History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2025-10-13 | 2025-10-09 | 0.166 | 1,500,000 | +0 | 0.15% | 249,000 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-10-03 | 2025-09-30 | 0.183 | 1,500,000 | +0 | 0.15% | 274,500 |
| 2025-10-02 | 2025-09-29 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2025-09-30 | 2025-09-26 | 0.191 | 1,500,000 | +0 | 0.15% | 286,500 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2025-09-25 | 2025-09-23 | 0.159 | 1,500,000 | +0 | 0.15% | 238,500 |
| 2025-09-24 | 2025-09-22 | 0.159 | 1,500,000 | +0 | 0.15% | 238,500 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,500,000 | +0 | 0.15% | 237,000 |
| 2025-09-22 | 2025-09-18 | 0.158 | 1,500,000 | +0 | 0.15% | 237,000 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,500,000 | +0 | 0.15% | 237,000 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,500,000 | +0 | 0.15% | 238,500 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,500,000 | +0 | 0.15% | 229,500 |
| 2025-09-16 | 2025-09-12 | 0.164 | 1,500,000 | +0 | 0.15% | 246,000 |
| 2025-09-15 | 2025-09-11 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,500,000 | +0 | 0.15% | 256,500 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,500,000 | +0 | 0.15% | 256,500 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,500,000 | +0 | 0.15% | 256,500 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,500,000 | +0 | 0.15% | 256,500 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,500,000 | +0 | 0.15% | 256,500 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,500,000 | +0 | 0.15% | 258,000 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,500,000 | +0 | 0.15% | 258,000 |
| 2025-09-02 | 2025-08-29 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-08-29 | 2025-08-27 | 0.182 | 1,500,000 | +0 | 0.15% | 273,000 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,500,000 | +0 | 0.15% | 274,500 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,500,000 | +0 | 0.15% | 262,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,500,000 | +0 | 0.15% | 244,500 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,500,000 | +0 | 0.15% | 244,500 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,500,000 | +0 | 0.15% | 241,500 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-08-08 | 2025-08-06 | 0.168 | 1,500,000 | +0 | 0.15% | 252,000 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-07-31 | 2025-07-29 | 0.183 | 1,500,000 | +0 | 0.15% | 274,500 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,500,000 | +0 | 0.15% | 274,500 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,500,000 | +0 | 0.15% | 292,500 |
| 2025-07-28 | 2025-07-24 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,500,000 | +0 | 0.15% | 273,000 |
| 2025-07-24 | 2025-07-22 | 0.191 | 1,500,000 | +0 | 0.15% | 286,500 |
| 2025-07-23 | 2025-07-21 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2025-07-22 | 2025-07-18 | 0.173 | 1,500,000 | +0 | 0.15% | 259,500 |
| 2025-07-21 | 2025-07-17 | 0.173 | 1,500,000 | +0 | 0.15% | 259,500 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,500,000 | +0 | 0.15% | 252,000 |
| 2025-07-17 | 2025-07-15 | 0.169 | 1,500,000 | +0 | 0.15% | 253,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-07-14 | 2025-07-10 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2025-07-11 | 2025-07-09 | 0.164 | 1,500,000 | +0 | 0.15% | 246,000 |
| 2025-07-10 | 2025-07-08 | 0.162 | 1,500,000 | +0 | 0.15% | 243,000 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,500,000 | +0 | 0.15% | 243,000 |
| 2025-07-08 | 2025-07-04 | 0.164 | 1,500,000 | +0 | 0.15% | 246,000 |
| 2025-07-07 | 2025-07-03 | 0.164 | 1,500,000 | +0 | 0.15% | 246,000 |
| 2025-07-04 | 2025-07-02 | 0.163 | 1,500,000 | +0 | 0.15% | 244,500 |
| 2025-07-03 | 2025-06-30 | 0.164 | 1,500,000 | +0 | 0.15% | 246,000 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,500,000 | +0 | 0.15% | 262,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 1,500,000 | +0 | 0.15% | 262,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,500,000 | +0 | 0.15% | 262,500 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2025-06-25 | 2025-06-23 | 0.182 | 1,500,000 | +0 | 0.15% | 273,000 |
| 2025-06-24 | 2025-06-20 | 0.183 | 1,500,000 | +0 | 0.15% | 274,500 |
| 2025-06-23 | 2025-06-19 | 0.183 | 1,500,000 | +0 | 0.15% | 274,500 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,500,000 | +0 | 0.15% | 274,500 |
| 2025-06-19 | 2025-06-17 | 0.181 | 1,500,000 | +0 | 0.15% | 271,500 |
| 2025-06-18 | 2025-06-16 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-06-17 | 2025-06-13 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2025-06-16 | 2025-06-12 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,500,000 | +0 | 0.15% | 252,000 |
| 2025-06-12 | 2025-06-10 | 0.169 | 1,500,000 | +0 | 0.15% | 253,500 |
| 2025-06-11 | 2025-06-09 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2025-06-10 | 2025-06-06 | 0.163 | 1,500,000 | +0 | 0.15% | 244,500 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,500,000 | +0 | 0.15% | 232,500 |
| 2025-06-06 | 2025-06-04 | 0.166 | 1,500,000 | +0 | 0.15% | 249,000 |
| 2025-06-05 | 2025-06-03 | 0.168 | 1,500,000 | +0 | 0.15% | 252,000 |
| 2025-06-04 | 2025-06-02 | 0.161 | 1,500,000 | +0 | 0.15% | 241,500 |
| 2025-06-03 | 2025-05-30 | 0.161 | 1,500,000 | +0 | 0.15% | 241,500 |
| 2025-06-02 | 2025-05-29 | 0.161 | 1,500,000 | +0 | 0.15% | 241,500 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2025-05-28 | 2025-05-26 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2025-05-20 | 2025-05-16 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2025-05-15 | 2025-05-13 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2025-05-14 | 2025-05-12 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2025-05-13 | 2025-05-09 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,500,000 | +0 | 0.15% | 225,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 1,500,000 | +0 | 0.15% | 226,500 |
| 2025-05-08 | 2025-05-06 | 0.151 | 1,500,000 | +0 | 0.15% | 226,500 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,500,000 | +0 | 0.15% | 226,500 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,500,000 | +0 | 0.15% | 226,500 |
| 2025-05-02 | 2025-04-29 | 0.150 | 1,500,000 | +0 | 0.15% | 225,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 1,500,000 | +0 | 0.15% | 225,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2025-04-28 | 2025-04-24 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2025-04-25 | 2025-04-23 | 0.152 | 1,500,000 | +0 | 0.15% | 228,000 |
| 2025-04-24 | 2025-04-22 | 0.152 | 1,500,000 | +0 | 0.15% | 228,000 |
| 2025-04-23 | 2025-04-17 | 0.143 | 1,500,000 | +0 | 0.15% | 214,500 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,500,000 | +0 | 0.15% | 228,000 |
| 2025-04-17 | 2025-04-15 | 0.152 | 1,500,000 | +0 | 0.15% | 228,000 |
| 2025-04-16 | 2025-04-14 | 0.144 | 1,500,000 | +0 | 0.15% | 216,000 |
| 2025-04-15 | 2025-04-11 | 0.142 | 1,500,000 | +0 | 0.15% | 213,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 1,500,000 | +0 | 0.15% | 210,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,500,000 | +0 | 0.15% | 217,500 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,500,000 | +0 | 0.15% | 237,000 |
| 2025-04-09 | 2025-04-07 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2025-04-08 | 2025-04-03 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-04-03 | 2025-04-01 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-04-02 | 2025-03-31 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2025-04-01 | 2025-03-28 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2025-03-31 | 2025-03-27 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2025-03-28 | 2025-03-26 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-03-26 | 2025-03-24 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2025-03-25 | 2025-03-21 | 0.183 | 1,500,000 | +0 | 0.15% | 274,500 |
| 2025-03-24 | 2025-03-20 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-03-20 | 2025-03-18 | 0.182 | 1,500,000 | +0 | 0.15% | 273,000 |
| 2025-03-19 | 2025-03-17 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2025-03-18 | 2025-03-14 | 0.171 | 1,500,000 | +0 | 0.15% | 256,500 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,500,000 | +0 | 0.15% | 256,500 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2025-03-12 | 2025-03-10 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2025-03-11 | 2025-03-07 | 0.168 | 1,500,000 | +0 | 0.15% | 252,000 |
| 2025-03-10 | 2025-03-06 | 0.172 | 1,500,000 | +0 | 0.15% | 258,000 |
| 2025-03-07 | 2025-03-05 | 0.177 | 1,500,000 | +0 | 0.15% | 265,500 |
| 2025-03-06 | 2025-03-04 | 0.175 | 1,500,000 | +0 | 0.15% | 262,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,500,000 | +0 | 0.15% | 262,500 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2025-03-03 | 2025-02-27 | 0.186 | 1,500,000 | +0 | 0.15% | 279,000 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,500,000 | +0 | 0.15% | 279,000 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,500,000 | +0 | 0.15% | 279,000 |
| 2025-02-26 | 2025-02-24 | 0.186 | 1,500,000 | +0 | 0.15% | 279,000 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,500,000 | +0 | 0.15% | 259,500 |
| 2025-02-24 | 2025-02-20 | 0.174 | 1,500,000 | +0 | 0.15% | 261,000 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,500,000 | +0 | 0.15% | 244,500 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-02-18 | 2025-02-14 | 0.175 | 1,500,000 | +0 | 0.15% | 262,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,500,000 | +0 | 0.15% | 285,000 |
| 2025-02-14 | 2025-02-12 | 0.192 | 1,500,000 | +0 | 0.15% | 288,000 |
| 2025-02-13 | 2025-02-11 | 0.192 | 1,500,000 | +0 | 0.15% | 288,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,500,000 | +0 | 0.15% | 288,000 |
| 2025-02-11 | 2025-02-07 | 0.194 | 1,500,000 | +0 | 0.15% | 291,000 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2025-02-07 | 2025-02-05 | 0.195 | 1,500,000 | +0 | 0.15% | 292,500 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,500,000 | +0 | 0.15% | 285,000 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,500,000 | +0 | 0.15% | 285,000 |
| 2025-02-03 | 2025-01-24 | 0.189 | 1,500,000 | +0 | 0.15% | 283,500 |
| 2025-01-27 | 2025-01-23 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2025-01-23 | 2025-01-21 | 0.194 | 1,500,000 | +0 | 0.15% | 291,000 |
| 2025-01-22 | 2025-01-20 | 0.177 | 1,500,000 | +0 | 0.15% | 265,500 |
| 2025-01-21 | 2025-01-17 | 0.186 | 1,500,000 | +0 | 0.15% | 279,000 |
| 2025-01-20 | 2025-01-16 | 0.186 | 1,500,000 | +0 | 0.15% | 279,000 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2025-01-16 | 2025-01-14 | 0.194 | 1,500,000 | +0 | 0.15% | 291,000 |
| 2025-01-15 | 2025-01-13 | 0.196 | 1,500,000 | +0 | 0.15% | 294,000 |
| 2025-01-14 | 2025-01-10 | 0.197 | 1,500,000 | +0 | 0.15% | 295,500 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2025-01-10 | 2025-01-08 | 0.194 | 1,500,000 | +0 | 0.15% | 291,000 |
| 2025-01-09 | 2025-01-07 | 0.193 | 1,500,000 | +0 | 0.15% | 289,500 |
| 2025-01-08 | 2025-01-06 | 0.197 | 1,500,000 | +0 | 0.15% | 295,500 |
| 2025-01-07 | 2025-01-03 | 0.195 | 1,500,000 | +0 | 0.15% | 292,500 |
| 2025-01-06 | 2025-01-02 | 0.197 | 1,500,000 | +0 | 0.15% | 295,500 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,500,000 | +0 | 0.15% | 285,000 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2024-12-23 | 2024-12-19 | 0.189 | 1,500,000 | +0 | 0.15% | 283,500 |
| 2024-12-20 | 2024-12-18 | 0.182 | 1,500,000 | +0 | 0.15% | 273,000 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,500,000 | +0 | 0.15% | 285,000 |
| 2024-12-17 | 2024-12-13 | 0.176 | 1,500,000 | +0 | 0.15% | 264,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2024-12-11 | 2024-12-09 | 0.182 | 1,500,000 | +0 | 0.15% | 273,000 |
| 2024-12-10 | 2024-12-06 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2024-12-09 | 2024-12-05 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2024-12-04 | 2024-12-02 | 0.184 | 1,500,000 | +0 | 0.15% | 276,000 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,500,000 | +0 | 0.15% | 262,500 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2024-11-28 | 2024-11-26 | 0.175 | 1,500,000 | +0 | 0.15% | 262,500 |
| 2024-11-27 | 2024-11-25 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2024-11-26 | 2024-11-22 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2024-11-25 | 2024-11-21 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2024-11-22 | 2024-11-20 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2024-11-21 | 2024-11-19 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2024-11-20 | 2024-11-18 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2024-11-19 | 2024-11-15 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2024-11-18 | 2024-11-14 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2024-11-15 | 2024-11-13 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2024-11-14 | 2024-11-12 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2024-11-13 | 2024-11-11 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2024-11-08 | 2024-11-06 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2024-11-06 | 2024-11-04 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2024-11-05 | 2024-11-01 | 0.155 | 1,500,000 | +0 | 0.15% | 232,500 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,500,000 | +0 | 0.15% | 232,500 |
| 2024-11-01 | 2024-10-30 | 0.155 | 1,500,000 | +0 | 0.15% | 232,500 |
| 2024-10-31 | 2024-10-29 | 0.154 | 1,500,000 | +0 | 0.15% | 231,000 |
| 2024-10-30 | 2024-10-28 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-10-29 | 2024-10-25 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-10-28 | 2024-10-24 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-10-25 | 2024-10-23 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-10-23 | 2024-10-21 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-10-22 | 2024-10-18 | 0.161 | 1,500,000 | +0 | 0.15% | 241,500 |
| 2024-10-21 | 2024-10-17 | 0.171 | 1,500,000 | +0 | 0.15% | 256,500 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,500,000 | +0 | 0.15% | 258,000 |
| 2024-10-17 | 2024-10-15 | 0.181 | 1,500,000 | +0 | 0.15% | 271,500 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,500,000 | +0 | 0.15% | 271,500 |
| 2024-10-15 | 2024-10-10 | 0.181 | 1,500,000 | +0 | 0.15% | 271,500 |
| 2024-10-14 | 2024-10-09 | 0.172 | 1,500,000 | +0 | 0.15% | 258,000 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,500,000 | +0 | 0.15% | 294,000 |
| 2024-10-09 | 2024-10-07 | 0.201 | 1,500,000 | +0 | 0.15% | 301,500 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,500,000 | +0 | 0.15% | 313,500 |
| 2024-10-07 | 2024-10-03 | 0.193 | 1,500,000 | +0 | 0.15% | 289,500 |
| 2024-10-04 | 2024-10-02 | 0.204 | 1,500,000 | +0 | 0.15% | 306,000 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,500,000 | +0 | 0.15% | 165,000 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,500,000 | +0 | 0.15% | 180,000 |
| 2024-09-30 | 2024-09-26 | 0.110 | 1,500,000 | +0 | 0.15% | 165,000 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,500,000 | +0 | 0.15% | 181,500 |
| 2024-09-26 | 2024-09-24 | 0.120 | 1,500,000 | +0 | 0.15% | 180,000 |
| 2024-09-25 | 2024-09-23 | 0.127 | 1,500,000 | +0 | 0.15% | 190,500 |
| 2024-09-24 | 2024-09-20 | 0.114 | 1,500,000 | +0 | 0.15% | 171,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-09-16 | 2024-09-12 | 0.091 | 1,500,000 | +0 | 0.15% | 136,500 |
| 2024-09-13 | 2024-09-11 | 0.071 | 1,500,000 | +0 | 0.15% | 106,500 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-26 | 2024-08-22 | 0.093 | 1,500,000 | +0 | 0.15% | 139,500 |
| 2024-08-23 | 2024-08-21 | 0.093 | 1,500,000 | +0 | 0.15% | 139,500 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,500,000 | +0 | 0.15% | 139,500 |
| 2024-08-21 | 2024-08-19 | 0.093 | 1,500,000 | +0 | 0.15% | 139,500 |
| 2024-08-20 | 2024-08-16 | 0.093 | 1,500,000 | +0 | 0.15% | 139,500 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,500,000 | +0 | 0.15% | 138,000 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,500,000 | +0 | 0.15% | 132,000 |
| 2024-07-31 | 2024-07-29 | 0.089 | 1,500,000 | +0 | 0.15% | 133,500 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,500,000 | +0 | 0.15% | 120,000 |
| 2024-07-29 | 2024-07-25 | 0.079 | 1,500,000 | +0 | 0.15% | 118,500 |
| 2024-07-26 | 2024-07-24 | 0.086 | 1,500,000 | +0 | 0.15% | 129,000 |
| 2024-07-25 | 2024-07-23 | 0.086 | 1,500,000 | +0 | 0.15% | 129,000 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,500,000 | +0 | 0.15% | 129,000 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,500,000 | +0 | 0.15% | 127,500 |
| 2024-07-22 | 2024-07-18 | 0.085 | 1,500,000 | +0 | 0.15% | 127,500 |
| 2024-07-19 | 2024-07-17 | 0.085 | 1,500,000 | +0 | 0.15% | 127,500 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,500,000 | +0 | 0.15% | 121,500 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,500,000 | +0 | 0.15% | 121,500 |
| 2024-07-16 | 2024-07-12 | 0.081 | 1,500,000 | +0 | 0.15% | 121,500 |
| 2024-07-15 | 2024-07-11 | 0.080 | 1,500,000 | +0 | 0.15% | 120,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 1,500,000 | +0 | 0.15% | 120,000 |
| 2024-07-11 | 2024-07-09 | 0.080 | 1,500,000 | +0 | 0.15% | 120,000 |
| 2024-07-10 | 2024-07-08 | 0.080 | 1,500,000 | +0 | 0.15% | 120,000 |
| 2024-07-09 | 2024-07-05 | 0.086 | 1,500,000 | +0 | 0.15% | 129,000 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,500,000 | +0 | 0.15% | 135,000 |
| 2024-07-04 | 2024-07-02 | 0.096 | 1,500,000 | +0 | 0.15% | 144,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-07-02 | 2024-06-27 | 0.103 | 1,500,000 | +0 | 0.15% | 154,500 |
| 2024-06-28 | 2024-06-26 | 0.109 | 1,500,000 | +0 | 0.15% | 163,500 |
| 2024-06-27 | 2024-06-25 | 0.099 | 1,500,000 | +0 | 0.15% | 148,500 |
| 2024-06-26 | 2024-06-24 | 0.094 | 1,500,000 | +0 | 0.15% | 141,000 |
| 2024-06-25 | 2024-06-21 | 0.080 | 1,500,000 | +0 | 0.15% | 120,000 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 1,500,000 | +0 | 0.15% | 150,000 |
| 2024-06-11 | 2024-06-06 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-06-07 | 2024-06-05 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-06-06 | 2024-06-04 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-06-05 | 2024-06-03 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-06-04 | 2024-05-31 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-06-03 | 2024-05-30 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-31 | 2024-05-29 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-30 | 2024-05-28 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-29 | 2024-05-27 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-28 | 2024-05-24 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-27 | 2024-05-23 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-24 | 2024-05-22 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-23 | 2024-05-21 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-22 | 2024-05-20 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-21 | 2024-05-17 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-05-20 | 2024-05-16 | 0.118 | 1,500,000 | +0 | 0.15% | 177,000 |
| 2024-05-17 | 2024-05-14 | 0.120 | 1,500,000 | +0 | 0.15% | 180,000 |
| 2024-05-16 | 2024-05-13 | 0.118 | 1,500,000 | +0 | 0.15% | 177,000 |
| 2024-05-14 | 2024-05-10 | 0.121 | 1,500,000 | +0 | 0.15% | 181,500 |
| 2024-05-13 | 2024-05-09 | 0.130 | 1,500,000 | +0 | 0.15% | 195,000 |
| 2024-05-10 | 2024-05-08 | 0.130 | 1,500,000 | +0 | 0.15% | 195,000 |
| 2024-05-09 | 2024-05-07 | 0.133 | 1,500,000 | +0 | 0.15% | 199,500 |
| 2024-05-08 | 2024-05-06 | 0.133 | 1,500,000 | +0 | 0.15% | 199,500 |
| 2024-05-07 | 2024-05-03 | 0.132 | 1,500,000 | +0 | 0.15% | 198,000 |
| 2024-05-06 | 2024-05-02 | 0.110 | 1,500,000 | +0 | 0.15% | 165,000 |
| 2024-05-03 | 2024-04-30 | 0.119 | 1,500,000 | +0 | 0.15% | 178,500 |
| 2024-05-02 | 2024-04-29 | 0.119 | 1,500,000 | +0 | 0.15% | 178,500 |
| 2024-04-30 | 2024-04-26 | 0.119 | 1,500,000 | +0 | 0.15% | 178,500 |
| 2024-04-29 | 2024-04-25 | 0.120 | 1,500,000 | +0 | 0.15% | 180,000 |
| 2024-04-26 | 2024-04-24 | 0.109 | 1,500,000 | +0 | 0.15% | 163,500 |
| 2024-04-25 | 2024-04-23 | 0.109 | 1,500,000 | +0 | 0.15% | 163,500 |
| 2024-04-24 | 2024-04-22 | 0.109 | 1,500,000 | +0 | 0.15% | 163,500 |
| 2024-04-23 | 2024-04-19 | 0.109 | 1,500,000 | +0 | 0.15% | 163,500 |
| 2024-04-22 | 2024-04-18 | 0.109 | 1,500,000 | +0 | 0.15% | 163,500 |
| 2024-04-19 | 2024-04-17 | 0.098 | 1,500,000 | +0 | 0.15% | 147,000 |
| 2024-04-18 | 2024-04-16 | 0.107 | 1,500,000 | +0 | 0.15% | 160,500 |
| 2024-04-17 | 2024-04-15 | 0.108 | 1,500,000 | +0 | 0.15% | 162,000 |
| 2024-04-16 | 2024-04-12 | 0.109 | 1,500,000 | +0 | 0.15% | 163,500 |
| 2024-04-15 | 2024-04-11 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-04-11 | 2024-04-09 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-04-10 | 2024-04-08 | 0.112 | 1,500,000 | +0 | 0.15% | 168,000 |
| 2024-04-09 | 2024-04-05 | 0.104 | 1,500,000 | +0 | 0.15% | 156,000 |
| 2024-04-08 | 2024-04-03 | 0.130 | 1,500,000 | +0 | 0.15% | 195,000 |
| 2024-04-05 | 2024-04-02 | 0.131 | 1,500,000 | +0 | 0.15% | 196,500 |
| 2024-04-03 | 2024-03-28 | 0.131 | 1,500,000 | +0 | 0.15% | 196,500 |
| 2024-04-02 | 2024-03-27 | 0.131 | 1,500,000 | +0 | 0.15% | 196,500 |
| 2024-03-28 | 2024-03-26 | 0.135 | 1,500,000 | +0 | 0.15% | 202,500 |
| 2024-03-27 | 2024-03-25 | 0.135 | 1,500,000 | +0 | 0.15% | 202,500 |
| 2024-03-26 | 2024-03-22 | 0.135 | 1,500,000 | +0 | 0.15% | 202,500 |
| 2024-03-25 | 2024-03-21 | 0.137 | 1,500,000 | +0 | 0.15% | 205,500 |
| 2024-03-22 | 2024-03-20 | 0.133 | 1,500,000 | +0 | 0.15% | 199,500 |
| 2024-03-21 | 2024-03-19 | 0.133 | 1,500,000 | +0 | 0.15% | 199,500 |
| 2024-03-20 | 2024-03-18 | 0.133 | 1,500,000 | +0 | 0.15% | 199,500 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,500,000 | +0 | 0.15% | 205,500 |
| 2024-03-18 | 2024-03-14 | 0.137 | 1,500,000 | +0 | 0.15% | 205,500 |
| 2024-03-15 | 2024-03-13 | 0.133 | 1,500,000 | +0 | 0.15% | 199,500 |
| 2024-03-14 | 2024-03-12 | 0.137 | 1,500,000 | +0 | 0.15% | 205,500 |
| 2024-03-13 | 2024-03-11 | 0.137 | 1,500,000 | +0 | 0.15% | 205,500 |
| 2024-03-12 | 2024-03-08 | 0.136 | 1,500,000 | +0 | 0.15% | 204,000 |
| 2024-03-11 | 2024-03-07 | 0.135 | 1,500,000 | +0 | 0.15% | 202,500 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,500,000 | +0 | 0.15% | 202,500 |
| 2024-03-07 | 2024-03-05 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-03-06 | 2024-03-04 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-03-05 | 2024-03-01 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-03-04 | 2024-02-29 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-03-01 | 2024-02-28 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-02-29 | 2024-02-27 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-02-28 | 2024-02-26 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-02-27 | 2024-02-23 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-02-26 | 2024-02-22 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-02-23 | 2024-02-21 | 0.141 | 1,500,000 | +0 | 0.15% | 211,500 |
| 2024-02-22 | 2024-02-20 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2024-02-21 | 2024-02-19 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2024-02-20 | 2024-02-16 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2024-02-19 | 2024-02-15 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2024-02-16 | 2024-02-14 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2024-02-15 | 2024-02-09 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2024-02-14 | 2024-02-07 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2024-02-08 | 2024-02-06 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2024-02-07 | 2024-02-05 | 0.148 | 1,500,000 | +0 | 0.15% | 222,000 |
| 2024-02-06 | 2024-02-02 | 0.155 | 1,500,000 | +0 | 0.15% | 232,500 |
| 2024-02-05 | 2024-02-01 | 0.155 | 1,500,000 | +0 | 0.15% | 232,500 |
| 2024-02-02 | 2024-01-31 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-02-01 | 2024-01-30 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-31 | 2024-01-29 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-30 | 2024-01-26 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-29 | 2024-01-25 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-26 | 2024-01-24 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-25 | 2024-01-23 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-24 | 2024-01-22 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-23 | 2024-01-19 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-22 | 2024-01-18 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-19 | 2024-01-17 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2024-01-18 | 2024-01-16 | 0.176 | 1,500,000 | +0 | 0.15% | 264,000 |
| 2024-01-17 | 2024-01-15 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-01-16 | 2024-01-12 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-01-15 | 2024-01-11 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-01-12 | 2024-01-10 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-01-11 | 2024-01-09 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-01-10 | 2024-01-08 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-01-09 | 2024-01-05 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-01-08 | 2024-01-04 | 0.156 | 1,500,000 | +0 | 0.15% | 234,000 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,500,000 | +0 | 0.15% | 217,500 |
| 2024-01-04 | 2024-01-02 | 0.138 | 1,500,000 | +0 | 0.15% | 207,000 |
| 2024-01-03 | 2023-12-29 | 0.138 | 1,500,000 | +0 | 0.15% | 207,000 |
| 2024-01-02 | 2023-12-28 | 0.138 | 1,500,000 | +0 | 0.15% | 207,000 |
| 2023-12-29 | 2023-12-27 | 0.130 | 1,500,000 | +0 | 0.15% | 195,000 |
| 2023-12-28 | 2023-12-22 | 0.130 | 1,500,000 | +0 | 0.15% | 195,000 |
| 2023-12-27 | 2023-12-21 | 0.130 | 1,500,000 | +0 | 0.15% | 195,000 |
| 2023-12-22 | 2023-12-20 | 0.134 | 1,500,000 | +0 | 0.15% | 201,000 |
| 2023-12-21 | 2023-12-19 | 0.153 | 1,500,000 | +0 | 0.15% | 229,500 |
| 2023-12-20 | 2023-12-18 | 0.151 | 1,500,000 | +0 | 0.15% | 226,500 |
| 2023-12-19 | 2023-12-15 | 0.153 | 1,500,000 | +0 | 0.15% | 229,500 |
| 2023-12-18 | 2023-12-14 | 0.153 | 1,500,000 | +0 | 0.15% | 229,500 |
| 2023-12-15 | 2023-12-13 | 0.154 | 1,500,000 | +0 | 0.15% | 231,000 |
| 2023-12-14 | 2023-12-12 | 0.154 | 1,500,000 | +0 | 0.15% | 231,000 |
| 2023-12-13 | 2023-12-11 | 0.138 | 1,500,000 | +0 | 0.15% | 207,000 |
| 2023-12-12 | 2023-12-08 | 0.138 | 1,500,000 | +0 | 0.15% | 207,000 |
| 2023-12-11 | 2023-12-07 | 0.138 | 1,500,000 | +0 | 0.15% | 207,000 |
| 2023-12-08 | 2023-12-06 | 0.138 | 1,500,000 | +0 | 0.15% | 207,000 |
| 2023-12-07 | 2023-12-05 | 0.132 | 1,500,000 | +0 | 0.15% | 198,000 |
| 2023-12-06 | 2023-12-04 | 0.147 | 1,500,000 | +0 | 0.15% | 220,500 |
| 2023-12-05 | 2023-12-01 | 0.150 | 1,500,000 | +0 | 0.15% | 225,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 1,500,000 | +0 | 0.15% | 225,000 |
| 2023-12-01 | 2023-11-29 | 0.150 | 1,500,000 | +0 | 0.15% | 225,000 |
| 2023-11-30 | 2023-11-28 | 0.154 | 1,500,000 | +0 | 0.15% | 231,000 |
| 2023-11-29 | 2023-11-27 | 0.154 | 1,500,000 | +0 | 0.15% | 231,000 |
| 2023-11-28 | 2023-11-24 | 0.154 | 1,500,000 | +0 | 0.15% | 231,000 |
| 2023-11-27 | 2023-11-23 | 0.153 | 1,500,000 | +0 | 0.15% | 229,500 |
| 2023-11-24 | 2023-11-22 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-11-23 | 2023-11-21 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-11-22 | 2023-11-20 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-11-20 | 2023-11-16 | 0.173 | 1,500,000 | +0 | 0.15% | 259,500 |
| 2023-11-17 | 2023-11-15 | 0.173 | 1,500,000 | +0 | 0.15% | 259,500 |
| 2023-11-16 | 2023-11-14 | 0.173 | 1,500,000 | +0 | 0.15% | 259,500 |
| 2023-11-15 | 2023-11-13 | 0.173 | 1,500,000 | +0 | 0.15% | 259,500 |
| 2023-11-14 | 2023-11-10 | 0.181 | 1,500,000 | +0 | 0.15% | 271,500 |
| 2023-11-13 | 2023-11-09 | 0.151 | 1,500,000 | +0 | 0.15% | 226,500 |
| 2023-11-10 | 2023-11-08 | 0.151 | 1,500,000 | +0 | 0.15% | 226,500 |
| 2023-11-09 | 2023-11-07 | 0.150 | 1,500,000 | +0 | 0.15% | 225,000 |
| 2023-11-08 | 2023-11-06 | 0.158 | 1,500,000 | +0 | 0.15% | 237,000 |
| 2023-11-07 | 2023-11-03 | 0.158 | 1,500,000 | +0 | 0.15% | 237,000 |
| 2023-11-06 | 2023-11-02 | 0.158 | 1,500,000 | +0 | 0.15% | 237,000 |
| 2023-11-03 | 2023-11-01 | 0.158 | 1,500,000 | +0 | 0.15% | 237,000 |
| 2023-11-02 | 2023-10-31 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-11-01 | 2023-10-30 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-10-31 | 2023-10-27 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-10-30 | 2023-10-26 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-10-27 | 2023-10-25 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-10-26 | 2023-10-24 | 0.139 | 1,500,000 | +0 | 0.15% | 208,500 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2023-10-24 | 2023-10-19 | 0.165 | 1,500,000 | +0 | 0.15% | 247,500 |
| 2023-10-20 | 2023-10-18 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2023-10-19 | 2023-10-17 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2023-10-18 | 2023-10-16 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2023-10-17 | 2023-10-13 | 0.167 | 1,500,000 | +0 | 0.15% | 250,500 |
| 2023-10-16 | 2023-10-12 | 0.169 | 1,500,000 | +0 | 0.15% | 253,500 |
| 2023-10-13 | 2023-10-11 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2023-10-11 | 2023-10-09 | 0.147 | 1,500,000 | +0 | 0.15% | 220,500 |
| 2023-10-10 | 2023-10-06 | 0.147 | 1,500,000 | +0 | 0.15% | 220,500 |
| 2023-10-09 | 2023-10-05 | 0.147 | 1,500,000 | +0 | 0.15% | 220,500 |
| 2023-10-06 | 2023-10-04 | 0.147 | 1,500,000 | +0 | 0.15% | 220,500 |
| 2023-10-05 | 2023-10-03 | 0.147 | 1,500,000 | +0 | 0.15% | 220,500 |
| 2023-10-04 | 2023-09-29 | 0.147 | 1,500,000 | +0 | 0.15% | 220,500 |
| 2023-10-03 | 2023-09-28 | 0.159 | 1,500,000 | +0 | 0.15% | 238,500 |
| 2023-09-29 | 2023-09-27 | 0.176 | 1,500,000 | +0 | 0.15% | 264,000 |
| 2023-09-28 | 2023-09-26 | 0.176 | 1,500,000 | +0 | 0.15% | 264,000 |
| 2023-09-27 | 2023-09-25 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2023-09-26 | 2023-09-22 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2023-09-25 | 2023-09-21 | 0.178 | 1,500,000 | +0 | 0.15% | 267,000 |
| 2023-09-22 | 2023-09-20 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2023-09-21 | 2023-09-19 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2023-09-20 | 2023-09-18 | 0.160 | 1,500,000 | +0 | 0.15% | 240,000 |
| 2023-09-19 | 2023-09-15 | 0.157 | 1,500,000 | +0 | 0.15% | 235,500 |
| 2023-09-18 | 2023-09-14 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2023-09-15 | 2023-09-13 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2023-09-14 | 2023-09-12 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2023-09-13 | 2023-09-11 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2023-09-12 | 2023-09-07 | 0.179 | 1,500,000 | +0 | 0.15% | 268,500 |
| 2023-09-11 | 2023-09-06 | 0.169 | 1,500,000 | +0 | 0.15% | 253,500 |
| 2023-09-07 | 2023-09-05 | 0.168 | 1,500,000 | +0 | 0.15% | 252,000 |
| 2023-09-06 | 2023-09-04 | 0.170 | 1,500,000 | +0 | 0.15% | 255,000 |
| 2023-09-05 | 2023-08-31 | 0.176 | 1,500,000 | +0 | 0.15% | 264,000 |
| 2023-09-04 | 2023-08-30 | 0.176 | 1,500,000 | +0 | 0.15% | 264,000 |
| 2023-08-31 | 2023-08-29 | 0.173 | 1,500,000 | +0 | 0.15% | 259,500 |
| 2023-08-30 | 2023-08-28 | 0.173 | 1,500,000 | +0 | 0.15% | 259,500 |
| 2023-08-29 | 2023-08-25 | 0.190 | 1,500,000 | +0 | 0.15% | 285,000 |
| 2023-08-28 | 2023-08-24 | 0.190 | 1,500,000 | +0 | 0.15% | 285,000 |
| 2023-08-25 | 2023-08-23 | 0.195 | 1,500,000 | +0 | 0.15% | 292,500 |
| 2023-08-24 | 2023-08-22 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-08-23 | 2023-08-21 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-08-22 | 2023-08-18 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-08-21 | 2023-08-17 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-08-18 | 2023-08-16 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-08-17 | 2023-08-15 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-08-16 | 2023-08-14 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-08-15 | 2023-08-11 | 0.195 | 1,500,000 | +0 | 0.15% | 292,500 |
| 2023-08-14 | 2023-08-10 | 0.197 | 1,500,000 | +0 | 0.15% | 295,500 |
| 2023-08-11 | 2023-08-09 | 0.197 | 1,500,000 | +0 | 0.15% | 295,500 |
| 2023-08-10 | 2023-08-08 | 0.188 | 1,500,000 | +0 | 0.15% | 282,000 |
| 2023-08-09 | 2023-08-07 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2023-08-08 | 2023-08-04 | 0.195 | 1,500,000 | +0 | 0.15% | 292,500 |
| 2023-08-07 | 2023-08-03 | 0.191 | 1,500,000 | +0 | 0.15% | 286,500 |
| 2023-08-04 | 2023-08-02 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2023-08-02 | 2023-07-31 | 0.181 | 1,500,000 | +0 | 0.15% | 271,500 |
| 2023-08-01 | 2023-07-28 | 0.193 | 1,500,000 | +0 | 0.15% | 289,500 |
| 2023-07-31 | 2023-07-27 | 0.193 | 1,500,000 | +0 | 0.15% | 289,500 |
| 2023-07-28 | 2023-07-26 | 0.187 | 1,500,000 | +0 | 0.15% | 280,500 |
| 2023-07-27 | 2023-07-25 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2023-07-26 | 2023-07-24 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2023-07-25 | 2023-07-21 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2023-07-24 | 2023-07-20 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-07-21 | 2023-07-19 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-07-20 | 2023-07-18 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-07-19 | 2023-07-14 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-07-18 | 2023-07-13 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-07-14 | 2023-07-12 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-07-13 | 2023-07-11 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-07-12 | 2023-07-10 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-07-07 | 2023-07-05 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-07-06 | 2023-07-04 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-07-05 | 2023-07-03 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2023-07-04 | 2023-06-30 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2023-07-03 | 2023-06-29 | 0.182 | 1,500,000 | +0 | 0.15% | 273,000 |
| 2023-06-30 | 2023-06-28 | 0.182 | 1,500,000 | +0 | 0.15% | 273,000 |
| 2023-06-29 | 2023-06-27 | 0.181 | 1,500,000 | +0 | 0.15% | 271,500 |
| 2023-06-28 | 2023-06-26 | 0.181 | 1,500,000 | +0 | 0.15% | 271,500 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,500,000 | +0 | 0.15% | 285,000 |
| 2023-06-26 | 2023-06-21 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2023-06-23 | 2023-06-20 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,500,000 | +0 | 0.15% | 285,000 |
| 2023-06-14 | 2023-06-12 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-06-13 | 2023-06-09 | 0.218 | 1,500,000 | +0 | 0.15% | 327,000 |
| 2023-06-12 | 2023-06-08 | 0.219 | 1,500,000 | +0 | 0.15% | 328,500 |
| 2023-06-09 | 2023-06-07 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 1,500,000 | +0 | 0.15% | 322,500 |
| 2023-06-05 | 2023-06-01 | 0.215 | 1,500,000 | +0 | 0.15% | 322,500 |
| 2023-06-02 | 2023-05-31 | 0.216 | 1,500,000 | +0 | 0.15% | 324,000 |
| 2023-06-01 | 2023-05-30 | 0.218 | 1,500,000 | +0 | 0.15% | 327,000 |
| 2023-05-31 | 2023-05-29 | 0.219 | 1,500,000 | +0 | 0.15% | 328,500 |
| 2023-05-30 | 2023-05-25 | 0.215 | 1,500,000 | +0 | 0.15% | 322,500 |
| 2023-05-29 | 2023-05-24 | 0.219 | 1,500,000 | +0 | 0.15% | 328,500 |
| 2023-05-25 | 2023-05-23 | 0.219 | 1,500,000 | +0 | 0.15% | 328,500 |
| 2023-05-24 | 2023-05-22 | 0.219 | 1,500,000 | +0 | 0.15% | 328,500 |
| 2023-05-23 | 2023-05-19 | 0.217 | 1,500,000 | +0 | 0.15% | 325,500 |
| 2023-05-22 | 2023-05-18 | 0.210 | 1,500,000 | +0 | 0.15% | 315,000 |
| 2023-05-19 | 2023-05-17 | 0.210 | 1,500,000 | +0 | 0.15% | 315,000 |
| 2023-05-18 | 2023-05-16 | 0.211 | 1,500,000 | +0 | 0.15% | 316,500 |
| 2023-05-17 | 2023-05-15 | 0.199 | 1,500,000 | +0 | 0.15% | 298,500 |
| 2023-05-16 | 2023-05-12 | 0.185 | 1,500,000 | +0 | 0.15% | 277,500 |
| 2023-05-15 | 2023-05-11 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-05-12 | 2023-05-10 | 0.194 | 1,500,000 | +0 | 0.15% | 291,000 |
| 2023-05-11 | 2023-05-09 | 0.195 | 1,500,000 | +0 | 0.15% | 292,500 |
| 2023-05-10 | 2023-05-08 | 0.195 | 1,500,000 | +0 | 0.15% | 292,500 |
| 2023-05-09 | 2023-05-05 | 0.195 | 1,500,000 | +0 | 0.15% | 292,500 |
| 2023-05-08 | 2023-05-04 | 0.180 | 1,500,000 | +0 | 0.15% | 270,000 |
| 2023-05-05 | 2023-05-03 | 0.204 | 1,500,000 | +0 | 0.15% | 306,000 |
| 2023-05-04 | 2023-05-02 | 0.204 | 1,500,000 | +0 | 0.15% | 306,000 |
| 2023-05-03 | 2023-04-28 | 0.222 | 1,500,000 | +0 | 0.15% | 333,000 |
| 2023-05-02 | 2023-04-27 | 0.225 | 1,500,000 | +0 | 0.15% | 337,500 |
| 2023-04-28 | 2023-04-26 | 0.225 | 1,500,000 | +0 | 0.15% | 337,500 |
| 2023-04-27 | 2023-04-25 | 0.205 | 1,500,000 | +0 | 0.15% | 307,500 |
| 2023-04-26 | 2023-04-24 | 0.205 | 1,500,000 | +0 | 0.15% | 307,500 |
| 2023-04-25 | 2023-04-21 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,500,000 | +0 | 0.15% | 300,000 |
| 2023-04-20 | 2023-04-18 | 0.220 | 1,500,000 | +0 | 0.15% | 330,000 |
| 2023-04-19 | 2023-04-17 | 0.238 | 1,500,000 | +0 | 0.15% | 357,000 |
| 2023-04-18 | 2023-04-14 | 0.248 | 1,500,000 | +0 | 0.15% | 372,000 |
| 2023-04-17 | 2023-04-13 | 0.248 | 1,500,000 | +0 | 0.15% | 372,000 |
| 2023-04-14 | 2023-04-12 | 0.248 | 1,500,000 | +0 | 0.15% | 372,000 |
| 2023-04-13 | 2023-04-11 | 0.248 | 1,500,000 | +0 | 0.15% | 372,000 |
| 2023-04-12 | 2023-04-06 | 0.248 | 1,500,000 | +0 | 0.15% | 372,000 |
| 2023-04-11 | 2023-04-04 | 0.248 | 1,500,000 | +0 | 0.15% | 372,000 |
| 2023-04-06 | 2023-04-03 | 0.248 | 1,500,000 | +0 | 0.15% | 372,000 |
| 2023-04-04 | 2023-03-31 | 0.248 | 1,500,000 | +0 | 0.15% | 372,000 |
| 2023-04-03 | 2023-03-30 | 0.245 | 1,500,000 | +0 | 0.15% | 367,500 |
| 2023-03-31 | 2023-03-29 | 0.245 | 1,500,000 | +0 | 0.15% | 367,500 |
| 2023-03-30 | 2023-03-28 | 0.241 | 1,500,000 | +0 | 0.15% | 361,500 |
| 2023-03-29 | 2023-03-27 | 0.260 | 1,500,000 | +0 | 0.15% | 390,000 |
| 2023-03-28 | 2023-03-24 | 0.260 | 1,500,000 | +0 | 0.15% | 390,000 |
| 2023-03-27 | 2023-03-23 | 0.260 | 1,500,000 | +0 | 0.15% | 390,000 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,500,000 | +0 | 0.15% | 390,000 |
| 2023-03-23 | 2023-03-21 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-03-14 | 2023-03-10 | 0.265 | 1,500,000 | +0 | 0.15% | 397,500 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-03-09 | 2023-03-07 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2023-03-03 | 2023-03-01 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-03-01 | 2023-02-27 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-02-28 | 2023-02-24 | 0.260 | 1,500,000 | +0 | 0.15% | 390,000 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-02-23 | 2023-02-21 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-02-22 | 2023-02-20 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-02-20 | 2023-02-16 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2023-02-17 | 2023-02-15 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-02-15 | 2023-02-13 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-02-13 | 2023-02-09 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-02-10 | 2023-02-08 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2023-02-07 | 2023-02-03 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-02-03 | 2023-02-01 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2023-02-02 | 2023-01-31 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2023-02-01 | 2023-01-30 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2023-01-31 | 2023-01-27 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-01-27 | 2023-01-20 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-01-26 | 2023-01-19 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2023-01-20 | 2023-01-18 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2023-01-19 | 2023-01-17 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-01-18 | 2023-01-16 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2023-01-17 | 2023-01-13 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2023-01-16 | 2023-01-12 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2023-01-12 | 2023-01-10 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2023-01-11 | 2023-01-09 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2023-01-06 | 2023-01-04 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-01-05 | 2023-01-03 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2023-01-04 | 2022-12-30 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2023-01-03 | 2022-12-29 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-12-29 | 2022-12-23 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-12-28 | 2022-12-22 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-12-23 | 2022-12-21 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-12-22 | 2022-12-20 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-12-21 | 2022-12-19 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-12-20 | 2022-12-16 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-12-19 | 2022-12-15 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-12-16 | 2022-12-14 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-12-15 | 2022-12-13 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-12-14 | 2022-12-12 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-12-13 | 2022-12-09 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-12-09 | 2022-12-07 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-12-05 | 2022-12-01 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-12-02 | 2022-11-30 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-12-01 | 2022-11-29 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-11-30 | 2022-11-28 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-11-29 | 2022-11-25 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-11-24 | 2022-11-22 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-11-23 | 2022-11-21 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-11-22 | 2022-11-18 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-11-21 | 2022-11-17 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-11-18 | 2022-11-16 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-11-16 | 2022-11-14 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-11-14 | 2022-11-10 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-11-07 | 2022-11-03 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2022-11-04 | 2022-11-02 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-11-03 | 2022-11-01 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2022-11-01 | 2022-10-28 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-10-28 | 2022-10-26 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-10-27 | 2022-10-25 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2022-10-26 | 2022-10-24 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2022-10-25 | 2022-10-21 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-10-24 | 2022-10-20 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-10-21 | 2022-10-19 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-10-20 | 2022-10-18 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-10-18 | 2022-10-14 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-10-14 | 2022-10-12 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-10-13 | 2022-10-11 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-10-10 | 2022-10-06 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-10-07 | 2022-10-05 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-10-03 | 2022-09-29 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2022-09-30 | 2022-09-28 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2022-09-29 | 2022-09-27 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-09-26 | 2022-09-22 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-09-23 | 2022-09-21 | 0.275 | 1,500,000 | +0 | 0.15% | 412,500 |
| 2022-09-22 | 2022-09-20 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-09-21 | 2022-09-19 | 0.270 | 1,500,000 | +0 | 0.15% | 405,000 |
| 2022-09-20 | 2022-09-16 | 0.280 | 1,500,000 | +0 | 0.15% | 420,000 |
| 2022-09-19 | 2022-09-15 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-09-16 | 2022-09-14 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-09-15 | 2022-09-13 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-09-07 | 2022-09-05 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-09-06 | 2022-09-02 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-09-05 | 2022-09-01 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-09-02 | 2022-08-31 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-09-01 | 2022-08-30 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-08-31 | 2022-08-29 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-08-30 | 2022-08-26 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-08-29 | 2022-08-25 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-08-26 | 2022-08-24 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-08-24 | 2022-08-22 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-08-22 | 2022-08-18 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-08-19 | 2022-08-17 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-08-17 | 2022-08-15 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-08-16 | 2022-08-12 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-08-15 | 2022-08-11 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-08-12 | 2022-08-10 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-08-11 | 2022-08-09 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-08-10 | 2022-08-08 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-08-09 | 2022-08-05 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-08-08 | 2022-08-04 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-08-05 | 2022-08-03 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-08-04 | 2022-08-02 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-08-03 | 2022-08-01 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-08-01 | 2022-07-28 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-07-28 | 2022-07-26 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-07-27 | 2022-07-25 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-07-26 | 2022-07-22 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-07-25 | 2022-07-21 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-07-22 | 2022-07-20 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-07-21 | 2022-07-19 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-07-20 | 2022-07-18 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-07-18 | 2022-07-14 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-07-15 | 2022-07-13 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-07-14 | 2022-07-12 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-07-13 | 2022-07-11 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-07-12 | 2022-07-08 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-07-11 | 2022-07-07 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-07-07 | 2022-07-05 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-07-05 | 2022-06-30 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-07-04 | 2022-06-29 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-06-30 | 2022-06-28 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-06-29 | 2022-06-27 | 0.335 | 1,500,000 | +0 | 0.15% | 502,500 |
| 2022-06-28 | 2022-06-24 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-06-27 | 2022-06-23 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-06-24 | 2022-06-22 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-06-23 | 2022-06-21 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-06-22 | 2022-06-20 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-06-21 | 2022-06-17 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-06-20 | 2022-06-16 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-06-17 | 2022-06-15 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-06-16 | 2022-06-14 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-06-14 | 2022-06-10 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-06-13 | 2022-06-09 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-06-10 | 2022-06-08 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-06-09 | 2022-06-07 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-06-08 | 2022-06-06 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-06-07 | 2022-06-02 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-06-06 | 2022-06-01 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-06-02 | 2022-05-31 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-06-01 | 2022-05-30 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-05-31 | 2022-05-27 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-05-30 | 2022-05-26 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-05-27 | 2022-05-25 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-05-26 | 2022-05-24 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-05-25 | 2022-05-23 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-05-24 | 2022-05-20 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,500,000 | +0 | 0.15% | 427,500 |
| 2022-05-20 | 2022-05-18 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-05-19 | 2022-05-17 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-05-18 | 2022-05-16 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-05-17 | 2022-05-13 | 0.295 | 1,500,000 | +0 | 0.15% | 442,500 |
| 2022-05-16 | 2022-05-12 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 1,500,000 | +0 | 0.15% | 450,000 |
| 2022-05-12 | 2022-05-10 | 0.290 | 1,500,000 | +0 | 0.15% | 435,000 |
| 2022-05-11 | 2022-05-06 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-05-10 | 2022-05-05 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-05-06 | 2022-05-04 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-05-05 | 2022-05-03 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-05-04 | 2022-04-29 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-05-03 | 2022-04-28 | 0.335 | 1,500,000 | +0 | 0.15% | 502,500 |
| 2022-04-29 | 2022-04-27 | 0.340 | 1,500,000 | +0 | 0.15% | 510,000 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,500,000 | +0 | 0.15% | 517,500 |
| 2022-04-27 | 2022-04-25 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-04-26 | 2022-04-22 | 0.345 | 1,500,000 | +0 | 0.15% | 517,500 |
| 2022-04-25 | 2022-04-21 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-04-22 | 2022-04-20 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-04-21 | 2022-04-19 | 0.335 | 1,500,000 | +0 | 0.15% | 502,500 |
| 2022-04-20 | 2022-04-14 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-04-19 | 2022-04-13 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-04-14 | 2022-04-12 | 0.335 | 1,500,000 | +0 | 0.15% | 502,500 |
| 2022-04-13 | 2022-04-11 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-04-12 | 2022-04-08 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-04-11 | 2022-04-07 | 0.335 | 1,500,000 | +0 | 0.15% | 502,500 |
| 2022-04-08 | 2022-04-06 | 0.355 | 1,500,000 | +0 | 0.15% | 532,500 |
| 2022-04-07 | 2022-04-04 | 0.375 | 1,500,000 | +0 | 0.15% | 562,500 |
| 2022-04-06 | 2022-04-01 | 0.365 | 1,500,000 | +0 | 0.15% | 547,500 |
| 2022-04-04 | 2022-03-31 | 0.375 | 1,500,000 | +0 | 0.15% | 562,500 |
| 2022-04-01 | 2022-03-30 | 0.385 | 1,500,000 | +0 | 0.15% | 577,500 |
| 2022-03-31 | 2022-03-29 | 0.425 | 1,500,000 | +0 | 0.15% | 637,500 |
| 2022-03-30 | 2022-03-28 | 0.440 | 1,500,000 | +0 | 0.15% | 660,000 |
| 2022-03-29 | 2022-03-25 | 0.425 | 1,500,000 | +0 | 0.15% | 637,500 |
| 2022-03-28 | 2022-03-24 | 0.445 | 1,500,000 | +0 | 0.15% | 667,500 |
| 2022-03-25 | 2022-03-23 | 0.445 | 1,500,000 | +0 | 0.15% | 667,500 |
| 2022-03-24 | 2022-03-22 | 0.425 | 1,500,000 | +0 | 0.15% | 637,500 |
| 2022-03-23 | 2022-03-21 | 0.425 | 1,500,000 | +0 | 0.15% | 637,500 |
| 2022-03-22 | 2022-03-18 | 0.465 | 1,500,000 | +0 | 0.15% | 697,500 |
| 2022-03-21 | 2022-03-17 | 0.470 | 1,500,000 | +0 | 0.15% | 705,000 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,500,000 | +0 | 0.15% | 570,000 |
| 2022-03-17 | 2022-03-15 | 0.345 | 1,500,000 | +0 | 0.15% | 517,500 |
| 2022-03-16 | 2022-03-14 | 0.395 | 1,500,000 | +0 | 0.15% | 592,500 |
| 2022-03-15 | 2022-03-11 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-03-14 | 2022-03-10 | 0.335 | 1,500,000 | +0 | 0.15% | 502,500 |
| 2022-03-11 | 2022-03-09 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-03-10 | 2022-03-08 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-03-09 | 2022-03-07 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-03-08 | 2022-03-04 | 0.360 | 1,500,000 | +0 | 0.15% | 540,000 |
| 2022-03-07 | 2022-03-03 | 0.350 | 1,500,000 | +0 | 0.15% | 525,000 |
| 2022-03-04 | 2022-03-02 | 0.345 | 1,500,000 | +0 | 0.15% | 517,500 |
| 2022-03-03 | 2022-03-01 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-03-02 | 2022-02-28 | 0.340 | 1,500,000 | +0 | 0.15% | 510,000 |
| 2022-03-01 | 2022-02-25 | 0.340 | 1,500,000 | +0 | 0.15% | 510,000 |
| 2022-02-28 | 2022-02-24 | 0.310 | 1,500,000 | +0 | 0.15% | 465,000 |
| 2022-02-25 | 2022-02-23 | 0.335 | 1,500,000 | +0 | 0.15% | 502,500 |
| 2022-02-24 | 2022-02-22 | 0.340 | 1,500,000 | +0 | 0.15% | 510,000 |
| 2022-02-23 | 2022-02-21 | 0.340 | 1,500,000 | +0 | 0.15% | 510,000 |
| 2022-02-22 | 2022-02-18 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-02-21 | 2022-02-17 | 0.340 | 1,500,000 | +0 | 0.15% | 510,000 |
| 2022-02-18 | 2022-02-16 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,500,000 | +0 | 0.15% | 457,500 |
| 2022-02-16 | 2022-02-14 | 0.330 | 1,500,000 | +0 | 0.15% | 495,000 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-02-14 | 2022-02-10 | 0.320 | 1,500,000 | +0 | 0.15% | 480,000 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,500,000 | +0 | 0.15% | 472,500 |
| 2022-02-10 | 2022-02-08 | 0.325 | 1,500,000 | +0 | 0.15% | 487,500 |
| 2022-02-09 | 2022-02-07 | 0.340 | 1,500,000 | +0 | 0.15% | 510,000 |
| 2022-02-08 | 2022-02-04 | 0.340 | 1,500,000 | +0 | 0.15% | 510,000 |
| 2022-02-07 | 2022-01-31 | 0.340 | 1,500,000 | +0 | 0.15% | 510,000 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,500,000 | +0 | 0.15% | 525,000 |
| 2022-01-28 | 2022-01-26 | 0.375 | 1,500,000 | +0 | 0.15% | 562,500 |
| 2022-01-27 | 2022-01-25 | 0.375 | 1,500,000 | +0 | 0.15% | 562,500 |
| 2022-01-26 | 2022-01-24 | 0.370 | 1,500,000 | +0 | 0.15% | 555,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,500,000 | +0 | 0.15% | 570,000 |
| 2022-01-24 | 2022-01-20 | 0.365 | 1,500,000 | +0 | 0.15% | 547,500 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,500,000 | +0 | 0.15% | 562,500 |
| 2022-01-20 | 2022-01-18 | 0.375 | 1,500,000 | +0 | 0.15% | 562,500 |
| 2022-01-19 | 2022-01-17 | 0.355 | 1,500,000 | +0 | 0.15% | 532,500 |
| 2022-01-18 | 2022-01-14 | 0.355 | 1,500,000 | +0 | 0.15% | 532,500 |
| 2022-01-17 | 2022-01-13 | 0.360 | 1,500,000 | +0 | 0.15% | 540,000 |
| 2022-01-14 | 2022-01-12 | 0.375 | 1,500,000 | +0 | 0.15% | 562,500 |
| 2022-01-13 | 2022-01-11 | 0.375 | 1,500,000 | +0 | 0.15% | 562,500 |
| 2022-01-12 | 2022-01-10 | 0.375 | 1,500,000 | +0 | 0.15% | 562,500 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,500,000 | +0 | 0.15% | 570,000 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,500,000 | +0 | 0.15% | 570,000 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,500,000 | +0 | 0.15% | 570,000 |
| 2022-01-06 | 2022-01-04 | 0.390 | 1,500,000 | +0 | 0.15% | 585,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,500,000 | +0 | 0.15% | 600,000 |
| 2022-01-04 | 2021-12-31 | 0.385 | 1,500,000 | +0 | 0.15% | 577,500 |
| 2022-01-03 | 2021-12-29 | 0.395 | 1,500,000 | +0 | 0.15% | 592,500 |
| 2021-12-30 | 2021-12-28 | 0.400 | 1,500,000 | +0 | 0.15% | 600,000 |
| 2021-12-29 | 2021-12-24 | 0.400 | 1,500,000 | +0 | 0.15% | 600,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 1,500,000 | +0 | 0.15% | 600,000 |
| 2021-12-23 | 2021-12-21 | 0.390 | 1,500,000 | +60,000 | 0.15% | 585,000 |
| 2021-12-21 | 2021-12-17 | 0.390 | 1,440,000 | +60,000 | 0.14% | 561,600 |
| 2021-12-20 | 2021-12-16 | 0.360 | 1,380,000 | +60,000 | 0.14% | 496,800 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,320,000 | +60,000 | 0.13% | 501,600 |
| 2021-12-16 | 2021-12-14 | 0.390 | 1,260,000 | +60,000 | 0.13% | 491,400 |
| 2021-12-15 | 2021-12-13 | 0.390 | 1,200,000 | +160,000 | 0.12% | 468,000 |
| 2021-12-14 | 2021-12-10 | 0.395 | 1,040,000 | +120,000 | 0.10% | 410,800 |
| 2021-12-06 | 2021-12-02 | 0.410 | 920,000 | +60,000 | 0.09% | 377,200 |
| 2021-12-02 | 2021-11-30 | 0.425 | 860,000 | +60,000 | 0.09% | 365,500 |
| 2021-12-01 | 2021-11-29 | 0.430 | 800,000 | +60,000 | 0.08% | 344,000 |
| 2021-11-30 | 2021-11-26 | 0.435 | 740,000 | +60,000 | 0.07% | 321,900 |
| 2021-11-29 | 2021-11-25 | 0.435 | 680,000 | +140,000 | 0.07% | 295,800 |
| 2021-11-26 | 2021-11-24 | 0.450 | 540,000 | +140,000 | 0.05% | 243,000 |
| 2021-11-24 | 2021-11-22 | 0.460 | 400,000 | +40,000 | 0.04% | 184,000 |
| 2021-11-23 | 2021-11-19 | 0.460 | 360,000 | +140,000 | 0.04% | 165,600 |
| 2021-11-22 | 2021-11-18 | 0.465 | 220,000 | +140,000 | 0.02% | 102,300 |
| 2021-11-19 | 2021-11-17 | 0.460 | 80,000 | +60,000 | 0.01% | 36,800 |
| 2021-11-01 | 2021-10-28 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2020-02-03 | 2020-01-30 | 2.100 | 0 | -23,366,930 | ||
| 2020-01-31 | 2020-01-29 | 0.430 | 23,366,930 | -2,820,000 | 2.35% | 10,047,780 |
| 2016-04-08 | 2016-04-06 | 0.215 | 26,186,930 | +26,186,930 | 2.86% | 5,630,190 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy