06-19 2025-06-17 0.181 29,412,500 +0 2.95% 5,323,662
2025-06-18 2025-06-16 0.180 29,412,500 +0 2.95% 5,294,250
2025-06-17 2025-06-13 0.165 29,412,500 +0 2.95% 4,853,062
2025-06-16 2025-06-12 0.165 29,412,500 +0 2.95% 4,853,062
2025-06-13 2025-06-11 0.168 29,412,500 +0 2.95% 4,941,300
2025-06-12 2025-06-10 0.169 29,412,500 +0 2.95% 4,970,712
2025-06-11 2025-06-09 0.156 29,412,500 +0 2.95% 4,588,350
2025-06-10 2025-06-06 0.163 29,412,500 +0 2.95% 4,794,238
2025-06-09 2025-06-05 0.155 29,412,500 +0 2.95% 4,558,938
2025-06-06 2025-06-04 0.166 29,412,500 +0 2.95% 4,882,475
2025-06-05 2025-06-03 0.168 29,412,500 +0 2.95% 4,941,300
2025-06-04 2025-06-02 0.161 29,412,500 +0 2.95% 4,735,412
2025-06-03 2025-05-30 0.161 29,412,500 +0 2.95% 4,735,412
2025-06-02 2025-05-29 0.161 29,412,500 +0 2.95% 4,735,412
2025-05-30 2025-05-28 0.165 29,412,500 +0 2.95% 4,853,062
2025-05-29 2025-05-27 0.165 29,412,500 +0 2.95% 4,853,062
2025-05-28 2025-05-26 0.167 29,412,500 +0 2.95% 4,911,888
2025-05-27 2025-05-23 0.180 29,412,500 +0 2.95% 5,294,250
2025-05-26 2025-05-22 0.167 29,412,500 +0 2.95% 4,911,888
2025-05-23 2025-05-21 0.160 29,412,500 +0 2.95% 4,706,000
2025-05-22 2025-05-20 0.160 29,412,500 +0 2.95% 4,706,000
2025-05-21 2025-05-19 0.160 29,412,500 +0 2.95% 4,706,000
2025-05-20 2025-05-16 0.160 29,412,500 +0 2.95% 4,706,000
2025-05-19 2025-05-15 0.160 29,412,500 +0 2.95% 4,706,000
2025-05-16 2025-05-14 0.167 29,412,500 +0 2.95% 4,911,888
2025-05-15 2025-05-13 0.160 29,412,500 +0 2.95% 4,706,000
2025-05-14 2025-05-12 0.156 29,412,500 +0 2.95% 4,588,350
2025-05-13 2025-05-09 0.156 29,412,500 +0 2.95% 4,588,350
2025-05-12 2025-05-08 0.150 29,412,500 +0 2.95% 4,411,875
2025-05-09 2025-05-07 0.151 29,412,500 +0 2.95% 4,441,288
2025-05-08 2025-05-06 0.151 29,412,500 +0 2.95% 4,441,288
2025-05-07 2025-05-02 0.151 29,412,500 +0 2.95% 4,441,288
2025-05-06 2025-04-30 0.151 29,412,500 +0 2.95% 4,441,288
2025-05-02 2025-04-29 0.150 29,412,500 +0 2.95% 4,411,875
2025-04-30 2025-04-28 0.150 29,412,500 +0 2.95% 4,411,875
2025-04-29 2025-04-25 0.148 29,412,500 +0 2.95% 4,353,050
2025-04-28 2025-04-24 0.148 29,412,500 +0 2.95% 4,353,050
2025-04-25 2025-04-23 0.152 29,412,500 +0 2.95% 4,470,700
2025-04-24 2025-04-22 0.152 29,412,500 +0 2.95% 4,470,700
2025-04-23 2025-04-17 0.143 29,412,500 +0 2.95% 4,205,988
2025-04-22 2025-04-16 0.152 29,412,500 +0 2.95% 4,470,700
2025-04-17 2025-04-15 0.152 29,412,500 +0 2.95% 4,470,700
2025-04-16 2025-04-14 0.144 29,412,500 +0 2.95% 4,235,400
2025-04-15 2025-04-11 0.142 29,412,500 +0 2.95% 4,176,575
2025-04-14 2025-04-10 0.140 29,412,500 +0 2.95% 4,117,750
2025-04-11 2025-04-09 0.145 29,412,500 +0 2.95% 4,264,812
2025-04-10 2025-04-08 0.158 29,412,500 +0 2.95% 4,647,175
2025-04-09 2025-04-07 0.160 29,412,500 +0 2.95% 4,706,000
2025-04-08 2025-04-03 0.179 29,412,500 +0 2.95% 5,264,838
2025-04-07 2025-04-02 0.180 29,412,500 +0 2.95% 5,294,250
2025-04-03 2025-04-01 0.180 29,412,500 +0 2.95% 5,294,250
2025-04-02 2025-03-31 0.184 29,412,500 +0 2.95% 5,411,900
2025-04-01 2025-03-28 0.184 29,412,500 +0 2.95% 5,411,900
2025-03-31 2025-03-27 0.184 29,412,500 +0 2.95% 5,411,900
2025-03-28 2025-03-26 0.180 29,412,500 +0 2.95% 5,294,250
2025-03-27 2025-03-25 0.180 29,412,500 +0 2.95% 5,294,250
2025-03-26 2025-03-24 0.184 29,412,500 +0 2.95% 5,411,900
2025-03-25 2025-03-21 0.183 29,412,500 +0 2.95% 5,382,488
2025-03-24 2025-03-20 0.185 29,412,500 +0 2.95% 5,441,312
2025-03-21 2025-03-19 0.180 29,412,500 +0 2.95% 5,294,250
2025-03-20 2025-03-18 0.182 29,412,500 +0 2.95% 5,353,075
2025-03-19 2025-03-17 0.179 29,412,500 +0 2.95% 5,264,838
2025-03-18 2025-03-14 0.171 29,412,500 +0 2.95% 5,029,538
2025-03-17 2025-03-13 0.171 29,412,500 +0 2.95% 5,029,538
2025-03-14 2025-03-12 0.170 29,412,500 +0 2.95% 5,000,125
2025-03-13 2025-03-11 0.179 29,412,500 +0 2.95% 5,264,838
2025-03-12 2025-03-10 0.167 29,412,500 +0 2.95% 4,911,888
2025-03-11 2025-03-07 0.168 29,412,500 +0 2.95% 4,941,300
2025-03-10 2025-03-06 0.172 29,412,500 +0 2.95% 5,058,950
2025-03-07 2025-03-05 0.177 29,412,500 +0 2.95% 5,206,012
2025-03-06 2025-03-04 0.175 29,412,500 +0 2.95% 5,147,188
2025-03-05 2025-03-03 0.175 29,412,500 +0 2.95% 5,147,188
2025-03-04 2025-02-28 0.180 29,412,500 +0 2.95% 5,294,250
2025-03-03 2025-02-27 0.186 29,412,500 +0 2.95% 5,470,725
2025-02-28 2025-02-26 0.186 29,412,500 +0 2.95% 5,470,725
2025-02-27 2025-02-25 0.186 29,412,500 +0 2.95% 5,470,725
2025-02-26 2025-02-24 0.186 29,412,500 +0 2.95% 5,470,725
2025-02-25 2025-02-21 0.173 29,412,500 +0 2.95% 5,088,362
2025-02-24 2025-02-20 0.174 29,412,500 +0 2.95% 5,117,775
2025-02-21 2025-02-19 0.170 29,412,500 +0 2.95% 5,000,125
2025-02-20 2025-02-18 0.163 29,412,500 +0 2.95% 4,794,238
2025-02-19 2025-02-17 0.170 29,412,500 +0 2.95% 5,000,125
2025-02-18 2025-02-14 0.175 29,412,500 +0 2.95% 5,147,188
2025-02-17 2025-02-13 0.190 29,412,500 +0 2.95% 5,588,375
2025-02-14 2025-02-12 0.192 29,412,500 +0 2.95% 5,647,200
2025-02-13 2025-02-11 0.192 29,412,500 +0 2.95% 5,647,200
2025-02-12 2025-02-10 0.192 29,412,500 +0 2.95% 5,647,200
2025-02-11 2025-02-07 0.194 29,412,500 +0 2.95% 5,706,025
2025-02-10 2025-02-06 0.178 29,412,500 +0 2.95% 5,235,425
2025-02-07 2025-02-05 0.195 29,412,500 +0 2.95% 5,735,438
2025-02-06 2025-02-04 0.179 29,412,500 +0 2.95% 5,264,838
2025-02-05 2025-02-03 0.190 29,412,500 +0 2.95% 5,588,375
2025-02-04 2025-01-28 0.190 29,412,500 +0 2.95% 5,588,375
2025-02-03 2025-01-24 0.189 29,412,500 +0 2.95% 5,558,962
2025-01-27 2025-01-23 0.170 29,412,500 +0 2.95% 5,000,125
2025-01-24 2025-01-22 0.184 29,412,500 +0 2.95% 5,411,900
2025-01-23 2025-01-21 0.194 29,412,500 +0 2.95% 5,706,025
2025-01-22 2025-01-20 0.177 29,412,500 +0 2.95% 5,206,012
2025-01-21 2025-01-17 0.186 29,412,500 +0 2.95% 5,470,725
2025-01-20 2025-01-16 0.186 29,412,500 +0 2.95% 5,470,725
2025-01-17 2025-01-15 0.170 29,412,500 +0 2.95% 5,000,125
2025-01-16 2025-01-14 0.194 29,412,500 +0 2.95% 5,706,025
2025-01-15 2025-01-13 0.196 29,412,500 +0 2.95% 5,764,850
2025-01-14 2025-01-10 0.197 29,412,500 +0 2.95% 5,794,262
2025-01-13 2025-01-09 0.199 29,412,500 +0 2.95% 5,853,088
2025-01-10 2025-01-08 0.194 29,412,500 +0 2.95% 5,706,025
2025-01-09 2025-01-07 0.193 29,412,500 +0 2.95% 5,676,612
2025-01-08 2025-01-06 0.197 29,412,500 +0 2.95% 5,794,262
2025-01-07 2025-01-03 0.195 29,412,500 +0 2.95% 5,735,438
2025-01-06 2025-01-02 0.197 29,412,500 +0 2.95% 5,794,262
2025-01-03 2024-12-31 0.199 29,412,500 +0 2.95% 5,853,088
2025-01-02 2024-12-27 0.190 29,412,500 +0 2.95% 5,588,375
2024-12-30 2024-12-24 0.180 29,412,500 +0 2.95% 5,294,250
2024-12-27 2024-12-20 0.180 29,412,500 +0 2.95% 5,294,250
2024-12-23 2024-12-19 0.189 29,412,500 +0 2.95% 5,558,962
2024-12-20 2024-12-18 0.182 29,412,500 +0 2.95% 5,353,075
2024-12-19 2024-12-17 0.185 29,412,500 +0 2.95% 5,441,312
2024-12-18 2024-12-16 0.190 29,412,500 +0 2.95% 5,588,375
2024-12-17 2024-12-13 0.176 29,412,500 +0 2.95% 5,176,600
2024-12-16 2024-12-12 0.179 29,412,500 +0 2.95% 5,264,838
2024-12-13 2024-12-11 0.184 29,412,500 +0 2.95% 5,411,900
2024-12-12 2024-12-10 0.170 29,412,500 +0 2.95% 5,000,125
2024-12-11 2024-12-09 0.182 29,412,500 +0 2.95% 5,353,075
2024-12-10 2024-12-06 0.184 29,412,500 +0 2.95% 5,411,900
2024-12-09 2024-12-05 0.184 29,412,500 +0 2.95% 5,411,900
2024-12-06 2024-12-04 0.184 29,412,500 +0 2.95% 5,411,900
2024-12-05 2024-12-03 0.184 29,412,500 +0 2.95% 5,411,900
2024-12-04 2024-12-02 0.184 29,412,500 +0 2.95% 5,411,900
2024-12-03 2024-11-29 0.175 29,412,500 +0 2.95% 5,147,188
2024-12-02 2024-11-28 0.179 29,412,500 +0 2.95% 5,264,838
2024-11-29 2024-11-27 0.179 29,412,500 +0 2.95% 5,264,838
2024-11-28 2024-11-26 0.175 29,412,500 +0 2.95% 5,147,188
2024-11-27 2024-11-25 0.160 29,412,500 +0 2.95% 4,706,000
2024-11-26 2024-11-22 0.178 29,412,500 +0 2.95% 5,235,425
2024-11-25 2024-11-21 0.178 29,412,500 +0 2.95% 5,235,425
2024-11-22 2024-11-20 0.178 29,412,500 +0 2.95% 5,235,425
2024-11-21 2024-11-19 0.178 29,412,500 +0 2.95% 5,235,425
2024-11-20 2024-11-18 0.178 29,412,500 +0 2.95% 5,235,425
2024-11-19 2024-11-15 0.178 29,412,500 +0 2.95% 5,235,425
2024-11-18 2024-11-14 0.178 29,412,500 +0 2.95% 5,235,425
2024-11-15 2024-11-13 0.178 29,412,500 +0 2.95% 5,235,425
2024-11-14 2024-11-12 0.180 29,412,500 +0 2.95% 5,294,250
2024-11-13 2024-11-11 0.180 29,412,500 +0 2.95% 5,294,250
2024-11-12 2024-11-08 0.180 29,412,500 +0 2.95% 5,294,250
2024-11-11 2024-11-07 0.180 29,412,500 +0 2.95% 5,294,250
2024-11-08 2024-11-06 0.180 29,412,500 +0 2.95% 5,294,250
2024-11-07 2024-11-05 0.167 29,412,500 +0 2.95% 4,911,888
2024-11-06 2024-11-04 0.167 29,412,500 +0 2.95% 4,911,888
2024-11-05 2024-11-01 0.155 29,412,500 +0 2.95% 4,558,938
2024-11-04 2024-10-31 0.155 29,412,500 +0 2.95% 4,558,938
2024-11-01 2024-10-30 0.155 29,412,500 +0 2.95% 4,558,938
2024-10-31 2024-10-29 0.154 29,412,500 +0 2.95% 4,529,525
2024-10-30 2024-10-28 0.156 29,412,500 +0 2.95% 4,588,350
2024-10-29 2024-10-25 0.156 29,412,500 +0 2.95% 4,588,350
2024-10-28 2024-10-24 0.156 29,412,500 +0 2.95% 4,588,350
2024-10-25 2024-10-23 0.156 29,412,500 +0 2.95% 4,588,350
2024-10-24 2024-10-22 0.156 29,412,500 +0 2.95% 4,588,350
2024-10-23 2024-10-21 0.156 29,412,500 +0 2.95% 4,588,350
2024-10-22 2024-10-18 0.161 29,412,500 +0 2.95% 4,735,412
2024-10-21 2024-10-17 0.171 29,412,500 +0 2.95% 5,029,538
2024-10-18 2024-10-16 0.172 29,412,500 +0 2.95% 5,058,950
2024-10-17 2024-10-15 0.181 29,412,500 +0 2.95% 5,323,662
2024-10-16 2024-10-14 0.181 29,412,500 +0 2.95% 5,323,662
2024-10-15 2024-10-10 0.181 29,412,500 +0 2.95% 5,323,662
2024-10-14 2024-10-09 0.172 29,412,500 +0 2.95% 5,058,950
2024-10-10 2024-10-08 0.196 29,412,500 +0 2.95% 5,764,850
2024-10-09 2024-10-07 0.201 29,412,500 +0 2.95% 5,911,912
2024-10-08 2024-10-04 0.209 29,412,500 +0 2.95% 6,147,212
2024-10-07 2024-10-03 0.193 29,412,500 +0 2.95% 5,676,612
2024-10-04 2024-10-02 0.204 29,412,500 +0 2.95% 6,000,150
2024-10-03 2024-09-30 0.110 29,412,500 +0 2.95% 3,235,375
2024-10-02 2024-09-27 0.120 29,412,500 +0 2.95% 3,529,500
2024-09-30 2024-09-26 0.110 29,412,500 +0 2.95% 3,235,375
2024-09-27 2024-09-25 0.121 29,412,500 +0 2.95% 3,558,912
2024-09-26 2024-09-24 0.120 29,412,500 +0 2.95% 3,529,500
2024-09-25 2024-09-23 0.127 29,412,500 +0 2.95% 3,735,388
2024-09-24 2024-09-20 0.114 29,412,500 +0 2.95% 3,353,025
2024-09-23 2024-09-19 0.100 29,412,500 +0 2.95% 2,941,250
2024-09-20 2024-09-17 0.100 29,412,500 +0 2.95% 2,941,250
2024-09-19 2024-09-16 0.100 29,412,500 +0 2.95% 2,941,250
2024-09-17 2024-09-13 0.100 29,412,500 +0 2.95% 2,941,250
2024-09-16 2024-09-12 0.091 29,412,500 +0 2.95% 2,676,538
2024-09-13 2024-09-11 0.071 29,412,500 +0 2.95% 2,088,287
2024-09-12 2024-09-10 0.090 29,412,500 +0 2.95% 2,647,125
2024-09-11 2024-09-09 0.090 29,412,500 +0 2.95% 2,647,125
2024-09-10 2024-09-05 0.090 29,412,500 +0 2.95% 2,647,125
2024-09-09 2024-09-04 0.090 29,412,500 +0 2.95% 2,647,125
2024-09-05 2024-09-03 0.090 29,412,500 +0 2.95% 2,647,125
2024-09-04 2024-09-02 0.090 29,412,500 +0 2.95% 2,647,125
2024-09-03 2024-08-30 0.090 29,412,500 +0 2.95% 2,647,125
2024-09-02 2024-08-29 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-30 2024-08-28 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-29 2024-08-27 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-28 2024-08-26 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-27 2024-08-23 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-26 2024-08-22 0.093 29,412,500 +0 2.95% 2,735,362
2024-08-23 2024-08-21 0.093 29,412,500 +0 2.95% 2,735,362
2024-08-22 2024-08-20 0.093 29,412,500 +0 2.95% 2,735,362
2024-08-21 2024-08-19 0.093 29,412,500 +0 2.95% 2,735,362
2024-08-20 2024-08-16 0.093 29,412,500 +0 2.95% 2,735,362
2024-08-19 2024-08-15 0.092 29,412,500 +0 2.95% 2,705,950
2024-08-16 2024-08-14 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-15 2024-08-13 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-14 2024-08-12 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-13 2024-08-09 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-12 2024-08-08 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-09 2024-08-07 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-08 2024-08-06 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-07 2024-08-05 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-06 2024-08-02 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-05 2024-08-01 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-02 2024-07-31 0.090 29,412,500 +0 2.95% 2,647,125
2024-08-01 2024-07-30 0.088 29,412,500 +0 2.95% 2,588,300
2024-07-31 2024-07-29 0.089 29,412,500 +0 2.95% 2,617,712
2024-07-30 2024-07-26 0.080 29,412,500 +0 2.95% 2,353,000
2024-07-29 2024-07-25 0.079 29,412,500 +0 2.95% 2,323,588
2024-07-26 2024-07-24 0.086 29,412,500 +0 2.95% 2,529,475
2024-07-25 2024-07-23 0.086 29,412,500 +0 2.95% 2,529,475
2024-07-24 2024-07-22 0.086 29,412,500 +0 2.95% 2,529,475
2024-07-23 2024-07-19 0.085 29,412,500 +0 2.95% 2,500,062
2024-07-22 2024-07-18 0.085 29,412,500 +0 2.95% 2,500,062
2024-07-19 2024-07-17 0.085 29,412,500 +0 2.95% 2,500,062
2024-07-18 2024-07-16 0.081 29,412,500 +0 2.95% 2,382,412
2024-07-17 2024-07-15 0.081 29,412,500 +0 2.95% 2,382,412
2024-07-16 2024-07-12 0.081 29,412,500 +0 2.95% 2,382,412
2024-07-15 2024-07-11 0.080 29,412,500 +0 2.95% 2,353,000
2024-07-12 2024-07-10 0.080 29,412,500 +0 2.95% 2,353,000
2024-07-11 2024-07-09 0.080 29,412,500 +0 2.95% 2,353,000
2024-07-10 2024-07-08 0.080 29,412,500 +0 2.95% 2,353,000
2024-07-09 2024-07-05 0.086 29,412,500 +0 2.95% 2,529,475
2024-07-08 2024-07-04 0.090 29,412,500 +0 2.95% 2,647,125
2024-07-05 2024-07-03 0.090 29,412,500 +0 2.95% 2,647,125
2024-07-04 2024-07-02 0.096 29,412,500 +0 2.95% 2,823,600
2024-07-03 2024-06-28 0.100 29,412,500 +0 2.95% 2,941,250
2024-07-02 2024-06-27 0.103 29,412,500 +0 2.95% 3,029,488
2024-06-28 2024-06-26 0.109 29,412,500 +0 2.95% 3,205,962
2024-06-27 2024-06-25 0.099 29,412,500 +0 2.95% 2,911,838
2024-06-26 2024-06-24 0.094 29,412,500 +0 2.95% 2,764,775
2024-06-25 2024-06-21 0.080 29,412,500 +0 2.95% 2,353,000
2024-06-24 2024-06-20 0.100 29,412,500 +0 2.95% 2,941,250
2024-06-21 2024-06-19 0.100 29,412,500 +0 2.95% 2,941,250
2024-06-20 2024-06-18 0.100 29,412,500 +0 2.95% 2,941,250
2024-06-19 2024-06-17 0.100 29,412,500 +0 2.95% 2,941,250
2024-06-18 2024-06-14 0.100 29,412,500 +0 2.95% 2,941,250
2024-06-17 2024-06-13 0.100 29,412,500 +0 2.95% 2,941,250
2024-06-14 2024-06-12 0.100 29,412,500 +0 2.95% 2,941,250
2024-06-13 2024-06-11 0.100 29,412,500 +0 2.95% 2,941,250
2024-06-12 2024-06-07 0.100 29,412,500 +0 2.95% 2,941,250
2024-06-11 2024-06-06 0.112 29,412,500 +0 2.95% 3,294,200
2024-06-07 2024-06-05 0.112 29,412,500 +0 2.95% 3,294,200
2024-06-06 2024-06-04 0.112 29,412,500 +0 2.95% 3,294,200
2024-06-05 2024-06-03 0.112 29,412,500 +0 2.95% 3,294,200
2024-06-04 2024-05-31 0.112 29,412,500 +0 2.95% 3,294,200
2024-06-03 2024-05-30 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-31 2024-05-29 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-30 2024-05-28 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-29 2024-05-27 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-28 2024-05-24 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-27 2024-05-23 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-24 2024-05-22 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-23 2024-05-21 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-22 2024-05-20 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-21 2024-05-17 0.112 29,412,500 +0 2.95% 3,294,200
2024-05-20 2024-05-16 0.118 29,412,500 +0 2.95% 3,470,675
2024-05-17 2024-05-14 0.120 29,412,500 +0 2.95% 3,529,500
2024-05-16 2024-05-13 0.118 29,412,500 +0 2.95% 3,470,675
2024-05-14 2024-05-10 0.121 29,412,500 +0 2.95% 3,558,912
2024-05-13 2024-05-09 0.130 29,412,500 +0 2.95% 3,823,625
2024-05-10 2024-05-08 0.130 29,412,500 +0 2.95% 3,823,625
2024-05-09 2024-05-07 0.133 29,412,500 +0 2.95% 3,911,862
2024-05-08 2024-05-06 0.133 29,412,500 +0 2.95% 3,911,862
2024-05-07 2024-05-03 0.132 29,412,500 +0 2.95% 3,882,450
2024-05-06 2024-05-02 0.110 29,412,500 +0 2.95% 3,235,375
2024-05-03 2024-04-30 0.119 29,412,500 +0 2.95% 3,500,088
2024-05-02 2024-04-29 0.119 29,412,500 +0 2.95% 3,500,088
2024-04-30 2024-04-26 0.119 29,412,500 +0 2.95% 3,500,088
2024-04-29 2024-04-25 0.120 29,412,500 +0 2.95% 3,529,500
2024-04-26 2024-04-24 0.109 29,412,500 +0 2.95% 3,205,962
2024-04-25 2024-04-23 0.109 29,412,500 +0 2.95% 3,205,962
2024-04-24 2024-04-22 0.109 29,412,500 +0 2.95% 3,205,962
2024-04-23 2024-04-19 0.109 29,412,500 +0 2.95% 3,205,962
2024-04-22 2024-04-18 0.109 29,412,500 +0 2.95% 3,205,962
2024-04-19 2024-04-17 0.098 29,412,500 +0 2.95% 2,882,425
2024-04-18 2024-04-16 0.107 29,412,500 +0 2.95% 3,147,138
2024-04-17 2024-04-15 0.108 29,412,500 +0 2.95% 3,176,550
2024-04-16 2024-04-12 0.109 29,412,500 +0 2.95% 3,205,962
2024-04-15 2024-04-11 0.112 29,412,500 +0 2.95% 3,294,200
2024-04-12 2024-04-10 0.112 29,412,500 +0 2.95% 3,294,200
2024-04-11 2024-04-09 0.112 29,412,500 +0 2.95% 3,294,200
2024-04-10 2024-04-08 0.112 29,412,500 +0 2.95% 3,294,200
2024-04-09 2024-04-05 0.104 29,412,500 +0 2.95% 3,058,900
2024-04-08 2024-04-03 0.130 29,412,500 +0 2.95% 3,823,625
2024-04-05 2024-04-02 0.131 29,412,500 +0 2.95% 3,853,038
2024-04-03 2024-03-28 0.131 29,412,500 +0 2.95% 3,853,038
2024-04-02 2024-03-27 0.131 29,412,500 +0 2.95% 3,853,038
2024-03-28 2024-03-26 0.135 29,412,500 +0 2.95% 3,970,688
2024-03-27 2024-03-25 0.135 29,412,500 +0 2.95% 3,970,688
2024-03-26 2024-03-22 0.135 29,412,500 +0 2.95% 3,970,688
2024-03-25 2024-03-21 0.137 29,412,500 +0 2.95% 4,029,513
2024-03-22 2024-03-20 0.133 29,412,500 +0 2.95% 3,911,862
2024-03-21 2024-03-19 0.133 29,412,500 +0 2.95% 3,911,862
2024-03-20 2024-03-18 0.133 29,412,500 +0 2.95% 3,911,862
2024-03-19 2024-03-15 0.137 29,412,500 +0 2.95% 4,029,513
2024-03-18 2024-03-14 0.137 29,412,500 +0 2.95% 4,029,513
2024-03-15 2024-03-13 0.133 29,412,500 +0 2.95% 3,911,862
2024-03-14 2024-03-12 0.137 29,412,500 +0 2.95% 4,029,513
2024-03-13 2024-03-11 0.137 29,412,500 +0 2.95% 4,029,513
2024-03-12 2024-03-08 0.136 29,412,500 +0 2.95% 4,000,100
2024-03-11 2024-03-07 0.135 29,412,500 +0 2.95% 3,970,688
2024-03-08 2024-03-06 0.135 29,412,500 +0 2.95% 3,970,688
2024-03-07 2024-03-05 0.141 29,412,500 +0 2.95% 4,147,162
2024-03-06 2024-03-04 0.141 29,412,500 +0 2.95% 4,147,162
2024-03-05 2024-03-01 0.141 29,412,500 +0 2.95% 4,147,162
2024-03-04 2024-02-29 0.141 29,412,500 +0 2.95% 4,147,162
2024-03-01 2024-02-28 0.141 29,412,500 +0 2.95% 4,147,162
2024-02-29 2024-02-27 0.141 29,412,500 +0 2.95% 4,147,162
2024-02-28 2024-02-26 0.141 29,412,500 +0 2.95% 4,147,162
2024-02-27 2024-02-23 0.141 29,412,500 +0 2.95% 4,147,162
2024-02-26 2024-02-22 0.141 29,412,500 +0 2.95% 4,147,162
2024-02-23 2024-02-21 0.141 29,412,500 +0 2.95% 4,147,162
2024-02-22 2024-02-20 0.148 29,412,500 +0 2.95% 4,353,050
2024-02-21 2024-02-19 0.148 29,412,500 +0 2.95% 4,353,050
2024-02-20 2024-02-16 0.148 29,412,500 +0 2.95% 4,353,050
2024-02-19 2024-02-15 0.148 29,412,500 +0 2.95% 4,353,050
2024-02-16 2024-02-14 0.148 29,412,500 +0 2.95% 4,353,050
2024-02-15 2024-02-09 0.148 29,412,500 +0 2.95% 4,353,050
2024-02-14 2024-02-07 0.148 29,412,500 +0 2.95% 4,353,050
2024-02-08 2024-02-06 0.148 29,412,500 +0 2.95% 4,353,050
2024-02-07 2024-02-05 0.148 29,412,500 +0 2.95% 4,353,050
2024-02-06 2024-02-02 0.155 29,412,500 +0 2.95% 4,558,938
2024-02-05 2024-02-01 0.155 29,412,500 +0 2.95% 4,558,938
2024-02-02 2024-01-31 0.165 29,412,500 +0 2.95% 4,853,062
2024-02-01 2024-01-30 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-31 2024-01-29 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-30 2024-01-26 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-29 2024-01-25 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-26 2024-01-24 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-25 2024-01-23 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-24 2024-01-22 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-23 2024-01-19 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-22 2024-01-18 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-19 2024-01-17 0.165 29,412,500 +0 2.95% 4,853,062
2024-01-18 2024-01-16 0.176 29,412,500 +0 2.95% 5,176,600
2024-01-17 2024-01-15 0.156 29,412,500 +0 2.95% 4,588,350
2024-01-16 2024-01-12 0.156 29,412,500 +0 2.95% 4,588,350
2024-01-15 2024-01-11 0.156 29,412,500 +0 2.95% 4,588,350
2024-01-12 2024-01-10 0.156 29,412,500 +0 2.95% 4,588,350
2024-01-11 2024-01-09 0.156 29,412,500 +0 2.95% 4,588,350
2024-01-10 2024-01-08 0.156 29,412,500 +0 2.95% 4,588,350
2024-01-09 2024-01-05 0.156 29,412,500 +0 2.95% 4,588,350
2024-01-08 2024-01-04 0.156 29,412,500 +0 2.95% 4,588,350
2024-01-05 2024-01-03 0.145 29,412,500 +0 2.95% 4,264,812
2024-01-04 2024-01-02 0.138 29,412,500 +0 2.95% 4,058,925
2024-01-03 2023-12-29 0.138 29,412,500 +0 2.95% 4,058,925
2024-01-02 2023-12-28 0.138 29,412,500 +0 2.95% 4,058,925
2023-12-29 2023-12-27 0.130 29,412,500 +0 2.95% 3,823,625
2023-12-28 2023-12-22 0.130 29,412,500 +0 2.95% 3,823,625
2023-12-27 2023-12-21 0.130 29,412,500 +0 2.95% 3,823,625
2023-12-22 2023-12-20 0.134 29,412,500 +0 2.95% 3,941,275
2023-12-21 2023-12-19 0.153 29,412,500 +0 2.95% 4,500,112
2023-12-20 2023-12-18 0.151 29,412,500 +0 2.95% 4,441,288
2023-12-19 2023-12-15 0.153 29,412,500 +0 2.95% 4,500,112
2023-12-18 2023-12-14 0.153 29,412,500 +0 2.95% 4,500,112
2023-12-15 2023-12-13 0.154 29,412,500 +0 2.95% 4,529,525
2023-12-14 2023-12-12 0.154 29,412,500 +0 2.95% 4,529,525
2023-12-13 2023-12-11 0.138 29,412,500 +0 2.95% 4,058,925
2023-12-12 2023-12-08 0.138 29,412,500 +0 2.95% 4,058,925
2023-12-11 2023-12-07 0.138 29,412,500 +0 2.95% 4,058,925
2023-12-08 2023-12-06 0.138 29,412,500 +0 2.95% 4,058,925
2023-12-07 2023-12-05 0.132 29,412,500 +0 2.95% 3,882,450
2023-12-06 2023-12-04 0.147 29,412,500 +0 2.95% 4,323,638
2023-12-05 2023-12-01 0.150 29,412,500 +0 2.95% 4,411,875
2023-12-04 2023-11-30 0.150 29,412,500 +0 2.95% 4,411,875
2023-12-01 2023-11-29 0.150 29,412,500 +0 2.95% 4,411,875
2023-11-30 2023-11-28 0.154 29,412,500 +0 2.95% 4,529,525
2023-11-29 2023-11-27 0.154 29,412,500 +0 2.95% 4,529,525
2023-11-28 2023-11-24 0.154 29,412,500 +0 2.95% 4,529,525
2023-11-27 2023-11-23 0.153 29,412,500 +0 2.95% 4,500,112
2023-11-24 2023-11-22 0.157 29,412,500 +0 2.95% 4,617,762
2023-11-23 2023-11-21 0.157 29,412,500 +0 2.95% 4,617,762
2023-11-22 2023-11-20 0.157 29,412,500 +0 2.95% 4,617,762
2023-11-21 2023-11-17 0.157 29,412,500 +0 2.95% 4,617,762
2023-11-20 2023-11-16 0.173 29,412,500 +0 2.95% 5,088,362
2023-11-17 2023-11-15 0.173 29,412,500 +0 2.95% 5,088,362
2023-11-16 2023-11-14 0.173 29,412,500 +0 2.95% 5,088,362
2023-11-15 2023-11-13 0.173 29,412,500 +0 2.95% 5,088,362
2023-11-14 2023-11-10 0.181 29,412,500 +0 2.95% 5,323,662
2023-11-13 2023-11-09 0.151 29,412,500 +0 2.95% 4,441,288
2023-11-10 2023-11-08 0.151 29,412,500 +0 2.95% 4,441,288
2023-11-09 2023-11-07 0.150 29,412,500 +0 2.95% 4,411,875
2023-11-08 2023-11-06 0.158 29,412,500 +0 2.95% 4,647,175
2023-11-07 2023-11-03 0.158 29,412,500 +0 2.95% 4,647,175
2023-11-06 2023-11-02 0.158 29,412,500 +0 2.95% 4,647,175
2023-11-03 2023-11-01 0.158 29,412,500 +0 2.95% 4,647,175
2023-11-02 2023-10-31 0.157 29,412,500 +0 2.95% 4,617,762
2023-11-01 2023-10-30 0.157 29,412,500 +0 2.95% 4,617,762
2023-10-31 2023-10-27 0.157 29,412,500 +0 2.95% 4,617,762
2023-10-30 2023-10-26 0.157 29,412,500 +0 2.95% 4,617,762
2023-10-27 2023-10-25 0.157 29,412,500 +0 2.95% 4,617,762
2023-10-26 2023-10-24 0.139 29,412,500 +0 2.95% 4,088,338
2023-10-25 2023-10-20 0.160 29,412,500 +0 2.95% 4,706,000
2023-10-24 2023-10-19 0.165 29,412,500 +0 2.95% 4,853,062
2023-10-20 2023-10-18 0.167 29,412,500 +0 2.95% 4,911,888
2023-10-19 2023-10-17 0.167 29,412,500 +0 2.95% 4,911,888
2023-10-18 2023-10-16 0.167 29,412,500 +0 2.95% 4,911,888
2023-10-17 2023-10-13 0.167 29,412,500 +0 2.95% 4,911,888
2023-10-16 2023-10-12 0.169 29,412,500 +0 2.95% 4,970,712
2023-10-13 2023-10-11 0.170 29,412,500 +0 2.95% 5,000,125
2023-10-12 2023-10-10 0.170 29,412,500 +0 2.95% 5,000,125
2023-10-11 2023-10-09 0.147 29,412,500 +0 2.95% 4,323,638
2023-10-10 2023-10-06 0.147 29,412,500 +0 2.95% 4,323,638
2023-10-09 2023-10-05 0.147 29,412,500 +0 2.95% 4,323,638
2023-10-06 2023-10-04 0.147 29,412,500 +0 2.95% 4,323,638
2023-10-05 2023-10-03 0.147 29,412,500 +0 2.95% 4,323,638
2023-10-04 2023-09-29 0.147 29,412,500 +0 2.95% 4,323,638
2023-10-03 2023-09-28 0.159 29,412,500 +0 2.95% 4,676,588
2023-09-29 2023-09-27 0.176 29,412,500 +0 2.95% 5,176,600
2023-09-28 2023-09-26 0.176 29,412,500 +0 2.95% 5,176,600
2023-09-27 2023-09-25 0.178 29,412,500 +0 2.95% 5,235,425
2023-09-26 2023-09-22 0.178 29,412,500 +0 2.95% 5,235,425
2023-09-25 2023-09-21 0.178 29,412,500 +0 2.95% 5,235,425
2023-09-22 2023-09-20 0.179 29,412,500 +0 2.95% 5,264,838
2023-09-21 2023-09-19 0.179 29,412,500 +0 2.95% 5,264,838
2023-09-20 2023-09-18 0.160 29,412,500 +0 2.95% 4,706,000
2023-09-19 2023-09-15 0.157 29,412,500 +0 2.95% 4,617,762
2023-09-18 2023-09-14 0.170 29,412,500 +0 2.95% 5,000,125
2023-09-15 2023-09-13 0.180 29,412,500 +0 2.95% 5,294,250
2023-09-14 2023-09-12 0.179 29,412,500 +0 2.95% 5,264,838
2023-09-13 2023-09-11 0.179 29,412,500 +0 2.95% 5,264,838
2023-09-12 2023-09-07 0.179 29,412,500 +0 2.95% 5,264,838
2023-09-11 2023-09-06 0.169 29,412,500 +0 2.95% 4,970,712
2023-09-07 2023-09-05 0.168 29,412,500 +0 2.95% 4,941,300
2023-09-06 2023-09-04 0.170 29,412,500 +0 2.95% 5,000,125
2023-09-05 2023-08-31 0.176 29,412,500 +0 2.95% 5,176,600
2023-09-04 2023-08-30 0.176 29,412,500 +0 2.95% 5,176,600
2023-08-31 2023-08-29 0.173 29,412,500 +0 2.95% 5,088,362
2023-08-30 2023-08-28 0.173 29,412,500 +0 2.95% 5,088,362
2023-08-29 2023-08-25 0.190 29,412,500 +0 2.95% 5,588,375
2023-08-28 2023-08-24 0.190 29,412,500 +0 2.95% 5,588,375
2023-08-25 2023-08-23 0.195 29,412,500 +0 2.95% 5,735,438
2023-08-24 2023-08-22 0.199 29,412,500 +0 2.95% 5,853,088
2023-08-23 2023-08-21 0.199 29,412,500 +0 2.95% 5,853,088
2023-08-22 2023-08-18 0.199 29,412,500 +0 2.95% 5,853,088
2023-08-21 2023-08-17 0.199 29,412,500 +0 2.95% 5,853,088
2023-08-18 2023-08-16 0.199 29,412,500 +0 2.95% 5,853,088
2023-08-17 2023-08-15 0.200 29,412,500 +0 2.95% 5,882,500
2023-08-16 2023-08-14 0.199 29,412,500 +0 2.95% 5,853,088
2023-08-15 2023-08-11 0.195 29,412,500 +0 2.95% 5,735,438
2023-08-14 2023-08-10 0.197 29,412,500 +0 2.95% 5,794,262
2023-08-11 2023-08-09 0.197 29,412,500 +0 2.95% 5,794,262
2023-08-10 2023-08-08 0.188 29,412,500 +0 2.95% 5,529,550
2023-08-09 2023-08-07 0.185 29,412,500 +0 2.95% 5,441,312
2023-08-08 2023-08-04 0.195 29,412,500 +0 2.95% 5,735,438
2023-08-07 2023-08-03 0.191 29,412,500 +0 2.95% 5,617,788
2023-08-04 2023-08-02 0.180 29,412,500 +0 2.95% 5,294,250
2023-08-03 2023-08-01 0.180 29,412,500 +0 2.95% 5,294,250
2023-08-02 2023-07-31 0.181 29,412,500 +0 2.95% 5,323,662
2023-08-01 2023-07-28 0.193 29,412,500 +0 2.95% 5,676,612
2023-07-31 2023-07-27 0.193 29,412,500 +0 2.95% 5,676,612
2023-07-28 2023-07-26 0.187 29,412,500 +0 2.95% 5,500,138
2023-07-27 2023-07-25 0.185 29,412,500 +0 2.95% 5,441,312
2023-07-26 2023-07-24 0.185 29,412,500 +0 2.95% 5,441,312
2023-07-25 2023-07-21 0.185 29,412,500 +0 2.95% 5,441,312
2023-07-24 2023-07-20 0.199 29,412,500 +0 2.95% 5,853,088
2023-07-21 2023-07-19 0.199 29,412,500 +0 2.95% 5,853,088
2023-07-20 2023-07-18 0.199 29,412,500 +0 2.95% 5,853,088
2023-07-19 2023-07-14 0.199 29,412,500 +0 2.95% 5,853,088
2023-07-18 2023-07-13 0.199 29,412,500 +0 2.95% 5,853,088
2023-07-14 2023-07-12 0.199 29,412,500 +0 2.95% 5,853,088
2023-07-13 2023-07-11 0.200 29,412,500 +0 2.95% 5,882,500
2023-07-12 2023-07-10 0.200 29,412,500 +0 2.95% 5,882,500
2023-07-11 2023-07-07 0.200 29,412,500 +0 2.95% 5,882,500
2023-07-10 2023-07-06 0.200 29,412,500 +0 2.95% 5,882,500
2023-07-07 2023-07-05 0.199 29,412,500 +0 2.95% 5,853,088
2023-07-06 2023-07-04 0.199 29,412,500 +0 2.95% 5,853,088
2023-07-05 2023-07-03 0.185 29,412,500 +0 2.95% 5,441,312
2023-07-04 2023-06-30 0.185 29,412,500 +0 2.95% 5,441,312
2023-07-03 2023-06-29 0.182 29,412,500 +0 2.95% 5,353,075
2023-06-30 2023-06-28 0.182 29,412,500 +0 2.95% 5,353,075
2023-06-29 2023-06-27 0.181 29,412,500 +0 2.95% 5,323,662
2023-06-28 2023-06-26 0.181 29,412,500 +0 2.95% 5,323,662
2023-06-27 2023-06-23 0.190 29,412,500 +0 2.95% 5,588,375
2023-06-26 2023-06-21 0.180 29,412,500 +0 2.95% 5,294,250
2023-06-23 2023-06-20 0.200 29,412,500 +0 2.95% 5,882,500
2023-06-21 2023-06-19 0.200 29,412,500 +0 2.95% 5,882,500
2023-06-20 2023-06-16 0.200 29,412,500 +0 2.95% 5,882,500
2023-06-19 2023-06-15 0.200 29,412,500 +0 2.95% 5,882,500
2023-06-16 2023-06-14 0.180 29,412,500 +0 2.95% 5,294,250
2023-06-15 2023-06-13 0.190 29,412,500 +0 2.95% 5,588,375
2023-06-14 2023-06-12 0.199 29,412,500 +0 2.95% 5,853,088
2023-06-13 2023-06-09 0.218 29,412,500 +0 2.95% 6,411,925
2023-06-12 2023-06-08 0.219 29,412,500 +0 2.95% 6,441,338
2023-06-09 2023-06-07 0.200 29,412,500 +0 2.95% 5,882,500
2023-06-08 2023-06-06 0.200 29,412,500 +0 2.95% 5,882,500
2023-06-07 2023-06-05 0.200 29,412,500 +0 2.95% 5,882,500
2023-06-06 2023-06-02 0.215 29,412,500 +0 2.95% 6,323,688
2023-06-05 2023-06-01 0.215 29,412,500 +0 2.95% 6,323,688
2023-06-02 2023-05-31 0.216 29,412,500 +0 2.95% 6,353,100
2023-06-01 2023-05-30 0.218 29,412,500 +0 2.95% 6,411,925
2023-05-31 2023-05-29 0.219 29,412,500 +0 2.95% 6,441,338
2023-05-30 2023-05-25 0.215 29,412,500 +0 2.95% 6,323,688
2023-05-29 2023-05-24 0.219 29,412,500 +0 2.95% 6,441,338
2023-05-25 2023-05-23 0.219 29,412,500 +0 2.95% 6,441,338
2023-05-24 2023-05-22 0.219 29,412,500 +0 2.95% 6,441,338
2023-05-23 2023-05-19 0.217 29,412,500 +0 2.95% 6,382,512
2023-05-22 2023-05-18 0.210 29,412,500 +0 2.95% 6,176,625
2023-05-19 2023-05-17 0.210 29,412,500 +0 2.95% 6,176,625
2023-05-18 2023-05-16 0.211 29,412,500 +0 2.95% 6,206,038
2023-05-17 2023-05-15 0.199 29,412,500 +0 2.95% 5,853,088
2023-05-16 2023-05-12 0.185 29,412,500 +0 2.95% 5,441,312
2023-05-15 2023-05-11 0.200 29,412,500 +0 2.95% 5,882,500
2023-05-12 2023-05-10 0.194 29,412,500 +0 2.95% 5,706,025
2023-05-11 2023-05-09 0.195 29,412,500 +0 2.95% 5,735,438
2023-05-10 2023-05-08 0.195 29,412,500 +0 2.95% 5,735,438
2023-05-09 2023-05-05 0.195 29,412,500 +0 2.95% 5,735,438
2023-05-08 2023-05-04 0.180 29,412,500 +0 2.95% 5,294,250
2023-05-05 2023-05-03 0.204 29,412,500 +0 2.95% 6,000,150
2023-05-04 2023-05-02 0.204 29,412,500 +0 2.95% 6,000,150
2023-05-03 2023-04-28 0.222 29,412,500 +0 2.95% 6,529,575
2023-05-02 2023-04-27 0.225 29,412,500 +0 2.95% 6,617,812
2023-04-28 2023-04-26 0.225 29,412,500 +0 2.95% 6,617,812
2023-04-27 2023-04-25 0.205 29,412,500 +0 2.95% 6,029,562
2023-04-26 2023-04-24 0.205 29,412,500 +0 2.95% 6,029,562
2023-04-25 2023-04-21 0.200 29,412,500 +0 2.95% 5,882,500
2023-04-24 2023-04-20 0.200 29,412,500 +0 2.95% 5,882,500
2023-04-21 2023-04-19 0.200 29,412,500 +0 2.95% 5,882,500
2023-04-20 2023-04-18 0.220 29,412,500 +0 2.95% 6,470,750
2023-04-19 2023-04-17 0.238 29,412,500 +0 2.95% 7,000,175
2023-04-18 2023-04-14 0.248 29,412,500 +0 2.95% 7,294,300
2023-04-17 2023-04-13 0.248 29,412,500 +0 2.95% 7,294,300
2023-04-14 2023-04-12 0.248 29,412,500 +0 2.95% 7,294,300
2023-04-13 2023-04-11 0.248 29,412,500 +0 2.95% 7,294,300
2023-04-12 2023-04-06 0.248 29,412,500 +0 2.95% 7,294,300
2023-04-11 2023-04-04 0.248 29,412,500 +0 2.95% 7,294,300
2023-04-06 2023-04-03 0.248 29,412,500 +0 2.95% 7,294,300
2023-04-04 2023-03-31 0.248 29,412,500 +0 2.95% 7,294,300
2023-04-03 2023-03-30 0.245 29,412,500 +0 2.95% 7,206,062
2023-03-31 2023-03-29 0.245 29,412,500 +0 2.95% 7,206,062
2023-03-30 2023-03-28 0.241 29,412,500 +0 2.95% 7,088,412
2023-03-29 2023-03-27 0.260 29,412,500 +0 2.95% 7,647,250
2023-03-28 2023-03-24 0.260 29,412,500 +0 2.95% 7,647,250
2023-03-27 2023-03-23 0.260 29,412,500 +0 2.95% 7,647,250
2023-03-24 2023-03-22 0.260 29,412,500 +0 2.95% 7,647,250
2023-03-23 2023-03-21 0.280 29,412,500 +0 2.95% 8,235,500
2023-03-22 2023-03-20 0.270 29,412,500 +0 2.95% 7,941,375
2023-03-21 2023-03-17 0.270 29,412,500 +0 2.95% 7,941,375
2023-03-20 2023-03-16 0.270 29,412,500 +0 2.95% 7,941,375
2023-03-17 2023-03-15 0.270 29,412,500 +0 2.95% 7,941,375
2023-03-16 2023-03-14 0.275 29,412,500 +0 2.95% 8,088,438
2023-03-15 2023-03-13 0.270 29,412,500 +0 2.95% 7,941,375
2023-03-14 2023-03-10 0.265 29,412,500 +0 2.95% 7,794,312
2023-03-13 2023-03-09 0.280 29,412,500 +0 2.95% 8,235,500
2023-03-10 2023-03-08 0.280 29,412,500 +0 2.95% 8,235,500
2023-03-09 2023-03-07 0.270 29,412,500 +0 2.95% 7,941,375
2023-03-08 2023-03-06 0.280 29,412,500 +0 2.95% 8,235,500
2023-03-07 2023-03-03 0.280 29,412,500 +0 2.95% 8,235,500
2023-03-06 2023-03-02 0.275 29,412,500 +0 2.95% 8,088,438
2023-03-03 2023-03-01 0.275 29,412,500 +0 2.95% 8,088,438
2023-03-02 2023-02-28 0.280 29,412,500 +0 2.95% 8,235,500
2023-03-01 2023-02-27 0.280 29,412,500 +0 2.95% 8,235,500
2023-02-28 2023-02-24 0.260 29,412,500 +0 2.95% 7,647,250
2023-02-27 2023-02-23 0.270 29,412,500 +0 2.95% 7,941,375
2023-02-24 2023-02-22 0.270 29,412,500 +0 2.95% 7,941,375
2023-02-23 2023-02-21 0.280 29,412,500 +0 2.95% 8,235,500
2023-02-22 2023-02-20 0.285 29,412,500 +0 2.95% 8,382,562
2023-02-21 2023-02-17 0.280 29,412,500 +0 2.95% 8,235,500
2023-02-20 2023-02-16 0.285 29,412,500 +0 2.95% 8,382,562
2023-02-17 2023-02-15 0.280 29,412,500 +0 2.95% 8,235,500
2023-02-16 2023-02-14 0.270 29,412,500 +0 2.95% 7,941,375
2023-02-15 2023-02-13 0.280 29,412,500 +0 2.95% 8,235,500
2023-02-14 2023-02-10 0.270 29,412,500 +0 2.95% 7,941,375
2023-02-13 2023-02-09 0.280 29,412,500 +0 2.95% 8,235,500
2023-02-10 2023-02-08 0.280 29,412,500 +0 2.95% 8,235,500
2023-02-09 2023-02-07 0.270 29,412,500 +0 2.95% 7,941,375
2023-02-08 2023-02-06 0.270 29,412,500 +0 2.95% 7,941,375
2023-02-07 2023-02-03 0.280 29,412,500 +0 2.95% 8,235,500
2023-02-06 2023-02-02 0.280 29,412,500 +0 2.95% 8,235,500
2023-02-03 2023-02-01 0.275 29,412,500 +0 2.95% 8,088,438
2023-02-02 2023-01-31 0.285 29,412,500 +0 2.95% 8,382,562
2023-02-01 2023-01-30 0.285 29,412,500 +0 2.95% 8,382,562
2023-01-31 2023-01-27 0.290 29,412,500 +0 2.95% 8,529,625
2023-01-30 2023-01-26 0.280 29,412,500 +0 2.95% 8,235,500
2023-01-27 2023-01-20 0.280 29,412,500 +0 2.95% 8,235,500
2023-01-26 2023-01-19 0.285 29,412,500 +0 2.95% 8,382,562
2023-01-20 2023-01-18 0.285 29,412,500 +0 2.95% 8,382,562
2023-01-19 2023-01-17 0.280 29,412,500 +0 2.95% 8,235,500
2023-01-18 2023-01-16 0.295 29,412,500 +0 2.95% 8,676,688
2023-01-17 2023-01-13 0.295 29,412,500 +0 2.95% 8,676,688
2023-01-16 2023-01-12 0.295 29,412,500 +0 2.95% 8,676,688
2023-01-13 2023-01-11 0.290 29,412,500 +0 2.95% 8,529,625
2023-01-12 2023-01-10 0.290 29,412,500 +0 2.95% 8,529,625
2023-01-11 2023-01-09 0.280 29,412,500 +0 2.95% 8,235,500
2023-01-10 2023-01-06 0.290 29,412,500 +0 2.95% 8,529,625
2023-01-09 2023-01-05 0.285 29,412,500 +0 2.95% 8,382,562
2023-01-06 2023-01-04 0.280 29,412,500 +0 2.95% 8,235,500
2023-01-05 2023-01-03 0.280 29,412,500 +0 2.95% 8,235,500
2023-01-04 2022-12-30 0.290 29,412,500 +0 2.95% 8,529,625
2023-01-03 2022-12-29 0.285 29,412,500 +0 2.95% 8,382,562
2022-12-30 2022-12-28 0.290 29,412,500 +0 2.95% 8,529,625
2022-12-29 2022-12-23 0.290 29,412,500 +0 2.95% 8,529,625
2022-12-28 2022-12-22 0.290 29,412,500 +0 2.95% 8,529,625
2022-12-23 2022-12-21 0.285 29,412,500 +0 2.95% 8,382,562
2022-12-22 2022-12-20 0.285 29,412,500 +0 2.95% 8,382,562
2022-12-21 2022-12-19 0.290 29,412,500 +0 2.95% 8,529,625
2022-12-20 2022-12-16 0.290 29,412,500 +0 2.95% 8,529,625
2022-12-19 2022-12-15 0.295 29,412,500 +0 2.95% 8,676,688
2022-12-16 2022-12-14 0.295 29,412,500 +0 2.95% 8,676,688
2022-12-15 2022-12-13 0.295 29,412,500 +0 2.95% 8,676,688
2022-12-14 2022-12-12 0.295 29,412,500 +0 2.95% 8,676,688
2022-12-13 2022-12-09 0.295 29,412,500 +0 2.95% 8,676,688
2022-12-12 2022-12-08 0.295 29,412,500 +0 2.95% 8,676,688
2022-12-09 2022-12-07 0.295 29,412,500 +0 2.95% 8,676,688
2022-12-08 2022-12-06 0.300 29,412,500 +0 2.95% 8,823,750
2022-12-07 2022-12-05 0.300 29,412,500 +0 2.95% 8,823,750
2022-12-06 2022-12-02 0.300 29,412,500 +0 2.95% 8,823,750
2022-12-05 2022-12-01 0.295 29,412,500 +0 2.95% 8,676,688
2022-12-02 2022-11-30 0.300 29,412,500 +0 2.95% 8,823,750
2022-12-01 2022-11-29 0.295 29,412,500 +0 2.95% 8,676,688
2022-11-30 2022-11-28 0.295 29,412,500 +0 2.95% 8,676,688
2022-11-29 2022-11-25 0.300 29,412,500 +0 2.95% 8,823,750
2022-11-28 2022-11-24 0.300 29,412,500 +0 2.95% 8,823,750
2022-11-25 2022-11-23 0.295 29,412,500 +0 2.95% 8,676,688
2022-11-24 2022-11-22 0.285 29,412,500 +0 2.95% 8,382,562
2022-11-23 2022-11-21 0.295 29,412,500 +0 2.95% 8,676,688
2022-11-22 2022-11-18 0.295 29,412,500 +0 2.95% 8,676,688
2022-11-21 2022-11-17 0.295 29,412,500 +0 2.95% 8,676,688
2022-11-18 2022-11-16 0.300 29,412,500 +0 2.95% 8,823,750
2022-11-17 2022-11-15 0.300 29,412,500 +0 2.95% 8,823,750
2022-11-16 2022-11-14 0.285 29,412,500 +0 2.95% 8,382,562
2022-11-15 2022-11-11 0.285 29,412,500 +0 2.95% 8,382,562
2022-11-14 2022-11-10 0.285 29,412,500 +0 2.95% 8,382,562
2022-11-11 2022-11-09 0.300 29,412,500 +0 2.95% 8,823,750
2022-11-10 2022-11-08 0.300 29,412,500 +0 2.95% 8,823,750
2022-11-09 2022-11-07 0.300 29,412,500 +0 2.95% 8,823,750
2022-11-08 2022-11-04 0.300 29,412,500 +0 2.95% 8,823,750
2022-11-07 2022-11-03 0.280 29,412,500 +0 2.95% 8,235,500
2022-11-04 2022-11-02 0.290 29,412,500 +0 2.95% 8,529,625
2022-11-03 2022-11-01 0.280 29,412,500 +0 2.95% 8,235,500
2022-11-02 2022-10-31 0.280 29,412,500 +0 2.95% 8,235,500
2022-11-01 2022-10-28 0.295 29,412,500 +0 2.95% 8,676,688
2022-10-31 2022-10-27 0.295 29,412,500 +0 2.95% 8,676,688
2022-10-28 2022-10-26 0.295 29,412,500 +0 2.95% 8,676,688
2022-10-27 2022-10-25 0.275 29,412,500 +0 2.95% 8,088,438
2022-10-26 2022-10-24 0.275 29,412,500 +0 2.95% 8,088,438
2022-10-25 2022-10-21 0.290 29,412,500 +0 2.95% 8,529,625
2022-10-24 2022-10-20 0.285 29,412,500 +0 2.95% 8,382,562
2022-10-21 2022-10-19 0.295 29,412,500 +0 2.95% 8,676,688
2022-10-20 2022-10-18 0.295 29,412,500 +0 2.95% 8,676,688
2022-10-19 2022-10-17 0.295 29,412,500 +0 2.95% 8,676,688
2022-10-18 2022-10-14 0.290 29,412,500 +0 2.95% 8,529,625
2022-10-17 2022-10-13 0.300 29,412,500 +0 2.95% 8,823,750
2022-10-14 2022-10-12 0.285 29,412,500 +0 2.95% 8,382,562
2022-10-13 2022-10-11 0.285 29,412,500 +0 2.95% 8,382,562
2022-10-12 2022-10-10 0.300 29,412,500 +0 2.95% 8,823,750
2022-10-11 2022-10-07 0.300 29,412,500 +0 2.95% 8,823,750
2022-10-10 2022-10-06 0.300 29,412,500 +0 2.95% 8,823,750
2022-10-07 2022-10-05 0.280 29,412,500 +0 2.95% 8,235,500
2022-10-06 2022-10-03 0.270 29,412,500 +0 2.95% 7,941,375
2022-10-05 2022-09-30 0.305 29,412,500 +0 2.95% 8,970,812
2022-10-03 2022-09-29 0.275 29,412,500 +0 2.95% 8,088,438
2022-09-30 2022-09-28 0.275 29,412,500 +0 2.95% 8,088,438
2022-09-29 2022-09-27 0.275 29,412,500 +0 2.95% 8,088,438
2022-09-28 2022-09-26 0.275 29,412,500 +0 2.95% 8,088,438
2022-09-27 2022-09-23 0.295 29,412,500 +0 2.95% 8,676,688
2022-09-26 2022-09-22 0.285 29,412,500 +0 2.95% 8,382,562
2022-09-23 2022-09-21 0.275 29,412,500 +0 2.95% 8,088,438
2022-09-22 2022-09-20 0.295 29,412,500 +0 2.95% 8,676,688
2022-09-21 2022-09-19 0.270 29,412,500 +0 2.95% 7,941,375
2022-09-20 2022-09-16 0.280 29,412,500 +0 2.95% 8,235,500
2022-09-19 2022-09-15 0.290 29,412,500 +0 2.95% 8,529,625
2022-09-16 2022-09-14 0.285 29,412,500 +0 2.95% 8,382,562
2022-09-15 2022-09-13 0.300 29,412,500 +0 2.95% 8,823,750
2022-09-14 2022-09-09 0.295 29,412,500 +0 2.95% 8,676,688
2022-09-13 2022-09-08 0.305 29,412,500 +0 2.95% 8,970,812
2022-09-09 2022-09-07 0.310 29,412,500 +0 2.95% 9,117,875
2022-09-08 2022-09-06 0.310 29,412,500 +0 2.95% 9,117,875
2022-09-07 2022-09-05 0.310 29,412,500 +0 2.95% 9,117,875
2022-09-06 2022-09-02 0.300 29,412,500 +0 2.95% 8,823,750
2022-09-05 2022-09-01 0.310 29,412,500 +0 2.95% 9,117,875
2022-09-02 2022-08-31 0.310 29,412,500 +0 2.95% 9,117,875
2022-09-01 2022-08-30 0.315 29,412,500 +0 2.95% 9,264,938
2022-08-31 2022-08-29 0.320 29,412,500 +0 2.95% 9,412,000
2022-08-30 2022-08-26 0.310 29,412,500 +0 2.95% 9,117,875
2022-08-29 2022-08-25 0.300 29,412,500 +0 2.95% 8,823,750
2022-08-26 2022-08-24 0.285 29,412,500 +0 2.95% 8,382,562
2022-08-25 2022-08-23 0.290 29,412,500 +0 2.95% 8,529,625
2022-08-24 2022-08-22 0.300 29,412,500 +0 2.95% 8,823,750
2022-08-23 2022-08-19 0.300 29,412,500 +0 2.95% 8,823,750
2022-08-22 2022-08-18 0.290 29,412,500 +0 2.95% 8,529,625
2022-08-19 2022-08-17 0.300 29,412,500 +0 2.95% 8,823,750
2022-08-18 2022-08-16 0.305 29,412,500 +0 2.95% 8,970,812
2022-08-17 2022-08-15 0.310 29,412,500 +0 2.95% 9,117,875
2022-08-16 2022-08-12 0.310 29,412,500 +0 2.95% 9,117,875
2022-08-15 2022-08-11 0.310 29,412,500 +0 2.95% 9,117,875
2022-08-12 2022-08-10 0.310 29,412,500 +0 2.95% 9,117,875
2022-08-11 2022-08-09 0.320 29,412,500 +0 2.95% 9,412,000
2022-08-10 2022-08-08 0.320 29,412,500 +0 2.95% 9,412,000
2022-08-09 2022-08-05 0.320 29,412,500 +0 2.95% 9,412,000
2022-08-08 2022-08-04 0.310 29,412,500 +0 2.95% 9,117,875
2022-08-05 2022-08-03 0.305 29,412,500 +0 2.95% 8,970,812
2022-08-04 2022-08-02 0.305 29,412,500 +0 2.95% 8,970,812
2022-08-03 2022-08-01 0.310 29,412,500 +0 2.95% 9,117,875
2022-08-02 2022-07-29 0.310 29,412,500 +0 2.95% 9,117,875
2022-08-01 2022-07-28 0.300 29,412,500 +0 2.95% 8,823,750
2022-07-29 2022-07-27 0.295 29,412,500 +0 2.95% 8,676,688
2022-07-28 2022-07-26 0.300 29,412,500 +0 2.95% 8,823,750
2022-07-27 2022-07-25 0.315 29,412,500 +0 2.95% 9,264,938
2022-07-26 2022-07-22 0.305 29,412,500 +0 2.95% 8,970,812
2022-07-25 2022-07-21 0.305 29,412,500 +0 2.95% 8,970,812
2022-07-22 2022-07-20 0.320 29,412,500 +0 2.95% 9,412,000
2022-07-21 2022-07-19 0.320 29,412,500 +0 2.95% 9,412,000
2022-07-20 2022-07-18 0.320 29,412,500 +0 2.95% 9,412,000
2022-07-19 2022-07-15 0.300 29,412,500 +0 2.95% 8,823,750
2022-07-18 2022-07-14 0.310 29,412,500 +0 2.95% 9,117,875
2022-07-15 2022-07-13 0.310 29,412,500 +0 2.95% 9,117,875
2022-07-14 2022-07-12 0.310 29,412,500 +0 2.95% 9,117,875
2022-07-13 2022-07-11 0.325 29,412,500 +0 2.95% 9,559,062
2022-07-12 2022-07-08 0.320 29,412,500 +0 2.95% 9,412,000
2022-07-11 2022-07-07 0.320 29,412,500 +0 2.95% 9,412,000
2022-07-08 2022-07-06 0.315 29,412,500 +0 2.95% 9,264,938
2022-07-07 2022-07-05 0.300 29,412,500 +0 2.95% 8,823,750
2022-07-06 2022-07-04 0.315 29,412,500 +0 2.95% 9,264,938
2022-07-05 2022-06-30 0.315 29,412,500 +0 2.95% 9,264,938
2022-07-04 2022-06-29 0.325 29,412,500 +0 2.95% 9,559,062
2022-06-30 2022-06-28 0.315 29,412,500 +0 2.95% 9,264,938
2022-06-29 2022-06-27 0.335 29,412,500 +0 2.95% 9,853,188
2022-06-28 2022-06-24 0.320 29,412,500 +0 2.95% 9,412,000
2022-06-27 2022-06-23 0.330 29,412,500 +0 2.95% 9,706,125
2022-06-24 2022-06-22 0.330 29,412,500 +0 2.95% 9,706,125
2022-06-23 2022-06-21 0.330 29,412,500 +0 2.95% 9,706,125
2022-06-22 2022-06-20 0.320 29,412,500 +0 2.95% 9,412,000
2022-06-21 2022-06-17 0.310 29,412,500 +0 2.95% 9,117,875
2022-06-20 2022-06-16 0.315 29,412,500 +0 2.95% 9,264,938
2022-06-17 2022-06-15 0.310 29,412,500 +0 2.95% 9,117,875
2022-06-16 2022-06-14 0.310 29,412,500 +0 2.95% 9,117,875
2022-06-15 2022-06-13 0.310 29,412,500 +0 2.95% 9,117,875
2022-06-14 2022-06-10 0.325 29,412,500 +0 2.95% 9,559,062
2022-06-13 2022-06-09 0.310 29,412,500 +0 2.95% 9,117,875
2022-06-10 2022-06-08 0.325 29,412,500 +0 2.95% 9,559,062
2022-06-09 2022-06-07 0.320 29,412,500 +0 2.95% 9,412,000
2022-06-08 2022-06-06 0.320 29,412,500 +0 2.95% 9,412,000
2022-06-07 2022-06-02 0.315 29,412,500 +0 2.95% 9,264,938
2022-06-06 2022-06-01 0.310 29,412,500 +0 2.95% 9,117,875
2022-06-02 2022-05-31 0.310 29,412,500 +0 2.95% 9,117,875
2022-06-01 2022-05-30 0.315 29,412,500 +0 2.95% 9,264,938
2022-05-31 2022-05-27 0.320 29,412,500 +0 2.95% 9,412,000
2022-05-30 2022-05-26 0.300 29,412,500 +0 2.95% 8,823,750
2022-05-27 2022-05-25 0.325 29,412,500 +0 2.95% 9,559,062
2022-05-26 2022-05-24 0.320 29,412,500 +0 2.95% 9,412,000
2022-05-25 2022-05-23 0.315 29,412,500 +0 2.95% 9,264,938
2022-05-24 2022-05-20 0.300 29,412,500 +0 2.95% 8,823,750
2022-05-23 2022-05-19 0.285 29,412,500 +0 2.95% 8,382,562
2022-05-20 2022-05-18 0.305 29,412,500 +0 2.95% 8,970,812
2022-05-19 2022-05-17 0.310 29,412,500 +0 2.95% 9,117,875
2022-05-18 2022-05-16 0.310 29,412,500 +0 2.95% 9,117,875
2022-05-17 2022-05-13 0.295 29,412,500 +0 2.95% 8,676,688
2022-05-16 2022-05-12 0.300 29,412,500 +0 2.95% 8,823,750
2022-05-13 2022-05-11 0.300 29,412,500 +0 2.95% 8,823,750
2022-05-12 2022-05-10 0.290 29,412,500 +0 2.95% 8,529,625
2022-05-11 2022-05-06 0.315 29,412,500 +0 2.95% 9,264,938
2022-05-10 2022-05-05 0.315 29,412,500 +0 2.95% 9,264,938
2022-05-06 2022-05-04 0.315 29,412,500 +0 2.95% 9,264,938
2022-05-05 2022-05-03 0.315 29,412,500 +0 2.95% 9,264,938
2022-05-04 2022-04-29 0.315 29,412,500 +0 2.95% 9,264,938
2022-05-03 2022-04-28 0.335 29,412,500 +0 2.95% 9,853,188
2022-04-29 2022-04-27 0.340 29,412,500 +0 2.95% 10,000,250
2022-04-28 2022-04-26 0.345 29,412,500 +0 2.95% 10,147,312
2022-04-27 2022-04-25 0.325 29,412,500 +0 2.95% 9,559,062
2022-04-26 2022-04-22 0.345 29,412,500 +0 2.95% 10,147,312
2022-04-25 2022-04-21 0.320 29,412,500 +0 2.95% 9,412,000
2022-04-22 2022-04-20 0.325 29,412,500 +0 2.95% 9,559,062
2022-04-21 2022-04-19 0.335 29,412,500 +0 2.95% 9,853,188
2022-04-20 2022-04-14 0.330 29,412,500 +0 2.95% 9,706,125
2022-04-19 2022-04-13 0.330 29,412,500 +0 2.95% 9,706,125
2022-04-14 2022-04-12 0.335 29,412,500 +0 2.95% 9,853,188
2022-04-13 2022-04-11 0.325 29,412,500 +0 2.95% 9,559,062
2022-04-12 2022-04-08 0.325 29,412,500 +0 2.95% 9,559,062
2022-04-11 2022-04-07 0.335 29,412,500 +0 2.95% 9,853,188
2022-04-08 2022-04-06 0.355 29,412,500 +0 2.95% 10,441,438
2022-04-07 2022-04-04 0.375 29,412,500 +0 2.95% 11,029,688
2022-04-06 2022-04-01 0.365 29,412,500 +0 2.95% 10,735,562
2022-04-04 2022-03-31 0.375 29,412,500 +0 2.95% 11,029,688
2022-04-01 2022-03-30 0.385 29,412,500 +0 2.95% 11,323,812
2022-03-31 2022-03-29 0.425 29,412,500 +0 2.95% 12,500,312
2022-03-30 2022-03-28 0.440 29,412,500 +0 2.95% 12,941,500
2022-03-29 2022-03-25 0.425 29,412,500 +0 2.95% 12,500,312
2022-03-28 2022-03-24 0.445 29,412,500 +0 2.95% 13,088,562
2022-03-25 2022-03-23 0.445 29,412,500 +0 2.95% 13,088,562
2022-03-24 2022-03-22 0.425 29,412,500 +0 2.95% 12,500,312
2022-03-23 2022-03-21 0.425 29,412,500 +0 2.95% 12,500,312
2022-03-22 2022-03-18 0.465 29,412,500 +0 2.95% 13,676,812
2022-03-21 2022-03-17 0.470 29,412,500 +0 2.95% 13,823,875
2022-03-18 2022-03-16 0.380 29,412,500 +0 2.95% 11,176,750
2022-03-17 2022-03-15 0.345 29,412,500 +0 2.95% 10,147,312
2022-03-16 2022-03-14 0.395 29,412,500 +0 2.95% 11,617,938
2022-03-15 2022-03-11 0.330 29,412,500 +0 2.95% 9,706,125
2022-03-14 2022-03-10 0.335 29,412,500 +0 2.95% 9,853,188
2022-03-11 2022-03-09 0.320 29,412,500 +0 2.95% 9,412,000
2022-03-10 2022-03-08 0.320 29,412,500 +0 2.95% 9,412,000
2022-03-09 2022-03-07 0.330 29,412,500 +0 2.95% 9,706,125
2022-03-08 2022-03-04 0.360 29,412,500 +0 2.95% 10,588,500
2022-03-07 2022-03-03 0.350 29,412,500 +0 2.95% 10,294,375
2022-03-04 2022-03-02 0.345 29,412,500 +0 2.95% 10,147,312
2022-03-03 2022-03-01 0.330 29,412,500 +0 2.95% 9,706,125
2022-03-02 2022-02-28 0.340 29,412,500 +0 2.95% 10,000,250
2022-03-01 2022-02-25 0.340 29,412,500 +0 2.95% 10,000,250
2022-02-28 2022-02-24 0.310 29,412,500 +0 2.95% 9,117,875
2022-02-25 2022-02-23 0.335 29,412,500 +0 2.95% 9,853,188
2022-02-24 2022-02-22 0.340 29,412,500 +0 2.95% 10,000,250
2022-02-23 2022-02-21 0.340 29,412,500 +0 2.95% 10,000,250
2022-02-22 2022-02-18 0.330 29,412,500 +0 2.95% 9,706,125
2022-02-21 2022-02-17 0.340 29,412,500 +0 2.95% 10,000,250
2022-02-18 2022-02-16 0.305 29,412,500 +0 2.95% 8,970,812
2022-02-17 2022-02-15 0.305 29,412,500 +0 2.95% 8,970,812
2022-02-16 2022-02-14 0.330 29,412,500 +0 2.95% 9,706,125
2022-02-15 2022-02-11 0.315 29,412,500 +0 2.95% 9,264,938
2022-02-14 2022-02-10 0.320 29,412,500 +0 2.95% 9,412,000
2022-02-11 2022-02-09 0.315 29,412,500 +0 2.95% 9,264,938
2022-02-10 2022-02-08 0.325 29,412,500 +0 2.95% 9,559,062
2022-02-09 2022-02-07 0.340 29,412,500 +0 2.95% 10,000,250
2022-02-08 2022-02-04 0.340 29,412,500 +0 2.95% 10,000,250
2022-02-07 2022-01-31 0.340 29,412,500 +0 2.95% 10,000,250
2022-02-04 2022-01-27 0.350 29,412,500 +0 2.95% 10,294,375
2022-01-28 2022-01-26 0.375 29,412,500 +0 2.95% 11,029,688
2022-01-27 2022-01-25 0.375 29,412,500 +0 2.95% 11,029,688
2022-01-26 2022-01-24 0.370 29,412,500 +0 2.95% 10,882,625
2022-01-25 2022-01-21 0.380 29,412,500 +0 2.95% 11,176,750
2022-01-24 2022-01-20 0.365 29,412,500 +0 2.95% 10,735,562
2022-01-21 2022-01-19 0.375 29,412,500 +0 2.95% 11,029,688
2022-01-20 2022-01-18 0.375 29,412,500 +0 2.95% 11,029,688
2022-01-19 2022-01-17 0.355 29,412,500 +0 2.95% 10,441,438
2022-01-18 2022-01-14 0.355 29,412,500 +0 2.95% 10,441,438
2022-01-17 2022-01-13 0.360 29,412,500 +0 2.95% 10,588,500
2022-01-14 2022-01-12 0.375 29,412,500 +0 2.95% 11,029,688
2022-01-13 2022-01-11 0.375 29,412,500 +0 2.95% 11,029,688
2022-01-12 2022-01-10 0.375 29,412,500 +0 2.95% 11,029,688
2022-01-11 2022-01-07 0.380 29,412,500 +0 2.95% 11,176,750
2022-01-10 2022-01-06 0.380 29,412,500 +0 2.95% 11,176,750
2022-01-07 2022-01-05 0.380 29,412,500 +0 2.95% 11,176,750
2022-01-06 2022-01-04 0.390 29,412,500 +0 2.95% 11,470,875
2022-01-05 2022-01-03 0.400 29,412,500 +0 2.95% 11,765,000
2022-01-04 2021-12-31 0.385 29,412,500 +0 2.95% 11,323,812
2022-01-03 2021-12-29 0.395 29,412,500 +0 2.95% 11,617,938
2021-12-30 2021-12-28 0.400 29,412,500 +0 2.95% 11,765,000
2021-12-29 2021-12-24 0.400 29,412,500 +0 2.95% 11,765,000
2021-12-28 2021-12-22 0.400 29,412,500 +0 2.95% 11,765,000
2021-12-23 2021-12-21 0.390 29,412,500 +0 2.95% 11,470,875
2021-12-22 2021-12-20 0.380 29,412,500 +0 2.95% 11,176,750
2021-12-21 2021-12-17 0.390 29,412,500 +0 2.95% 11,470,875
2021-12-20 2021-12-16 0.360 29,412,500 +0 2.95% 10,588,500
2021-12-17 2021-12-15 0.380 29,412,500 +0 2.95% 11,176,750
2021-12-16 2021-12-14 0.390 29,412,500 +0 2.95% 11,470,875
2021-12-15 2021-12-13 0.390 29,412,500 +0 2.95% 11,470,875
2021-12-14 2021-12-10 0.395 29,412,500 +0 2.95% 11,617,938
2021-12-13 2021-12-09 0.410 29,412,500 +0 2.95% 12,059,125
2021-12-10 2021-12-08 0.400 29,412,500 +0 2.95% 11,765,000
2021-12-09 2021-12-07 0.400 29,412,500 +0 2.95% 11,765,000
2021-12-08 2021-12-06 0.410 29,412,500 +0 2.95% 12,059,125
2021-12-07 2021-12-03 0.410 29,412,500 +0 2.95% 12,059,125
2021-12-06 2021-12-02 0.410 29,412,500 +0 2.95% 12,059,125
2021-12-03 2021-12-01 0.420 29,412,500 +0 2.95% 12,353,250
2021-12-02 2021-11-30 0.425 29,412,500 +0 2.95% 12,500,312
2021-12-01 2021-11-29 0.430 29,412,500 +0 2.95% 12,647,375
2021-11-30 2021-11-26 0.435 29,412,500 +0 2.95% 12,794,438
2021-11-29 2021-11-25 0.435 29,412,500 +0 2.95% 12,794,438
2021-11-26 2021-11-24 0.450 29,412,500 +0 2.95% 13,235,625
2021-11-25 2021-11-23 0.455 29,412,500 +0 2.95% 13,382,688
2021-11-24 2021-11-22 0.460 29,412,500 +0 2.95% 13,529,750
2021-11-23 2021-11-19 0.460 29,412,500 +0 2.95% 13,529,750
2021-11-22 2021-11-18 0.465 29,412,500 +0 2.95% 13,676,812
2021-11-19 2021-11-17 0.460 29,412,500 +0 2.95% 13,529,750
2021-11-18 2021-11-16 0.470 29,412,500 +0 2.95% 13,823,875
2021-11-17 2021-11-15 0.470 29,412,500 +0 2.95% 13,823,875
2021-11-16 2021-11-12 0.470 29,412,500 +0 2.95% 13,823,875
2021-11-15 2021-11-11 0.485 29,412,500 +0 2.95% 14,265,062
2021-11-12 2021-11-10 0.475 29,412,500 +0 2.95% 13,970,938
2021-11-11 2021-11-09 0.480 29,412,500 +0 2.95% 14,118,000
2021-11-10 2021-11-08 0.485 29,412,500 +0 2.95% 14,265,062
2021-11-09 2021-11-05 0.445 29,412,500 +0 2.95% 13,088,562
2021-11-08 2021-11-04 0.455 29,412,500 +0 2.95% 13,382,688
2021-11-05 2021-11-03 0.455 29,412,500 +0 2.95% 13,382,688
2021-11-04 2021-11-02 0.460 29,412,500 +0 2.95% 13,529,750
2021-11-03 2021-11-01 0.485 29,412,500 +0 2.95% 14,265,062
2021-11-02 2021-10-29 0.485 29,412,500 +0 2.95% 14,265,062
2021-11-01 2021-10-28 0.485 29,412,500 +0 2.95% 14,265,062
2021-10-29 2021-10-27 0.460 29,412,500 +0 2.95% 13,529,750
2021-10-28 2021-10-26 0.480 29,412,500 +0 2.95% 14,118,000
2021-10-27 2021-10-25 0.490 29,412,500 +0 2.95% 14,412,125
2021-10-26 2021-10-22 0.460 29,412,500 +0 2.95% 13,529,750
2021-10-25 2021-10-21 0.475 29,412,500 +0 2.95% 13,970,938
2021-10-22 2021-10-20 0.490 29,412,500 +0 2.95% 14,412,125
2021-10-21 2021-10-19 0.480 29,412,500 +0 2.95% 14,118,000
2021-10-20 2021-10-18 0.480 29,412,500 +0 2.95% 14,118,000
2021-10-19 2021-10-15 0.490 29,412,500 +0 2.95% 14,412,125
2021-10-18 2021-10-12 0.495 29,412,500 +0 2.95% 14,559,188
2021-10-15 2021-10-11 0.500 29,412,500 +0 2.95% 14,706,250
2021-10-12 2021-10-08 0.500 29,412,500 +0 2.95% 14,706,250
2021-10-11 2021-10-07 0.480 29,412,500 +0 2.95% 14,118,000
2021-10-08 2021-10-06 0.495 29,412,500 +0 2.95% 14,559,188
2021-10-07 2021-10-05 0.495 29,412,500 +0 2.95% 14,559,188
2021-10-06 2021-10-04 0.475 29,412,500 +0 2.95% 13,970,938
2021-10-05 2021-09-30 0.500 29,412,500 +0 2.95% 14,706,250
2021-10-04 2021-09-29 0.500 29,412,500 +0 2.95% 14,706,250
2021-09-30 2021-09-28 0.500 29,412,500 +0 2.95% 14,706,250
2021-09-29 2021-09-27 0.455 29,412,500 +0 2.95% 13,382,688
2021-09-28 2021-09-24 0.485 29,412,500 +0 2.95% 14,265,062
2021-09-27 2021-09-23 0.500 29,412,500 +0 2.95% 14,706,250
2021-09-24 2021-09-21 0.475 29,412,500 +0 2.95% 13,970,938
2021-09-23 2021-09-20 0.510 29,412,500 +0 2.95% 15,000,375
2021-09-21 2021-09-17 0.500 29,412,500 +0 2.95% 14,706,250
2021-09-20 2021-09-16 0.495 29,412,500 +0 2.95% 14,559,188
2021-09-17 2021-09-15 0.495 29,412,500 +0 2.95% 14,559,188
2021-09-16 2021-09-14 0.520 29,412,500 -40,000 2.95% 15,294,500
2021-09-14 2021-09-10 0.510 29,452,500 -60,000 2.96% 15,020,775
2021-06-07 2021-06-03 0.440 29,512,500 -60,000 2.97% 12,985,500
2021-06-04 2021-06-02 0.430 29,572,500 +60,000 2.97% 12,716,175
2021-03-23 2021-03-19 0.530 29,512,500 +100,000 2.97% 15,641,625
2021-01-27 2021-01-25 0.490 29,412,500 +20,000 2.95% 14,412,125
2020-11-09 2020-11-05 0.345 29,392,500 -20,000 2.95% 10,140,412
2020-11-04 2020-11-02 0.330 29,412,500 +20,000 2.95% 9,706,125
2020-08-25 2020-08-21 0.570 29,392,500 +20,000 2.95% 16,753,725
2020-08-18 2020-08-14 0.620 29,372,500 -20,000 2.95% 18,210,950
2020-07-17 2020-07-15 0.710 29,392,500 -20,000 2.95% 20,868,675
2020-07-15 2020-07-13 0.770 29,412,500 +20,000 2.96% 22,647,625
2020-07-08 2020-07-06 0.710 29,392,500 -20,000 2.95% 20,868,675
2020-06-29 2020-06-24 0.780 29,412,500 -40,000 2.96% 22,941,750
2020-06-01 2020-05-28 0.810 29,452,500 -20,000 2.97% 23,856,525
2020-05-14 2020-05-12 0.910 29,472,500 +20,000 2.97% 26,819,975
2020-05-12 2020-05-08 0.910 29,452,500 -20,000 2.97% 26,801,775
2020-04-08 2020-04-06 0.970 29,472,500 -80,000 2.97% 28,588,325
2020-03-31 2020-03-27 1.020 29,552,500 +20,000 2.98% 30,143,550
2020-03-26 2020-03-24 1.000 29,532,500 -20,000 2.97% 29,532,500
2020-03-23 2020-03-19 1.020 29,552,500 +20,000 2.98% 30,143,550
2020-03-19 2020-03-17 1.050 29,532,500 +20,000 2.97% 31,009,125
2020-03-18 2020-03-16 1.120 29,512,500 +60,000 2.97% 33,054,000
2020-03-17 2020-03-13 1.170 29,452,500 -20,000 2.97% 34,459,425
2020-03-16 2020-03-12 1.000 29,472,500 +20,000 2.97% 29,472,500
2020-03-13 2020-03-11 1.120 29,452,500 +20,000 2.97% 32,986,800
2020-03-12 2020-03-10 1.190 29,432,500 -200,000 2.96% 35,024,675
2020-03-11 2020-03-09 1.380 29,632,500 +80,000 2.98% 40,892,850
2020-03-10 2020-03-06 1.250 29,552,500 +120,000 2.98% 36,940,625
2020-03-09 2020-03-05 0.770 29,432,500 +20,000 2.96% 22,663,025
2020-02-24 2020-02-20 1.200 29,412,500 -20,000 2.96% 35,295,000
2020-02-20 2020-02-18 1.260 29,432,500 -20,000 2.96% 37,084,950
2020-02-17 2020-02-13 1.320 29,452,500 +20,000 2.97% 38,877,300
2020-02-11 2020-02-07 1.260 29,432,500 -20,000 2.96% 37,084,950
2020-02-10 2020-02-06 1.430 29,452,500 +20,000 2.97% 42,117,075
2020-02-07 2020-02-05 1.370 29,432,500 +20,000 2.96% 40,322,525
2020-02-06 2020-02-04 1.570 29,412,500 -100,000 2.96% 46,177,625
2020-02-05 2020-02-03 0.970 29,512,500 +80,000 2.97% 28,627,125
2020-02-04 2020-01-31 1.930 29,432,500 -380,000 2.96% 56,804,725
2020-02-03 2020-01-30 2.100 29,812,500 -340,000 3.00% 62,606,250
2020-01-31 2020-01-29 0.430 30,152,500 -100,000 3.04% 12,965,575
2019-06-14 2019-06-12 0.180 30,252,500 -20,000 3.05% 5,445,450
2018-07-19 2018-07-17 0.265 30,272,500 +100,000 3.05% 8,022,212
2018-07-06 2018-07-04 0.250 30,172,500 -300,000 3.04% 7,543,125
2018-07-04 2018-06-29 0.280 30,472,500 -100,000 3.07% 8,532,300
2018-07-03 2018-06-28 0.255 30,572,500 +60,000 3.08% 7,795,988
2018-06-29 2018-06-27 0.280 30,512,500 +40,000 3.07% 8,543,500
2018-06-27 2018-06-25 0.280 30,472,500 +60,000 3.07% 8,532,300
2018-06-26 2018-06-22 0.310 30,412,500 +80,000 3.06% 9,427,875
2018-06-15 2018-06-13 0.335 30,332,500 +200,000 3.06% 10,161,388
2018-06-07 2018-06-05 0.395 30,132,500 -40,000 3.04% 11,902,338
2018-05-21 2018-05-17 0.390 30,172,500 +20,000 3.04% 11,767,275
2018-05-17 2018-05-15 0.350 30,152,500 -400,000 3.04% 10,553,375
2018-05-02 2018-04-27 0.300 30,552,500 +100,000 3.08% 9,165,750
2018-04-16 2018-04-12 0.305 30,452,500 +100,000 3.07% 9,288,012
2018-04-12 2018-04-10 0.345 30,352,500 +40,000 3.06% 10,471,612
2018-04-11 2018-04-09 0.330 30,312,500 -580,000 3.05% 10,003,125
2018-04-10 2018-04-06 0.270 30,892,500 -200,000 3.11% 8,340,975
2018-04-09 2018-04-04 0.295 31,092,500 -120,000 3.13% 9,172,288
2018-03-28 2018-03-26 0.320 31,212,500 -80,000 3.14% 9,988,000
2018-03-26 2018-03-22 0.380 31,292,500 -40,000 3.15% 11,891,150
2018-03-23 2018-03-21 0.360 31,332,500 +60,000 3.16% 11,279,700
2018-03-22 2018-03-20 0.350 31,272,500 -20,000 3.15% 10,945,375
2018-03-21 2018-03-19 0.400 31,292,500 -1,240,000 3.15% 12,517,000
2018-03-02 2018-02-28 0.255 32,532,500 -20,000 3.28% 8,295,788
2018-02-14 2018-02-12 0.265 32,552,500 -140,000 3.28% 8,626,412
2018-01-18 2018-01-16 0.290 32,692,500 -20,000 3.29% 9,480,825
2017-12-22 2017-12-20 0.219 32,712,500 +20,000 3.30% 7,164,038
2017-11-21 2017-11-17 0.255 32,692,500 -220,000 3.29% 8,336,588
2017-11-20 2017-11-16 0.250 32,912,500 -100,000 3.32% 8,228,125
2017-10-24 2017-10-20 0.154 33,012,500 -80,000 3.33% 5,083,925
2017-10-03 2017-09-28 0.148 33,092,500 -20,000 3.33% 4,897,690
2017-09-13 2017-09-11 0.110 33,112,500 +20,000 3.34% 3,642,375
2017-07-31 2017-07-27 0.106 33,092,500 -100,000 3.33% 3,507,805
2017-06-30 2017-06-28 0.105 33,192,500 +20,000 3.34% 3,485,212
2017-05-18 2017-05-16 0.143 33,172,500 -40,000 3.34% 4,743,668
2017-05-10 2017-05-08 0.159 33,212,500 -20,000 3.35% 5,280,788
2017-03-29 2017-03-27 0.155 33,232,500 +80,000 3.35% 5,151,038
2017-03-21 2017-03-17 0.150 33,152,500 +20,000 3.34% 4,972,875
2016-11-01 2016-10-28 0.218 33,132,500 -60,000 3.62% 7,222,885
2016-07-08 2016-07-06 0.225 33,192,500 +100,000 3.63% 7,468,312
2016-07-04 2016-06-29 0.245 33,092,500 +20,000 3.62% 8,107,662
2016-06-28 2016-06-24 0.260 33,072,500 +100,000 3.61% 8,598,850
2016-06-22 2016-06-20 0.270 32,972,500 -100,000 3.60% 8,902,575
2016-06-14 2016-06-10 0.280 33,072,500 -100,000 3.61% 9,260,300
2016-05-30 2016-05-26 0.250 33,172,500 -240,000 3.62% 8,293,125
2016-05-18 2016-05-16 0.233 33,412,500 +40,000 3.65% 7,785,112
2016-05-09 2016-05-05 0.270 33,372,500 -40,000 3.65% 9,010,575
2016-05-06 2016-05-04 0.270 33,412,500 -100,000 3.65% 9,021,375
2016-05-05 2016-05-03 0.260 33,512,500 -380,000 3.66% 8,713,250
2016-05-04 2016-04-29 0.260 33,892,500 -780,000 3.70% 8,812,050
2016-04-28 2016-04-26 0.227 34,672,500 +400,000 3.79% 7,870,658
2016-04-21 2016-04-19 0.243 34,272,500 -260,000 3.74% 8,328,218
2016-03-23 2016-03-21 0.215 34,532,500 +100,000 3.77% 7,424,488
2016-02-16 2016-02-12 0.179 34,432,500 -60,000 3.76% 6,163,418
2016-01-18 2016-01-14 0.203 34,492,500 +20,000 3.77% 7,001,978
2016-01-14 2016-01-12 0.218 34,472,500 +20,000 3.77% 7,515,005
2016-01-12 2016-01-08 0.227 34,452,500 +1,400,000 3.76% 7,820,718
2016-01-08 2016-01-06 0.228 33,052,500 +460,000 3.61% 7,535,970
2016-01-07 2016-01-05 0.235 32,592,500 +40,000 3.56% 7,659,238
2016-01-06 2016-01-04 0.236 32,552,500 +80,000 3.56% 7,682,390
2016-01-05 2015-12-31 0.249 32,472,500 +220,000 3.55% 8,085,652
2015-12-30 2015-12-28 0.239 32,252,500 +780,000 3.52% 7,708,348
2015-12-28 2015-12-22 0.246 31,472,500 +80,000 3.44% 7,742,235
2015-12-02 2015-11-30 0.230 31,392,500 -620,000 3.43% 7,220,275
2015-12-01 2015-11-27 0.236 32,012,500 +180,000 3.50% 7,554,950
2015-11-30 2015-11-26 0.244 31,832,500 -7,260,000 3.48% 7,767,130
2015-11-26 2015-11-24 0.248 39,092,500 +8,680,000 4.27% 9,694,940
2015-11-20 2015-11-18 0.275 30,412,500 +140,000 3.32% 8,363,438
2015-10-28 2015-10-26 0.295 30,272,500 +500,000 3.31% 8,930,388
2015-10-26 2015-10-22 0.335 29,772,500 +140,000 3.25% 9,973,788
2015-10-14 2015-10-12 0.310 29,632,500 +40,000 3.24% 9,186,075
2015-10-13 2015-10-09 0.224 29,592,500 +80,000 3.23% 6,628,720
2015-10-07 2015-10-05 0.228 29,512,500 +160,000 3.22% 6,728,850
2015-08-31 2015-08-27 0.290 29,352,500 -140,000 3.21% 8,512,225
2015-08-28 2015-08-26 0.242 29,492,500 -240,000 3.22% 7,137,185
2015-08-27 2015-08-25 0.203 29,732,500 -120,000 3.25% 6,035,698
2015-08-24 2015-08-20 0.255 29,852,500 -40,000 3.26% 7,612,388
2015-08-11 2015-08-07 0.320 29,892,500 -80,000 3.27% 9,565,600
2015-07-29 2015-07-27 0.345 29,972,500 +40,000 3.27% 10,340,512
2015-07-28 2015-07-24 0.370 29,932,500 +40,000 3.27% 11,075,025
2015-07-21 2015-07-17 0.470 29,892,500 -20,000 3.27% 14,049,475
2015-07-15 2015-07-13 0.510 29,912,500 +40,000 3.27% 15,255,375
2015-07-10 2015-07-08 0.206 29,872,500 +240,000 3.26% 6,153,735
2015-07-09 2015-07-07 0.305 29,632,500 +2,280,000 3.24% 9,037,912
2015-07-08 2015-07-06 0.320 27,352,500 +9,020,000 2.99% 8,752,800
2015-07-07 2015-07-03 0.320 18,332,500 +140,000 2.00% 5,866,400
2015-06-30 2015-06-26 0.470 18,192,500 -240,000 1.99% 8,550,475
2015-06-25 2015-06-23 0.455 18,432,500 -180,000 2.01% 8,386,788
2015-06-24 2015-06-22 0.480 18,612,500 +200,000 2.03% 8,934,000
2015-06-19 2015-06-17 0.540 18,412,500 -20,000 2.01% 9,942,750
2015-06-16 2015-06-12 0.570 18,432,500 +20,000 2.01% 10,506,525
2015-06-05 2015-06-03 0.640 18,412,500 +60,000 2.01% 11,784,000
2015-05-27 2015-05-22 0.680 18,352,500 -20,000 2.01% 12,479,700
2015-05-22 2015-05-20 0.700 18,372,500 -560,000 2.01% 12,860,750
2015-05-21 2015-05-19 0.730 18,932,500 +40,000 2.07% 13,820,725
2015-05-19 2015-05-15 0.590 18,892,500 -415,000 2.06% 11,146,575
2015-05-18 2015-05-14 0.580 19,307,500 -300,000 2.11% 11,198,350
2015-05-15 2015-05-13 0.600 19,607,500 -200,000 2.14% 11,764,500
2015-05-14 2015-05-12 0.660 19,807,500 +20,000 2.16% 13,072,950
2015-05-12 2015-05-08 0.690 19,787,500 -100,000 2.16% 13,653,375
2015-05-11 2015-05-07 0.670 19,887,500 +140,000 2.17% 13,324,625
2015-05-08 2015-05-06 0.760 19,747,500 +100,000 2.16% 15,008,100
2015-05-07 2015-05-05 0.780 19,647,500 +320,000 2.15% 15,325,050
2015-05-06 2015-05-04 0.830 19,327,500 -4,020,000 2.11% 16,041,825
2015-05-05 2015-04-30 0.790 23,347,500 +220,000 2.55% 18,444,525
2015-05-04 2015-04-29 0.580 23,127,500 -140,000 2.53% 13,413,950
2015-04-29 2015-04-27 0.330 23,267,500 +220,000 2.54% 7,678,275
2015-04-28 2015-04-24 0.310 23,047,500 +200,000 2.52% 7,144,725
2015-04-22 2015-04-20 0.310 22,847,500 -140,000 2.50% 7,082,725
2015-04-17 2015-04-15 0.310 22,987,500 -240,000 2.51% 7,126,125
2015-04-16 2015-04-14 0.350 23,227,500 -240,000 2.54% 8,129,625
2015-04-15 2015-04-13 0.355 23,467,500 -60,000 2.56% 8,330,962
2015-04-14 2015-04-10 0.325 23,527,500 +40,000 2.57% 7,646,438
2015-04-13 2015-04-09 0.300 23,487,500 -380,000 2.57% 7,046,250
2015-04-10 2015-04-08 0.290 23,867,500 -60,000 2.61% 6,921,575
2015-04-09 2015-04-02 0.220 23,927,500 -100,000 2.61% 5,264,050
2015-04-08 2015-04-01 0.194 24,027,500 -60,000 2.63% 4,661,335
2015-04-01 2015-03-30 0.185 24,087,500 -500,000 2.63% 4,456,188
2015-03-31 2015-03-27 0.185 24,587,500 +100,000 2.69% 4,548,688
2015-03-30 2015-03-26 0.193 24,487,500 -200,000 2.68% 4,726,088
2015-03-27 2015-03-25 0.170 24,687,500 +200,000 2.70% 4,196,875
2015-03-26 2015-03-24 0.160 24,487,500 +200,000 2.68% 3,918,000
2015-03-25 2015-03-23 0.166 24,287,500 +100,000 2.65% 4,031,725
2015-03-24 2015-03-20 0.163 24,187,500 +580,000 2.64% 3,942,562
2015-03-17 2015-03-13 0.169 23,607,500 +200,000 2.58% 3,989,668
2015-03-10 2015-03-06 0.177 23,407,500 +200,000 2.56% 4,143,128
2015-03-06 2015-03-04 0.177 23,207,500 -100,000 2.54% 4,107,728
2015-03-02 2015-02-26 0.178 23,307,500 -100,000 2.55% 4,148,735
2015-02-27 2015-02-25 0.181 23,407,500 -400,000 2.56% 4,236,758
2015-02-26 2015-02-24 0.175 23,807,500 -1,400,000 2.60% 4,166,312
2015-02-09 2015-02-05 0.140 25,207,500 +60,000 2.75% 3,529,050
2015-02-05 2015-02-03 0.149 25,147,500 -200,000 2.75% 3,746,978
2015-02-04 2015-02-02 0.143 25,347,500 +120,000 2.77% 3,624,692
2015-02-03 2015-01-30 0.133 25,227,500 +40,000 2.76% 3,355,258
2015-02-02 2015-01-29 0.129 25,187,500 +60,000 2.75% 3,249,188
2015-01-30 2015-01-28 0.127 25,127,500 -40,000 2.75% 3,191,192
2015-01-28 2015-01-26 0.126 25,167,500 +100,000 2.75% 3,171,105
2015-01-23 2015-01-21 0.128 25,067,500 +40,000 2.74% 3,208,640
2015-01-22 2015-01-20 0.128 25,027,500 +300,000 2.73% 3,203,520
2015-01-16 2015-01-14 0.125 24,727,500 -260,000 2.70% 3,090,938
2015-01-15 2015-01-13 0.131 24,987,500 -100,000 2.73% 3,273,362
2015-01-14 2015-01-12 0.134 25,087,500 +300,000 2.74% 3,361,725
2015-01-13 2015-01-09 0.137 24,787,500 -200,000 2.71% 3,395,888
2015-01-12 2015-01-08 0.135 24,987,500 +480,000 2.73% 3,373,312
2015-01-06 2015-01-02 0.113 24,507,500 +200,000 2.68% 2,769,348
2015-01-05 2014-12-31 0.105 24,307,500 +400,000 2.66% 2,552,288
2014-12-30 2014-12-24 0.103 23,907,500 -741,178 2.61% 2,462,472
2014-12-29 2014-12-22 0.100 24,648,678 -100,000 2.69% 2,464,868
2014-12-22 2014-12-18 0.131 24,748,678 +16,153,678 2.70% 3,242,077
2014-10-31 2014-10-29 0.137 8,595,000 +50,000 2.35% 1,177,515
2014-10-20 2014-10-16 0.179 8,545,000 -80,000 2.33% 1,529,555
2014-10-17 2014-10-15 0.174 8,625,000 -40,000 2.36% 1,500,750
2014-10-16 2014-10-14 0.175 8,665,000 -20,000 2.37% 1,516,375
2014-10-15 2014-10-13 0.170 8,685,000 +80,000 2.37% 1,476,450
2014-10-14 2014-10-10 0.333 8,605,000 +210,000 2.35% 2,868,083
2014-10-13 2014-10-09 0.326 8,395,000 +2,778,256 2.29% 2,735,352
2014-10-08 2014-10-06 0.281 5,616,744 -6,691 2.29% 1,578,260
2014-09-26 2014-09-24 0.306 5,623,435 +6,691 2.30% 1,723,025
2014-08-27 2014-08-25 0.448 5,616,744 +20,071 2.29% 2,518,500
2014-03-07 2014-03-05 0.598 5,596,673 +6,691 2.28% 3,346,000
2013-12-06 2013-12-04 0.418 5,589,982 -66,906 2.28% 2,339,400
2013-12-03 2013-11-29 0.404 5,656,888 -250,897 2.31% 2,282,850
2013-11-28 2013-11-26 0.426 5,907,785 -220,789 2.41% 2,516,550
2013-11-27 2013-11-25 0.448 6,128,574 -100,359 2.50% 2,748,000
2013-11-25 2013-11-21 0.463 6,228,933 -334,529 2.54% 2,886,100
2013-11-22 2013-11-20 0.463 6,563,462 -133,812 2.68% 3,041,100
2013-11-21 2013-11-19 0.418 6,697,274 -66,905 2.73% 2,802,800
2013-10-18 2013-10-16 0.538 6,764,179 -30,108 2.76% 3,639,600
2013-07-25 2013-07-23 0.493 6,794,287 -20,072 2.77% 3,351,150
2013-06-24 2013-06-20 0.613 6,814,359 -133,811 2.78% 4,175,850
2013-06-20 2013-06-18 0.613 6,948,170 -264,278 2.84% 4,257,850
2013-06-05 2013-06-03 0.680 7,212,448 -66,906 2.94% 4,904,900
2013-06-03 2013-05-30 0.792 7,279,354 -6,691 2.97% 5,766,400
2012-04-02 2012-03-29 0.762 7,286,045 -6,690 2.99% 5,553,900
2012-03-30 2012-03-28 0.777 7,292,735 -6,691 2.99% 5,668,000
2012-03-29 2012-03-27 0.777 7,299,426 -6,691 2.99% 5,673,200
2012-03-28 2012-03-26 0.792 7,306,117 -6,690 3.00% 5,787,600
2012-03-27 2012-03-23 0.867 7,312,807 +6,690 3.00% 6,339,400
2012-03-26 2012-03-22 0.882 7,306,117 +6,691 3.00% 6,442,800
2012-03-23 2012-03-21 0.867 7,299,426 +6,691 2.99% 6,327,800
2012-03-22 2012-03-20 0.852 7,292,735 +6,690 2.99% 6,213,000
2012-03-21 2012-03-19 0.957 7,286,045 +6,691 2.99% 6,969,600
2012-03-20 2012-03-16 0.897 7,279,354 +3,345 2.99% 6,528,000
2012-03-16 2012-03-14 0.837 7,276,009 +6,691 2.99% 6,090,000
2012-03-15 2012-03-13 0.837 7,269,318 +6,690 2.98% 6,084,400
2012-03-14 2012-03-12 0.837 7,262,628 +6,691 2.98% 6,078,800
2012-03-13 2012-03-09 0.837 7,255,937 +10,036 2.98% 6,073,200
2012-03-12 2012-03-08 0.852 7,245,901 +6,690 2.97% 6,173,100
2012-03-09 2012-03-07 0.852 7,239,211 +6,691 2.97% 6,167,400
2012-03-08 2012-03-06 0.837 7,232,520 +10,036 2.97% 6,053,600
2012-03-07 2012-03-05 0.852 7,222,484 +6,690 2.96% 6,153,150
2012-03-06 2012-03-02 0.852 7,215,794 +6,691 2.96% 6,147,450
2012-03-05 2012-03-01 0.867 7,209,103 +3,345 2.96% 6,249,500
2012-03-02 2012-02-29 0.867 7,205,758 +3,345 2.96% 6,246,600
2012-03-01 2012-02-28 0.852 7,202,413 +3,346 2.95% 6,136,050
2012-02-29 2012-02-27 0.882 7,199,067 +6,690 2.95% 6,348,400
2012-02-28 2012-02-24 0.927 7,192,377 +3,346 2.95% 6,665,000
2012-02-27 2012-02-23 0.927 7,189,031 +3,345 2.95% 6,661,900
2012-02-24 2012-02-22 0.882 7,185,686 +3,345 2.95% 6,336,600
2012-02-23 2012-02-21 0.897 7,182,341 +3,345 2.95% 6,441,000
2012-02-22 2012-02-20 0.912 7,178,996 +3,346 2.95% 6,545,300
2012-02-21 2012-02-17 0.912 7,175,650 +3,345 2.94% 6,542,250
2012-02-20 2012-02-16 0.912 7,172,305 +3,345 2.94% 6,539,200
2012-02-17 2012-02-15 0.912 7,168,960 +6,691 2.94% 6,536,150
2012-02-16 2012-02-14 0.882 7,162,269 +6,691 2.94% 6,315,950
2012-02-15 2012-02-13 0.897 7,155,578 +6,690 2.94% 6,417,000
2012-02-14 2012-02-10 0.927 7,148,888 +6,691 2.93% 6,624,700
2012-02-13 2012-02-09 0.927 7,142,197 +10,036 2.93% 6,618,500
2012-02-10 2012-02-08 0.912 7,132,161 +6,690 2.93% 6,502,600
2012-02-09 2012-02-07 0.912 7,125,471 +10,036 2.92% 6,496,500
2012-02-08 2012-02-06 0.897 7,115,435 +6,691 2.92% 6,381,000
2012-02-07 2012-02-03 0.897 7,108,744 +10,035 2.92% 6,375,000
2012-02-06 2012-02-02 0.897 7,098,709 +6,691 2.91% 6,366,000
2012-02-03 2012-02-01 0.867 7,092,018 +6,691 2.91% 6,148,000
2012-02-02 2012-01-31 0.822 7,085,327 +10,036 2.91% 5,824,500
2012-02-01 2012-01-30 0.807 7,075,291 +6,690 2.90% 5,710,500
2012-01-30 2012-01-26 0.747 7,068,601 +6,691 2.90% 5,282,500
2012-01-27 2012-01-20 0.747 7,061,910 +3,345 2.90% 5,277,500
2012-01-26 2012-01-19 0.747 7,058,565 +6,691 2.90% 5,275,000
2012-01-20 2012-01-18 0.747 7,051,874 +13,381 2.89% 5,270,000
2012-01-19 2012-01-17 0.777 7,038,493 +6,690 2.89% 5,470,400
2012-01-18 2012-01-16 0.740 7,031,803 +13,381 2.88% 5,202,450
2012-01-17 2012-01-13 0.777 7,018,422 +6,691 2.88% 5,454,800
2012-01-16 2012-01-12 0.747 7,011,731 +13,381 2.88% 5,240,000
2012-01-13 2012-01-11 0.732 6,998,350 +6,691 2.87% 5,125,400
2012-01-12 2012-01-10 0.710 6,991,659 +6,690 2.87% 4,963,750
2012-01-11 2012-01-09 0.710 6,984,969 +6,691 2.87% 4,959,000
2012-01-10 2012-01-06 0.710 6,978,278 +6,691 2.86% 4,954,250
2012-01-09 2012-01-05 0.702 6,971,587 +13,381 2.86% 4,897,400
2012-01-06 2012-01-04 0.725 6,958,206 +6,690 2.85% 5,044,000
2012-01-05 2012-01-03 0.710 6,951,516 +13,381 2.85% 4,935,250
2012-01-03 2011-12-29 0.717 6,938,135 +6,691 2.85% 4,977,600
2011-12-30 2011-12-28 0.732 6,931,444 +20,072 2.84% 5,076,400
2011-12-29 2011-12-23 0.643 6,911,372 +13,381 2.84% 4,441,900
2011-12-28 2011-12-22 0.658 6,897,991 +13,381 2.83% 4,536,400
2011-12-23 2011-12-21 0.688 6,884,610 +6,691 2.82% 4,733,400
2011-12-22 2011-12-20 0.702 6,877,919 +6,690 2.82% 4,831,600
2011-12-21 2011-12-19 0.710 6,871,229 +6,691 2.82% 4,878,250
2011-12-20 2011-12-16 0.673 6,864,538 +10,036 2.82% 4,617,000
2011-12-19 2011-12-15 0.673 6,854,502 +6,690 2.81% 4,610,250
2011-12-16 2011-12-14 0.658 6,847,812 +6,691 2.81% 4,503,400
2011-12-15 2011-12-13 0.673 6,841,121 +6,691 2.81% 4,601,250
2011-12-13 2011-12-09 0.673 6,834,430 +13,381 2.80% 4,596,750
2011-12-12 2011-12-08 0.702 6,821,049 +6,690 2.80% 4,791,650
2011-12-09 2011-12-07 0.702 6,814,359 +6,691 2.80% 4,786,950
2011-12-08 2011-12-06 0.702 6,807,668 +6,690 2.79% 4,782,250
2011-12-07 2011-12-05 0.702 6,800,978 +6,691 2.79% 4,777,550
2011-12-05 2011-12-01 0.658 6,794,287 +20,072 2.79% 4,468,200
2011-12-02 2011-11-30 0.673 6,774,215 +26,762 2.78% 4,556,250
2011-12-01 2011-11-29 0.673 6,747,453 +20,072 2.77% 4,538,250
2011-11-30 2011-11-28 0.665 6,727,381 +13,381 2.76% 4,474,475
2011-11-29 2011-11-25 0.598 6,714,000 +6,691 2.76% 4,014,000
2011-11-28 2011-11-24 0.598 6,707,309 +26,762 2.75% 4,010,000
2011-11-25 2011-11-23 0.598 6,680,547 +13,381 2.74% 3,994,000
2011-11-24 2011-11-22 0.598 6,667,166 +33,453 2.74% 3,986,000
2011-11-23 2011-11-21 0.673 6,633,713 +13,381 2.72% 4,461,750
2011-11-22 2011-11-18 0.710 6,620,332 +6,691 2.72% 4,700,125
2011-11-21 2011-11-17 0.658 6,613,641 +33,453 2.71% 4,349,400
2011-11-18 2011-11-16 0.673 6,580,188 +13,381 2.70% 4,425,750
2011-11-17 2011-11-15 0.732 6,566,807 +6,690 2.69% 4,809,350
2011-11-16 2011-11-14 0.673 6,560,117 -3,345 2.69% 4,412,250
2011-11-15 2011-11-11 0.732 6,563,462 +6,691 2.69% 4,806,900
2011-11-14 2011-11-10 0.740 6,556,771 +3,345 2.69% 4,851,000
2011-11-11 2011-11-09 0.740 6,553,426 +3,345 2.69% 4,848,525
2011-11-10 2011-11-08 0.732 6,550,081 +3,346 2.69% 4,797,100
2011-11-09 2011-11-07 0.725 6,546,735 +3,345 2.69% 4,745,725
2011-11-07 2011-11-03 0.673 6,543,390 +3,345 2.69% 4,401,000
2011-11-04 2011-11-02 0.732 6,540,045 +3,345 2.68% 4,789,750
2011-11-03 2011-11-01 0.702 6,536,700 +6,691 2.68% 4,591,900
2011-11-02 2011-10-31 0.673 6,530,009 +6,691 2.68% 4,392,000
2011-10-31 2011-10-27 0.673 6,523,318 +10,035 2.68% 4,387,500
2011-10-28 2011-10-26 0.658 6,513,283 +10,036 2.67% 4,283,400
2011-10-27 2011-10-25 0.673 6,503,247 +10,036 2.67% 4,374,000
2011-10-26 2011-10-24 0.650 6,493,211 +13,381 2.66% 4,221,675
2011-10-25 2011-10-21 0.583 6,479,830 +160,574 2.66% 3,777,150
2011-10-24 2011-10-20 0.583 6,319,256 +20,072 2.59% 3,683,550
2011-10-20 2011-10-18 0.568 6,299,184 +16,727 2.58% 3,577,700
2011-10-19 2011-10-17 0.568 6,282,457 +26,762 2.58% 3,568,200
2011-10-18 2011-10-14 0.628 6,255,695 +3,345 2.57% 3,927,000
2011-10-17 2011-10-13 0.635 6,252,350 +20,072 2.57% 3,971,625
2011-09-23 2011-09-21 0.777 6,232,278 +6,691 2.56% 4,843,800
2011-09-21 2011-09-19 0.912 6,225,587 +3,345 2.55% 5,676,050
2011-09-20 2011-09-16 0.897 6,222,242 +6,690 2.55% 5,580,000
2011-09-19 2011-09-15 0.912 6,215,552 +3,346 2.55% 5,666,900
2011-09-16 2011-09-14 1.031 6,212,206 +6,690 2.55% 6,406,650
2011-09-14 2011-09-09 0.986 6,205,516 +6,691 2.55% 6,121,500
2011-09-09 2011-09-07 1.016 6,198,825 +3,345 2.54% 6,300,200
2011-09-08 2011-09-06 1.031 6,195,480 +3,345 2.54% 6,389,400
2011-09-07 2011-09-05 1.046 6,192,135 +3,346 2.54% 6,478,500
2011-09-05 2011-09-01 1.046 6,188,789 +3,345 2.54% 6,475,000
2011-09-02 2011-08-31 1.031 6,185,444 +3,345 2.54% 6,379,050
2011-09-01 2011-08-30 0.986 6,182,099 +6,691 2.54% 6,098,400
2011-08-30 2011-08-26 0.986 6,175,408 +3,345 2.53% 6,091,800
2011-08-29 2011-08-25 1.001 6,172,063 +3,346 2.53% 6,180,750
2011-08-26 2011-08-24 1.001 6,168,717 +3,345 2.53% 6,177,400
2011-08-25 2011-08-23 0.957 6,165,372 +6,690 2.53% 5,897,600
2011-08-24 2011-08-22 0.957 6,158,682 +6,691 2.53% 5,891,200
2011-08-22 2011-08-18 1.031 6,151,991 +3,345 2.52% 6,344,550
2011-08-19 2011-08-17 1.001 6,148,646 +6,691 2.52% 6,157,300
2011-08-18 2011-08-16 1.046 6,141,955 +3,345 2.52% 6,426,000
2011-08-17 2011-08-15 0.986 6,138,610 +10,036 2.52% 6,055,500
2011-08-16 2011-08-12 0.986 6,128,574 +6,691 2.51% 6,045,600
2011-08-15 2011-08-11 1.001 6,121,883 +13,381 2.51% 6,130,500
2011-08-12 2011-08-10 1.016 6,108,502 +20,072 2.51% 6,208,400
2011-08-11 2011-08-09 1.016 6,088,430 +6,690 2.50% 6,187,999
2011-08-10 2011-08-08 1.046 6,081,740 +6,691 2.50% 6,363,000
2011-08-08 2011-08-04 1.001 6,075,049 +20,071 2.49% 6,083,600
2011-08-05 2011-08-03 1.046 6,054,978 +6,691 2.48% 6,335,000
2011-08-04 2011-08-02 1.031 6,048,287 +13,381 2.48% 6,237,600
2011-08-03 2011-08-01 1.046 6,034,906 +10,036 2.48% 6,314,000
2011-08-02 2011-07-29 1.031 6,024,870 +13,381 2.47% 6,213,450
2011-08-01 2011-07-28 1.061 6,011,489 +10,036 2.47% 6,379,350
2011-07-29 2011-07-27 1.031 6,001,453 +16,727 2.46% 6,189,300
2011-07-28 2011-07-26 1.046 5,984,726 +13,381 2.46% 6,261,500
2011-07-27 2011-07-25 1.031 5,971,345 +26,762 2.45% 6,158,250
2011-07-26 2011-07-22 1.031 5,944,583 +23,417 2.44% 6,130,650
2011-07-25 2011-07-21 0.957 5,921,166 +26,762 2.43% 5,664,000
2011-07-21 2011-07-19 1.106 5,894,404 +26,763 2.42% 6,519,400
2011-07-19 2011-07-15 1.091 5,867,641 +13,381 2.41% 6,402,100
2011-07-18 2011-07-14 1.076 5,854,260 +16,726 2.40% 6,300,000
2011-07-15 2011-07-13 1.016 5,837,534 +13,382 2.40% 5,933,000
2011-07-14 2011-07-12 1.106 5,824,152 +3,345 2.39% 6,441,699
2011-07-13 2011-07-11 1.121 5,820,807 +3,345 2.39% 6,525,000
2011-07-11 2011-07-07 1.151 5,817,462 +3,345 2.39% 6,695,150
2011-07-08 2011-07-06 1.046 5,814,117 +6,691 2.39% 6,083,000
2011-07-06 2011-07-04 1.121 5,807,426 +6,691 2.38% 6,510,000
2011-07-05 2011-06-30 1.196 5,800,735 +3,345 2.38% 6,935,999
2011-06-30 2011-06-28 1.196 5,797,390 +3,345 2.38% 6,932,000
2011-04-04 2011-03-31 1.300 5,794,045 +3,345 2.38% 7,534,200
2011-03-24 2011-03-22 1.345 5,790,700 +6,691 2.38% 7,789,501
2011-03-22 2011-03-18 1.525 5,784,009 +3,345 2.37% 8,817,900
2011-03-21 2011-03-17 1.525 5,780,664 +3,346 2.37% 8,812,800
2011-03-18 2011-03-16 1.525 5,777,318 +3,345 2.37% 8,807,699
2011-03-14 2011-03-10 1.510 5,773,973 +3,345 2.37% 8,716,300
2011-03-09 2011-03-07 1.584 5,770,628 +3,345 2.37% 9,142,500
2011-03-01 2011-02-25 1.629 5,767,283 -13,381 2.37% 9,395,801
2011-02-28 2011-02-24 1.749 5,780,664 +3,346 2.37% 10,108,801
2011-01-24 2011-01-20 1.390 5,777,318 -6,691 2.38% 8,030,549
2011-01-21 2011-01-19 1.196 5,784,009 -6,691 2.38% 6,916,000
2011-01-17 2011-01-13 1.196 5,790,700 +6,691 2.38% 6,924,001
2011-01-14 2011-01-12 1.076 5,784,009 +10,036 2.38% 6,224,400
2011-01-13 2011-01-11 1.091 5,773,973 +3,345 2.37% 6,299,900
2011-01-12 2011-01-10 1.061 5,770,628 +3,345 2.37% 6,123,750
2011-01-07 2011-01-05 1.016 5,767,283 +6,691 2.37% 5,861,600
2011-01-03 2010-12-29 1.046 5,760,592 -6,691 2.37% 6,027,000
2010-12-30 2010-12-28 1.091 5,767,283 +3,346 2.37% 6,292,601
2010-12-29 2010-12-24 1.106 5,763,937 +6,690 2.37% 6,375,100
2010-12-23 2010-12-21 1.106 5,757,247 +3,346 2.37% 6,367,700
2010-12-22 2010-12-20 1.166 5,753,901 +3,345 2.37% 6,708,000
2010-12-20 2010-12-16 1.136 5,750,556 +6,691 2.36% 6,532,200
2010-12-13 2010-12-09 1.151 5,743,865 +3,345 2.36% 6,610,449
2010-12-10 2010-12-08 1.166 5,740,520 +3,345 2.36% 6,692,400
2010-12-09 2010-12-07 1.181 5,737,175 +6,691 2.36% 6,774,250
2010-12-07 2010-12-03 1.255 5,730,484 +3,345 2.36% 7,194,600
2010-12-01 2010-11-29 1.211 5,727,139 +6,691 2.35% 6,933,600
2010-11-30 2010-11-26 1.211 5,720,448 +3,345 2.35% 6,925,499
2010-11-29 2010-11-25 1.196 5,717,103 +3,345 2.35% 6,836,000
2010-11-26 2010-11-24 1.270 5,713,758 +6,691 2.35% 7,259,000
2010-11-25 2010-11-23 1.270 5,707,067 +3,345 2.35% 7,250,500
2010-11-23 2010-11-19 1.196 5,703,722 +3,345 2.35% 6,820,000
2010-11-17 2010-11-15 1.255 5,700,377 +3,346 2.34% 7,156,800
2010-11-16 2010-11-12 1.345 5,697,031 +3,345 2.34% 7,663,499
2010-11-11 2010-11-09 1.181 5,693,686 +3,345 2.34% 6,722,900
2010-11-09 2010-11-05 1.091 5,690,341 +6,691 2.34% 6,208,650
2010-11-08 2010-11-04 0.986 5,683,650 +3,345 2.34% 5,606,700
2010-11-05 2010-11-03 0.986 5,680,305 +3,345 2.34% 5,603,400
2010-11-04 2010-11-02 0.986 5,676,960 +3,346 2.33% 5,600,100
2010-11-03 2010-11-01 0.986 5,673,614 +3,345 2.33% 5,596,800
2010-11-02 2010-10-29 0.986 5,670,269 +6,691 2.33% 5,593,500
2010-11-01 2010-10-28 0.972 5,663,578 +6,690 2.33% 5,502,250
2010-10-29 2010-10-27 0.957 5,656,888 +6,691 2.33% 5,411,200
2010-10-28 2010-10-26 1.001 5,650,197 +6,690 2.32% 5,658,150
2010-10-27 2010-10-25 0.986 5,643,507 +6,691 2.32% 5,567,100
2010-10-18 2010-10-14 1.076 5,636,816 +6,690 2.32% 6,066,000
2010-10-15 2010-10-13 1.076 5,630,126 +3,346 2.31% 6,058,800
2010-10-14 2010-10-12 1.061 5,626,780 +3,345 2.31% 5,971,100
2010-10-13 2010-10-11 1.031 5,623,435 +6,691 2.31% 5,799,450
2010-10-12 2010-10-08 1.016 5,616,744 +3,345 2.31% 5,708,600
2010-10-05 2010-09-30 1.046 5,613,399 +3,345 2.31% 5,873,000
2010-10-04 2010-09-29 1.031 5,610,054 +3,345 2.31% 5,785,650
2010-09-30 2010-09-28 1.046 5,606,709 +6,691 2.31% 5,866,001
2010-09-29 2010-09-27 1.046 5,600,018 +3,345 2.30% 5,859,000
2010-09-24 2010-09-21 1.091 5,596,673 +6,691 2.30% 6,106,450
2010-09-20 2010-09-16 1.076 5,589,982 +3,345 2.30% 6,015,600
2010-09-17 2010-09-15 1.061 5,586,637 +6,691 2.30% 5,928,500
2010-09-16 2010-09-14 1.076 5,579,946 +3,345 2.29% 6,004,800
2010-09-15 2010-09-13 1.046 5,576,601 +6,691 2.29% 5,834,500
2010-09-10 2010-09-08 1.076 5,569,910 +3,345 2.29% 5,994,000
2010-09-08 2010-09-06 1.046 5,566,565 +3,345 2.29% 5,824,000
2010-09-06 2010-09-02 1.046 5,563,220 +6,691 2.29% 5,820,500
2010-09-03 2010-09-01 1.046 5,556,529 +6,690 2.28% 5,813,500
2010-09-01 2010-08-30 1.106 5,549,839 +6,691 2.28% 6,138,300
2010-08-31 2010-08-27 1.091 5,543,148 +10,036 2.28% 6,048,050
2010-08-30 2010-08-26 1.061 5,533,112 +3,345 2.28% 5,871,700
2010-08-27 2010-08-25 1.076 5,529,767 +3,345 2.27% 5,950,800
2010-08-26 2010-08-24 1.076 5,526,422 +3,346 2.27% 5,947,201
2010-08-25 2010-08-23 1.076 5,523,076 +3,345 2.27% 5,943,600
2010-08-24 2010-08-20 1.091 5,519,731 +3,345 2.27% 6,022,500
2010-08-23 2010-08-19 1.091 5,516,386 +3,346 2.27% 6,018,850
2010-08-20 2010-08-18 1.091 5,513,040 +3,345 2.27% 6,015,200
2010-08-13 2010-08-11 1.315 5,509,695 +3,345 2.27% 7,246,800
2010-08-12 2010-08-10 1.151 5,506,350 -13,381 2.26% 6,337,100
2010-08-11 2010-08-09 1.166 5,519,731 +3,345 2.27% 6,435,000
2010-08-10 2010-08-06 1.136 5,516,386 +3,346 2.27% 6,266,200
2010-08-09 2010-08-05 1.151 5,513,040 +3,345 2.27% 6,344,800
2010-08-06 2010-08-04 1.151 5,509,695 +3,345 2.27% 6,340,950
2010-08-05 2010-08-03 1.121 5,506,350 +3,346 2.26% 6,172,500
2010-08-04 2010-08-02 1.076 5,503,004 +6,690 2.26% 5,921,999
2010-07-20 2010-07-16 1.106 5,496,314 +3,345 2.26% 6,079,100
2010-07-13 2010-07-09 1.061 5,492,969 +3,346 2.26% 5,829,100
2010-07-12 2010-07-08 1.046 5,489,623 +3,345 2.26% 5,743,500
2010-07-09 2010-07-07 1.046 5,486,278 +3,345 2.26% 5,740,000
2010-07-08 2010-07-06 1.061 5,482,933 +6,691 2.25% 5,818,450
2010-07-07 2010-07-05 1.046 5,476,242 +3,345 2.25% 5,729,500
2010-07-02 2010-06-29 1.076 5,472,897 +10,036 2.25% 5,889,600
2010-06-30 2010-06-28 1.076 5,462,861 +3,345 2.25% 5,878,800
2010-06-29 2010-06-25 1.076 5,459,516 +3,346 2.24% 5,875,200
2010-06-28 2010-06-24 1.076 5,456,170 +6,690 2.24% 5,871,600
2010-06-15 2010-06-11 1.046 5,449,480 +13,381 2.24% 5,701,500
2010-05-26 2010-05-24 1.061 5,436,099 -505,139 2.24% 5,768,750
2010-05-17 2010-05-13 1.211 5,941,238 +505,139 2.44% 7,192,800
2010-04-20 2010-04-16 1.166 5,436,099 +6,691 2.24% 6,337,500
2010-04-19 2010-04-15 1.181 5,429,408 +3,345 2.23% 6,410,850
2010-04-16 2010-04-14 1.181 5,426,063 +3,346 2.23% 6,406,900
2010-03-23 2010-03-19 1.061 5,422,717 +6,690 2.23% 5,754,549
2010-03-04 2010-03-02 1.091 5,416,027 +3,345 2.23% 5,909,350
2010-02-04 2010-02-02 0.852 5,412,682 +6,691 2.23% 4,611,300
2010-02-03 2010-02-01 0.867 5,405,991 +6,691 2.22% 4,686,400
2010-02-02 2010-01-29 0.867 5,399,300 +6,690 2.22% 4,680,600
2010-02-01 2010-01-28 0.882 5,392,610 +6,691 2.22% 4,755,400
2010-01-29 2010-01-27 0.867 5,385,919 +6,690 2.21% 4,669,000
2010-01-28 2010-01-26 0.837 5,379,229 +6,691 2.21% 4,502,400
2010-01-27 2010-01-25 0.852 5,372,538 +6,690 2.21% 4,577,100
2010-01-26 2010-01-22 0.822 5,365,848 +6,691 2.21% 4,411,000
2010-01-22 2010-01-20 1.016 5,359,157 +13,381 2.20% 5,446,800
2010-01-12 2010-01-08 1.166 5,345,776 +6,691 2.20% 6,232,200
2010-01-11 2010-01-07 1.181 5,339,085 +6,690 2.20% 6,304,200
2010-01-04 2009-12-29 1.046 5,332,395 +16,727 2.19% 5,579,000
2009-12-02 2009-11-30 1.241 5,315,668 -13,381 2.19% 6,594,350
2009-11-13 2009-11-11 0.986 5,329,049 +3,345 2.20% 5,256,900
2009-10-20 2009-10-16 0.942 5,325,704 +3,345 2.19% 5,014,800
2009-10-15 2009-10-13 0.807 5,322,359 +20,072 2.19% 4,295,700
2009-10-14 2009-10-12 0.807 5,302,287 +3,345 2.18% 4,279,500
2009-10-13 2009-10-09 0.807 5,298,942 +3,346 2.18% 4,276,800
2009-10-05 2009-09-30 0.807 5,295,596 +3,345 2.18% 4,274,100
2009-10-02 2009-09-29 0.807 5,292,251 +23,417 2.18% 4,271,400
2009-09-29 2009-09-25 0.822 5,268,834 +6,691 2.17% 4,331,250
2009-09-25 2009-09-23 0.822 5,262,143 -10,036 2.17% 4,325,750
2009-09-24 2009-09-22 0.837 5,272,179 +6,690 2.17% 4,412,800
2009-09-18 2009-09-16 0.673 5,265,489 +30,108 2.17% 3,541,500
2009-09-17 2009-09-15 0.792 5,235,381 +13,381 2.16% 4,147,250
2009-09-16 2009-09-14 0.777 5,222,000 +3,345 2.15% 4,058,600
2009-09-14 2009-09-10 0.777 5,218,655 +3,346 2.15% 4,056,000
2009-09-10 2009-09-08 0.777 5,215,309 +3,345 2.15% 4,053,400
2009-09-07 2009-09-03 0.807 5,211,964 +6,690 2.15% 4,206,600
2009-09-03 2009-09-01 0.807 5,205,274 +3,346 2.14% 4,201,200
2009-09-02 2009-08-31 0.792 5,201,928 +3,345 2.14% 4,120,750
2009-09-01 2009-08-28 0.777 5,198,583 +3,345 2.14% 4,040,400
2009-08-27 2009-08-25 0.792 5,195,238 +3,346 2.14% 4,115,450
2009-08-26 2009-08-24 0.807 5,191,892 +3,345 2.14% 4,190,400
2009-08-25 2009-08-21 0.882 5,188,547 +3,345 2.14% 4,575,450
2009-08-24 2009-08-20 0.822 5,185,202 +3,345 2.14% 4,262,500
2009-08-21 2009-08-19 0.822 5,181,857 +3,346 2.13% 4,259,750
2009-08-20 2009-08-18 0.822 5,178,511 +6,690 2.13% 4,257,000
2009-08-17 2009-08-13 0.852 5,171,821 +6,691 2.13% 4,406,100
2009-08-14 2009-08-12 0.912 5,165,130 +3,345 2.13% 4,709,200
2009-08-10 2009-08-06 0.897 5,161,785 +3,346 2.13% 4,629,000
2009-08-06 2009-08-04 0.852 5,158,439 +3,345 2.13% 4,394,700
2009-08-05 2009-08-03 0.882 5,155,094 +3,345 2.12% 4,545,950
2009-07-31 2009-07-29 0.897 5,151,749 +13,381 2.12% 4,620,000
2009-07-30 2009-07-28 0.897 5,138,368 +3,346 2.12% 4,608,000
2009-07-23 2009-07-21 0.822 5,135,022 +13,381 2.12% 4,221,250
2009-07-20 2009-07-16 0.762 5,121,641 +46,834 2.11% 3,904,050
2009-07-17 2009-07-15 0.762 5,074,807 +22,860 2.09% 3,868,350
2009-07-16 2009-07-14 0.762 5,051,947 +557 2.08% 3,850,924
2009-07-15 2009-07-13 0.822 5,051,390 +20,072 2.08% 4,152,500
2009-07-13 2009-07-09 0.822 5,031,318 +10,035 2.07% 4,136,000
2009-07-06 2009-07-02 0.822 5,021,283 +23,418 2.07% 4,127,750
2009-06-30 2009-06-26 0.822 4,997,865 +13,381 2.06% 4,108,500
2009-06-26 2009-06-24 0.852 4,984,484 +13,381 2.05% 4,246,500
2009-06-25 2009-06-23 0.852 4,971,103 +16,726 2.05% 4,235,100
2009-06-24 2009-06-22 0.867 4,954,377 +20,072 2.04% 4,294,900
2009-06-23 2009-06-19 0.867 4,934,305 +20,072 2.03% 4,277,500
2009-06-19 2009-06-17 0.852 4,914,233 +23,417 2.02% 4,186,650
2009-06-16 2009-06-12 0.837 4,890,816 +33,453 2.01% 4,093,600
2009-06-12 2009-06-10 0.792 4,857,363 +10,036 2.00% 3,847,800
2009-06-11 2009-06-09 0.762 4,847,327 +13,381 2.00% 3,694,950
2009-06-10 2009-06-08 0.777 4,833,946 +20,072 1.99% 3,757,000
2009-06-09 2009-06-05 0.747 4,813,874 +13,381 1.98% 3,597,500
2009-06-08 2009-06-04 0.777 4,800,493 +13,381 1.98% 3,731,000
2009-06-05 2009-06-03 0.792 4,787,112 +26,762 1.97% 3,792,150
2009-06-04 2009-06-02 0.807 4,760,350 +3,346 1.96% 3,842,100
2009-06-03 2009-06-01 0.777 4,757,004 +36,798 1.96% 3,697,200
2009-06-02 2009-05-29 0.732 4,720,206 +13,381 1.94% 3,456,950
2009-06-01 2009-05-27 0.792 4,706,825 +26,762 1.94% 3,728,550
2009-05-29 2009-05-26 0.792 4,680,063 +13,381 1.93% 3,707,350
2009-05-27 2009-05-25 0.762 4,666,682 +3,346 1.92% 3,557,250
2009-05-26 2009-05-22 0.822 4,663,336 +20,071 1.92% 3,833,500
2009-05-22 2009-05-20 0.747 4,643,265 +13,382 1.91% 3,470,000
2009-05-21 2009-05-19 0.747 4,629,883 +13,381 1.91% 3,460,000
2009-05-20 2009-05-18 0.747 4,616,502 +13,381 1.90% 3,450,000
2009-05-18 2009-05-14 0.792 4,603,121 +13,381 1.90% 3,646,400
2009-05-15 2009-05-13 0.777 4,589,740 +3,345 1.89% 3,567,200
2009-05-14 2009-05-12 0.747 4,586,395 +6,691 1.89% 3,427,500
2009-05-07 2009-05-05 0.583 4,579,704 +3,345 1.89% 2,669,550
2009-05-04 2009-04-29 0.598 4,576,359 +10,036 1.89% 2,736,000
2009-04-20 2009-04-16 0.620 4,566,323 +6,691 1.88% 2,832,375
2009-04-17 2009-04-15 0.590 4,559,632 +23,417 1.88% 2,691,925
2009-04-16 2009-04-14 0.628 4,536,215 +3,345 1.87% 2,847,600
2009-04-07 2009-04-03 0.583 4,532,870 +13,381 1.87% 2,642,250
2009-04-06 2009-04-02 0.583 4,519,489 +10,036 1.86% 2,634,450
2009-04-03 2009-04-01 0.590 4,509,453 +20,072 1.86% 2,662,300
2009-04-02 2009-03-31 0.598 4,489,381 +3,345 1.85% 2,684,000
2009-03-31 2009-03-27 0.560 4,486,036 +36,798 1.85% 2,514,375
2009-03-30 2009-03-26 0.568 4,449,238 +20,072 1.83% 2,527,000
2009-03-27 2009-03-25 0.583 4,429,166 +20,072 1.82% 2,581,800
2009-03-26 2009-03-24 0.598 4,409,094 +3,345 1.82% 2,636,000
2009-03-25 2009-03-23 0.508 4,405,749 +40,144 1.82% 2,238,900
2009-03-24 2009-03-20 0.486 4,365,605 +46,834 1.80% 2,120,625
2009-03-23 2009-03-19 0.418 4,318,771 +160,574 1.78% 1,807,400
2009-03-20 2009-03-18 0.463 4,158,197 +80,287 1.71% 1,926,650
2009-03-19 2009-03-17 0.448 4,077,910 +120,430 1.68% 1,828,500
2009-03-18 2009-03-16 0.523 3,957,480 +33,453 1.63% 2,070,250
2009-03-17 2009-03-13 0.516 3,924,027 +33,453 1.62% 2,023,425
2009-03-16 2009-03-12 0.680 3,890,574 +133,812 1.60% 2,645,825
2009-03-13 2009-03-11 0.575 3,756,762 +6,690 1.55% 2,161,775
2009-03-12 2009-03-10 0.590 3,750,072 +20,072 1.54% 2,213,975
2009-03-11 2009-03-09 0.493 3,730,000 +23,417 1.54% 1,839,750
2009-03-10 2009-03-06 0.493 3,706,583 +120,431 1.53% 1,828,200
2009-03-09 2009-03-05 0.538 3,586,152 +20,071 1.48% 1,929,600
2009-03-06 2009-03-04 0.538 3,566,081 +63,561 1.47% 1,918,800
2009-03-05 2009-03-03 0.643 3,502,520 +90,323 1.44% 2,251,050
2009-03-02 2009-02-26 0.650 3,412,197 +13,381 1.41% 2,218,500
2009-02-27 2009-02-25 0.665 3,398,816 +10,036 1.40% 2,260,600
2009-02-24 2009-02-20 0.673 3,388,780 +6,690 1.40% 2,279,250
2009-02-18 2009-02-16 0.747 3,382,090 +6,691 1.39% 2,527,500
2009-02-13 2009-02-11 0.568 3,375,399 +33,453 1.39% 1,917,100
2009-02-10 2009-02-06 0.560 3,341,946 +3,345 1.38% 1,873,125
2009-02-09 2009-02-05 0.560 3,338,601 +3,345 1.38% 1,871,250
2009-02-05 2009-02-03 0.560 3,335,256 +40,144 1.37% 1,869,375
2009-02-04 2009-02-02 0.560 3,295,112 +40,143 1.36% 1,846,875
2008-12-18 2008-12-16 0.560 3,254,969 +3,346 1.34% 1,824,375
2008-12-17 2008-12-15 0.568 3,251,623 +6,690 1.34% 1,846,800
2008-12-05 2008-12-03 0.546 3,244,933 +10,036 1.34% 1,770,250
2008-11-26 2008-11-24 0.538 3,234,897 +36,798 1.33% 1,740,600
2008-11-25 2008-11-21 0.740 3,198,099 +20,072 1.32% 2,366,100
2008-11-24 2008-11-20 0.493 3,178,027 +3,345 1.31% 1,567,500
2008-11-20 2008-11-18 0.598 3,174,682 +3,346 1.31% 1,898,000
2008-11-17 2008-11-13 0.747 3,171,336 +3,345 1.31% 2,370,000
2008-10-31 2008-10-29 2.063 3,167,991 +3,345 1.31% 6,534,300
2008-10-20 2008-10-16 0.740 3,164,646 +3,346 1.30% 2,341,350
2008-09-29 2008-09-25 1.076 3,161,300 +3,345 1.30% 3,402,000
2008-09-22 2008-09-18 0.897 3,157,955 +3,345 1.30% 2,832,000
2008-09-19 2008-09-17 1.076 3,154,610 +3,345 1.30% 3,394,800
2008-09-18 2008-09-16 1.151 3,151,265 +3,346 1.30% 3,626,700
2008-09-16 2008-09-11 1.091 3,147,919 +13,381 1.30% 3,434,650
2008-09-12 2008-09-10 1.091 3,134,538 +13,381 1.29% 3,420,050
2008-09-01 2008-08-28 1.151 3,121,157 +33,453 1.29% 3,592,050
2008-08-15 2008-08-13 2.272 3,087,704 +13,381 1.28% 7,014,800
2008-08-11 2008-08-07 2.317 3,074,323 +3,345 1.28% 7,122,250
2008-08-05 2008-08-01 2.376 3,070,978 +6,691 1.27% 7,298,101
2008-08-01 2008-07-30 2.526 3,064,287 +3,345 1.27% 7,740,200
2008-07-30 2008-07-28 2.616 3,060,942 +3,346 1.26% 8,006,251
2008-07-28 2008-07-24 2.616 3,057,596 +3,345 1.26% 7,997,499
2008-07-24 2008-07-22 2.616 3,054,251 +3,345 1.26% 7,988,750
2008-07-22 2008-07-18 2.616 3,050,906 +3,345 1.26% 7,980,000
2008-07-18 2008-07-16 2.616 3,047,561 +3,346 1.26% 7,971,251
2008-07-16 2008-07-14 2.601 3,044,215 +3,345 1.26% 7,916,999
2008-07-14 2008-07-10 2.690 3,040,870 +3,345 1.25% 8,181,000
2008-07-10 2008-07-08 2.690 3,037,525 +3,346 1.25% 8,172,001
2008-07-09 2008-07-07 2.675 3,034,179 +3,345 1.25% 8,117,649
2008-07-07 2008-07-03 2.765 3,030,834 +3,345 1.25% 8,380,500
2008-07-04 2008-07-02 2.765 3,027,489 +3,346 1.25% 8,371,251
2008-07-02 2008-06-27 2.690 3,024,143 +3,345 1.25% 8,135,999
2008-06-27 2008-06-25 2.616 3,020,798 +3,345 1.25% 7,901,249
2008-06-26 2008-06-24 2.541 3,017,453 +3,345 1.25% 7,667,000
2008-06-25 2008-06-23 2.541 3,014,108 +3,346 1.25% 7,658,501
2008-06-24 2008-06-20 2.541 3,010,762 +3,345 1.25% 7,649,999
2008-06-23 2008-06-19 2.616 3,007,417 +3,345 1.25% 7,866,250
2008-06-20 2008-06-18 2.616 3,004,072 +3,346 1.25% 7,857,501
2008-06-19 2008-06-17 2.466 3,000,726 +3,345 1.25% 7,400,249
2008-06-18 2008-06-16 2.466 2,997,381 +3,345 1.24% 7,392,000
2008-04-16 2008-04-14 2.870 2,994,036 +3,345 1.24% 8,592,000
2008-04-14 2008-04-10 2.885 2,990,691 -107,049 1.24% 8,627,101
2008-04-11 2008-04-09 2.885 3,097,740 -257,587 1.29% 8,935,900
2008-03-31 2008-03-27 2.915 3,355,327 +3,345 1.39% 9,779,249
2008-03-19 2008-03-17 2.840 3,351,982 -13,381 1.39% 9,519,000
2008-03-18 2008-03-14 2.870 3,365,363 +10,036 1.40% 9,657,599
2008-03-17 2008-03-13 2.915 3,355,327 +3,345 1.39% 9,779,249
2008-03-13 2008-03-11 2.900 3,351,982 -66,906 1.39% 9,719,400
2008-03-10 2008-03-06 2.855 3,418,888 +43,489 1.42% 9,760,100
2008-03-06 2008-03-04 2.840 3,375,399 +30,108 1.40% 9,585,500
2008-03-05 2008-03-03 2.915 3,345,291 +53,524 1.39% 9,749,999
2008-03-04 2008-02-29 2.959 3,291,767 -20,072 1.37% 9,741,601
2008-02-29 2008-02-27 2.989 3,311,839 +321,148 1.38% 9,900,001
2008-02-28 2008-02-26 2.840 2,990,691 -53,524 1.24% 8,493,001
2008-02-27 2008-02-25 2.915 3,044,215 -40,144 1.26% 8,872,499
2008-02-26 2008-02-22 2.840 3,084,359 -40,143 1.28% 8,759,001
2008-02-22 2008-02-20 2.959 3,124,502 +133,811 1.30% 9,246,599
2008-02-21 2008-02-19 2.900 2,990,691 -6,690 1.24% 8,671,801
2008-02-19 2008-02-15 3.064 2,997,381 +6,690 1.24% 9,183,999
2008-02-18 2008-02-14 2.765 2,990,691 +3,346 1.24% 8,269,501
2008-02-04 2008-01-31 2.735 2,987,345 -13,381 1.24% 8,170,949
2008-02-01 2008-01-30 2.541 3,000,726 +13,381 1.25% 7,624,499
2008-01-31 2008-01-29 2.436 2,987,345 +6,690 1.24% 7,277,949
2008-01-30 2008-01-28 2.421 2,980,655 +6,691 1.24% 7,217,101
2008-01-28 2008-01-24 2.436 2,973,964 +13,381 1.23% 7,245,350
2008-01-24 2008-01-22 2.391 2,960,583 +13,381 1.23% 7,080,000
2008-01-23 2008-01-21 2.496 2,947,202 -46,834 1.22% 7,356,351
2008-01-22 2008-01-18 2.451 2,994,036 +16,727 1.24% 7,339,000
2008-01-21 2008-01-17 2.466 2,977,309 +20,071 1.24% 7,342,499
2008-01-18 2008-01-16 2.466 2,957,238 +13,381 1.23% 7,293,001
2008-01-17 2008-01-15 2.451 2,943,857 +33,453 1.22% 7,216,001
2008-01-16 2008-01-14 2.436 2,910,404 +20,072 1.21% 7,090,501
2008-01-15 2008-01-11 2.436 2,890,332 +20,072 1.20% 7,041,600
2008-01-14 2008-01-10 2.436 2,870,260 +33,453 1.19% 6,992,700
2008-01-11 2008-01-09 2.466 2,836,807 +16,726 1.18% 6,996,000
2008-01-10 2008-01-08 2.302 2,820,081 -26,762 1.17% 6,491,101
2008-01-09 2008-01-07 2.302 2,846,843 +33,453 1.18% 6,552,700
2008-01-08 2008-01-04 2.302 2,813,390 -13,381 1.17% 6,475,700
2008-01-07 2008-01-03 2.347 2,826,771 -16,727 1.17% 6,633,249
2008-01-04 2008-01-02 2.421 2,843,498 +53,525 1.18% 6,885,001
2008-01-03 2007-12-31 2.391 2,789,973 +20,072 1.16% 6,672,000
2008-01-02 2007-12-27 2.302 2,769,901 -73,597 1.15% 6,375,599
2007-12-28 2007-12-24 2.317 2,843,498 -6,690 1.18% 6,587,501
2007-12-27 2007-12-20 2.332 2,850,188 -60,216 1.18% 6,645,599
2007-12-21 2007-12-19 2.302 2,910,404 -70,251 1.21% 6,699,001
2007-12-20 2007-12-18 2.376 2,980,655 +93,668 1.24% 7,083,451
2007-12-19 2007-12-17 2.362 2,886,987 +6,691 1.20% 6,817,701
2007-12-18 2007-12-14 2.376 2,880,296 +147,193 1.20% 6,844,950
2007-12-17 2007-12-13 2.391 2,733,103 +107,049 1.13% 6,536,000
2007-12-14 2007-12-12 2.391 2,626,054 +40,144 1.09% 6,280,000
2007-12-13 2007-12-11 2.376 2,585,910 +63,560 1.07% 6,145,349
2007-12-12 2007-12-10 2.391 2,522,350 +66,906 1.05% 6,032,001
2007-12-11 2007-12-07 2.421 2,455,444 +43,489 1.02% 5,945,400
2007-12-10 2007-12-06 2.406 2,411,955 -60,215 1.00% 5,804,050
2007-12-07 2007-12-05 2.391 2,472,170 +46,834 1.03% 5,911,999
2007-12-06 2007-12-04 2.421 2,425,336 +43,488 1.01% 5,872,499
2007-12-05 2007-12-03 2.436 2,381,848 +83,633 0.99% 5,802,801
2007-12-04 2007-11-30 2.092 2,298,215 +10,036 0.95% 4,808,999
2007-12-03 2007-11-29 2.511 2,288,179 +83,632 0.95% 5,745,599
2007-11-30 2007-11-28 2.780 2,204,547 +3,345 0.92% 6,128,700
2007-11-29 2007-11-27 2.511 2,201,202 +26,763 0.91% 5,527,201
2007-11-26 2007-11-22 2.556 2,174,439 +16,726 0.90% 5,557,499
2007-11-23 2007-11-21 2.511 2,157,713 +93,668 0.90% 5,418,000
2007-11-20 2007-11-16 2.406 2,064,045 +43,489 0.86% 4,966,850
2007-11-19 2007-11-15 2.391 2,020,556 +40,143 0.84% 4,832,000
2007-11-16 2007-11-14 2.406 1,980,413 +3,346 0.82% 4,765,601
2007-11-15 2007-11-13 2.451 1,977,067 +13,381 0.82% 4,846,199
2007-11-14 2007-11-12 2.451 1,963,686 +3,345 0.82% 4,813,400
2007-11-13 2007-11-09 2.451 1,960,341 +26,763 0.81% 4,805,200
2007-11-12 2007-11-08 2.496 1,933,578 +23,417 0.80% 4,826,299
2007-11-09 2007-11-07 2.526 1,910,161 +3,345 0.79% 4,824,949
2007-11-08 2007-11-06 2.421 1,906,816 +6,690 0.79% 4,617,000
2007-11-07 2007-11-05 2.451 1,900,126 +3,346 0.79% 4,657,601
2007-11-06 2007-11-02 2.481 1,896,780 +3,345 0.79% 4,706,099
2007-11-05 2007-11-01 2.541 1,893,435 +3,345 0.79% 4,811,000
2007-11-02 2007-10-31 2.541 1,890,090 +3,346 0.78% 4,802,501
2007-11-01 2007-10-30 2.511 1,886,744 +6,690 0.78% 4,737,599
2007-10-31 2007-10-29 2.660 1,880,054 +3,345 0.78% 5,001,801
2007-10-30 2007-10-26 2.631 1,876,709 +3,346 0.78% 4,936,801
2007-10-29 2007-10-25 2.481 1,873,363 +3,345 0.78% 4,647,999
2007-10-25 2007-10-23 2.421 1,870,018 +3,345 0.78% 4,527,900
2007-10-24 2007-10-22 2.451 1,866,673 +10,036 0.78% 4,575,601
2007-10-23 2007-10-18 2.421 1,856,637 +33,453 0.77% 4,495,501
2007-10-22 2007-10-17 2.391 1,823,184 +3,345 0.76% 4,360,000
2007-10-18 2007-10-16 2.586 1,819,839 +3,346 0.76% 4,705,601
2007-10-16 2007-10-12 2.496 1,816,493 +3,345 0.75% 4,534,049
2007-10-15 2007-10-11 2.631 1,813,148 +6,691 0.75% 4,769,600
2007-10-12 2007-10-10 2.601 1,806,457 +6,690 0.75% 4,697,999
2007-10-11 2007-10-09 2.660 1,799,767 +26,763 0.75% 4,788,200
2007-10-10 2007-10-08 2.675 1,773,004 +33,452 0.74% 4,743,499
2007-10-04 2007-10-02 2.690 1,739,552 +3,346 0.72% 4,680,001
2007-10-03 2007-09-28 2.690 1,736,206 +3,345 0.72% 4,670,999
2007-10-02 2007-09-27 2.765 1,732,861 +16,726 0.72% 4,791,500
2007-09-24 2007-09-20 2.451 1,716,135 +3,346 0.71% 4,206,601
2007-09-20 2007-09-18 2.466 1,712,789 +10,036 0.71% 4,223,999
2007-09-10 2007-09-06 2.152 1,702,753 +3,345 0.71% 3,664,799
2007-09-07 2007-09-05 1.988 1,699,408 +6,691 0.71% 3,378,200
2007-07-25 2007-07-23 1.166 1,692,717 +3,345 0.70% 1,973,399
2007-07-19 2007-07-17 1.061 1,689,372 +66,906 0.70% 1,792,750
2007-07-16 2007-07-12 1.405 1,622,466 +6,690 0.67% 2,279,499
2007-07-13 2007-07-11 1.405 1,615,776 +3,346 0.67% 2,270,100
2007-07-12 2007-07-10 1.255 1,612,430 +3,345 0.67% 2,024,399
2007-07-11 2007-07-09 1.270 1,609,085 +6,690 0.67% 2,044,250
2007-06-29 2007-06-27 1.076 1,602,395 +6,691 0.67% 1,724,400
2007-06-26 2007-06-22 1.226 1,595,704 0.66% 1,955,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top