History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-10-13 | 2025-10-09 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-10-10 | 2025-10-08 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-10-09 | 2025-10-06 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-10-08 | 2025-10-03 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-10-02 | 2025-09-29 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-09-30 | 2025-09-26 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-09-29 | 2025-09-25 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-09-26 | 2025-09-24 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-09-24 | 2025-09-22 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-09-23 | 2025-09-19 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-09-22 | 2025-09-18 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-09-19 | 2025-09-17 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-09-18 | 2025-09-16 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-09-17 | 2025-09-15 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-09-16 | 2025-09-12 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-09-15 | 2025-09-11 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-09-11 | 2025-09-09 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-09-10 | 2025-09-08 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-09-09 | 2025-09-05 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-09-08 | 2025-09-04 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-09-05 | 2025-09-03 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-09-03 | 2025-09-01 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-09-02 | 2025-08-29 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-09-01 | 2025-08-28 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2025-08-28 | 2025-08-26 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-08-27 | 2025-08-25 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-08-18 | 2025-08-14 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-08-15 | 2025-08-13 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-08-14 | 2025-08-12 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-08-13 | 2025-08-11 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-08-12 | 2025-08-08 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-08-11 | 2025-08-07 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-08-08 | 2025-08-06 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-08-07 | 2025-08-05 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-08-06 | 2025-08-04 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-08-05 | 2025-08-01 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-08-04 | 2025-07-31 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-07-30 | 2025-07-28 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-07-29 | 2025-07-25 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2025-07-24 | 2025-07-22 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-07-23 | 2025-07-21 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-07-22 | 2025-07-18 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-07-21 | 2025-07-17 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-07-18 | 2025-07-16 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-07-17 | 2025-07-15 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-07-16 | 2025-07-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-07-11 | 2025-07-09 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-07-10 | 2025-07-08 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-07-08 | 2025-07-04 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-07-07 | 2025-07-03 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-07-04 | 2025-07-02 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-07-03 | 2025-06-30 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-07-02 | 2025-06-27 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-06-30 | 2025-06-26 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-06-27 | 2025-06-25 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-06-25 | 2025-06-23 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2025-06-24 | 2025-06-20 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-06-20 | 2025-06-18 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-06-19 | 2025-06-17 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2025-06-18 | 2025-06-16 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-06-12 | 2025-06-10 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-06-11 | 2025-06-09 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-06-10 | 2025-06-06 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-06-09 | 2025-06-05 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-06-05 | 2025-06-03 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-06-04 | 2025-06-02 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-06-03 | 2025-05-30 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-06-02 | 2025-05-29 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-05-30 | 2025-05-28 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-05-27 | 2025-05-23 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-05-23 | 2025-05-21 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-05-15 | 2025-05-13 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-05-14 | 2025-05-12 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-05-13 | 2025-05-09 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-05-12 | 2025-05-08 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-05-08 | 2025-05-06 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-05-07 | 2025-05-02 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-05-06 | 2025-04-30 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-05-02 | 2025-04-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-04-28 | 2025-04-24 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-04-25 | 2025-04-23 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-04-23 | 2025-04-17 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-04-22 | 2025-04-16 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-04-17 | 2025-04-15 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-04-16 | 2025-04-14 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-04-15 | 2025-04-11 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-04-14 | 2025-04-10 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-04-11 | 2025-04-09 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-04-09 | 2025-04-07 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-04-07 | 2025-04-02 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-04-01 | 2025-03-28 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-03-31 | 2025-03-27 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-03-28 | 2025-03-26 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-03-25 | 2025-03-21 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-03-24 | 2025-03-20 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-03-21 | 2025-03-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2025-03-19 | 2025-03-17 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-03-18 | 2025-03-14 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-03-17 | 2025-03-13 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-03-14 | 2025-03-12 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-13 | 2025-03-11 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-03-12 | 2025-03-10 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-03-11 | 2025-03-07 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.172 | 80,000 | -40,000 | 0.01% | 13,760 |
| 2025-02-04 | 2025-01-28 | 0.190 | 120,000 | -20,000 | 0.01% | 22,800 |
| 2024-10-22 | 2024-10-18 | 0.161 | 140,000 | +20,000 | 0.01% | 22,540 |
| 2024-10-09 | 2024-10-07 | 0.201 | 120,000 | -80,000 | 0.01% | 24,120 |
| 2023-11-28 | 2023-11-24 | 0.154 | 200,000 | -20,000 | 0.02% | 30,800 |
| 2021-09-14 | 2021-09-10 | 0.510 | 220,000 | -40,000 | 0.02% | 112,200 |
| 2021-05-21 | 2021-05-18 | 0.440 | 260,000 | -960,000 | 0.03% | 114,400 |
| 2021-05-17 | 2021-05-13 | 0.445 | 1,220,000 | -40,000 | 0.12% | 542,900 |
| 2021-05-14 | 2021-05-12 | 0.455 | 1,260,000 | -2,000,000 | 0.13% | 573,300 |
| 2021-01-22 | 2021-01-20 | 0.455 | 3,260,000 | -20,000 | 0.33% | 1,483,300 |
| 2021-01-11 | 2021-01-07 | 0.425 | 3,280,000 | +200,000 | 0.33% | 1,394,000 |
| 2021-01-07 | 2021-01-05 | 0.510 | 3,080,000 | -280,000 | 0.31% | 1,570,800 |
| 2021-01-06 | 2021-01-04 | 0.420 | 3,360,000 | +60,000 | 0.34% | 1,411,200 |
| 2021-01-05 | 2020-12-31 | 0.410 | 3,300,000 | +200,000 | 0.33% | 1,353,000 |
| 2020-11-16 | 2020-11-12 | 0.630 | 3,100,000 | -60,000 | 0.31% | 1,953,000 |
| 2020-11-12 | 2020-11-10 | 0.430 | 3,160,000 | +120,000 | 0.32% | 1,358,800 |
| 2020-11-03 | 2020-10-30 | 0.345 | 3,040,000 | +200,000 | 0.31% | 1,048,800 |
| 2020-10-05 | 2020-09-29 | 0.385 | 2,840,000 | +120,000 | 0.29% | 1,093,400 |
| 2020-08-17 | 2020-08-13 | 0.500 | 2,720,000 | +60,000 | 0.27% | 1,360,000 |
| 2020-08-03 | 2020-07-30 | 0.580 | 2,660,000 | +60,000 | 0.27% | 1,542,800 |
| 2020-07-30 | 2020-07-28 | 0.610 | 2,600,000 | +240,000 | 0.26% | 1,586,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 2,360,000 | +500,000 | 0.24% | 1,463,200 |
| 2020-07-21 | 2020-07-17 | 0.690 | 1,860,000 | +500,000 | 0.19% | 1,283,400 |
| 2020-07-16 | 2020-07-14 | 0.720 | 1,360,000 | +300,000 | 0.14% | 979,200 |
| 2020-07-10 | 2020-07-08 | 0.700 | 1,060,000 | +400,000 | 0.11% | 742,000 |
| 2020-07-09 | 2020-07-07 | 0.700 | 660,000 | +120,000 | 0.07% | 462,000 |
| 2020-07-08 | 2020-07-06 | 0.710 | 540,000 | +200,000 | 0.05% | 383,400 |
| 2020-06-12 | 2020-06-10 | 0.790 | 340,000 | -20,000 | 0.03% | 268,600 |
| 2020-06-10 | 2020-06-08 | 0.810 | 360,000 | +20,000 | 0.04% | 291,600 |
| 2020-03-12 | 2020-03-10 | 1.190 | 340,000 | -40,000 | 0.03% | 404,600 |
| 2020-03-11 | 2020-03-09 | 1.380 | 380,000 | -100,000 | 0.04% | 524,400 |
| 2020-03-10 | 2020-03-06 | 1.250 | 480,000 | +120,000 | 0.05% | 600,000 |
| 2020-03-05 | 2020-03-03 | 0.800 | 360,000 | -80,000 | 0.04% | 288,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 440,000 | -40,000 | 0.04% | 536,800 |
| 2020-02-17 | 2020-02-13 | 1.320 | 480,000 | +20,000 | 0.05% | 633,600 |
| 2020-02-14 | 2020-02-12 | 1.140 | 460,000 | -20,000 | 0.05% | 524,400 |
| 2020-02-12 | 2020-02-10 | 1.140 | 480,000 | -40,000 | 0.05% | 547,200 |
| 2020-02-11 | 2020-02-07 | 1.260 | 520,000 | +300,000 | 0.05% | 655,200 |
| 2020-02-07 | 2020-02-05 | 1.370 | 220,000 | +20,000 | 0.02% | 301,400 |
| 2020-02-06 | 2020-02-04 | 1.570 | 200,000 | +20,000 | 0.02% | 314,000 |
| 2020-02-05 | 2020-02-03 | 0.970 | 180,000 | -80,000 | 0.02% | 174,600 |
| 2020-02-04 | 2020-01-31 | 1.930 | 260,000 | -20,000 | 0.03% | 501,800 |
| 2020-02-03 | 2020-01-30 | 2.100 | 280,000 | -960,000 | 0.03% | 588,000 |
| 2020-01-31 | 2020-01-29 | 0.430 | 1,240,000 | -360,000 | 0.12% | 533,200 |
| 2020-01-29 | 2020-01-22 | 0.113 | 1,600,000 | +20,000 | 0.16% | 180,800 |
| 2018-06-19 | 2018-06-14 | 0.335 | 1,580,000 | -100,000 | 0.16% | 529,300 |
| 2018-05-24 | 2018-05-21 | 0.375 | 1,680,000 | +100,000 | 0.17% | 630,000 |
| 2018-05-21 | 2018-05-17 | 0.390 | 1,580,000 | -20,000 | 0.16% | 616,200 |
| 2018-05-18 | 2018-05-16 | 0.425 | 1,600,000 | +20,000 | 0.16% | 680,000 |
| 2018-03-29 | 2018-03-27 | 0.310 | 1,580,000 | +100,000 | 0.16% | 489,800 |
| 2018-03-28 | 2018-03-26 | 0.320 | 1,480,000 | +200,000 | 0.15% | 473,600 |
| 2018-03-27 | 2018-03-23 | 0.345 | 1,280,000 | +160,000 | 0.13% | 441,600 |
| 2018-03-23 | 2018-03-21 | 0.360 | 1,120,000 | -60,000 | 0.11% | 403,200 |
| 2018-03-22 | 2018-03-20 | 0.350 | 1,180,000 | -20,000 | 0.12% | 413,000 |
| 2018-03-21 | 2018-03-19 | 0.400 | 1,200,000 | -760,000 | 0.12% | 480,000 |
| 2018-02-08 | 2018-02-06 | 0.214 | 1,960,000 | +220,000 | 0.20% | 419,440 |
| 2017-12-21 | 2017-12-19 | 0.191 | 1,740,000 | +40,000 | 0.18% | 332,340 |
| 2017-12-19 | 2017-12-15 | 0.162 | 1,700,000 | +240,000 | 0.17% | 275,400 |
| 2017-12-15 | 2017-12-13 | 0.162 | 1,460,000 | +240,000 | 0.15% | 236,520 |
| 2017-12-04 | 2017-11-30 | 0.224 | 1,220,000 | +440,000 | 0.12% | 273,280 |
| 2017-12-01 | 2017-11-29 | 0.221 | 780,000 | +460,000 | 0.08% | 172,380 |
| 2017-11-21 | 2017-11-17 | 0.255 | 320,000 | -20,000 | 0.03% | 81,600 |
| 2017-11-20 | 2017-11-16 | 0.250 | 340,000 | -220,000 | 0.03% | 85,000 |
| 2017-09-15 | 2017-09-13 | 0.140 | 560,000 | -60,000 | 0.06% | 78,400 |
| 2017-07-06 | 2017-07-04 | 0.094 | 620,000 | +60,000 | 0.06% | 58,280 |
| 2016-10-03 | 2016-09-29 | 0.204 | 560,000 | +20,000 | 0.06% | 114,240 |
| 2016-09-29 | 2016-09-27 | 0.200 | 540,000 | +20,000 | 0.06% | 108,000 |
| 2016-09-19 | 2016-09-14 | 0.213 | 520,000 | +40,000 | 0.06% | 110,760 |
| 2016-09-14 | 2016-09-12 | 0.212 | 480,000 | +60,000 | 0.05% | 101,760 |
| 2016-09-13 | 2016-09-09 | 0.225 | 420,000 | +20,000 | 0.05% | 94,500 |
| 2016-08-01 | 2016-07-28 | 0.224 | 400,000 | +60,000 | 0.04% | 89,600 |
| 2016-07-27 | 2016-07-25 | 0.232 | 340,000 | +20,000 | 0.04% | 78,880 |
| 2016-06-07 | 2016-06-03 | 0.260 | 320,000 | -100,000 | 0.03% | 83,200 |
| 2016-05-31 | 2016-05-27 | 0.260 | 420,000 | +120,000 | 0.05% | 109,200 |
| 2016-05-24 | 2016-05-20 | 0.228 | 300,000 | +100,000 | 0.03% | 68,400 |
| 2016-05-09 | 2016-05-05 | 0.270 | 200,000 | +60,000 | 0.02% | 54,000 |
| 2016-03-23 | 2016-03-21 | 0.215 | 140,000 | +40,000 | 0.02% | 30,100 |
| 2015-11-06 | 2015-11-04 | 0.275 | 100,000 | +100,000 | 0.01% | 27,500 |
| 2015-08-28 | 2015-08-26 | 0.242 | 0 | -100,000 | ||
| 2015-08-12 | 2015-08-10 | 0.335 | 100,000 | +60,000 | 0.01% | 33,500 |
| 2015-08-11 | 2015-08-07 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2015-07-27 | 2015-07-23 | 0.410 | 0 | -100,000 | ||
| 2015-07-24 | 2015-07-22 | 0.395 | 100,000 | +100,000 | 0.01% | 39,500 |
| 2015-07-14 | 2015-07-10 | 0.395 | 0 | -100,000 | ||
| 2015-07-09 | 2015-07-07 | 0.305 | 100,000 | -160,000 | 0.01% | 30,500 |
| 2015-07-07 | 2015-07-03 | 0.320 | 260,000 | +120,000 | 0.03% | 83,200 |
| 2015-07-02 | 2015-06-29 | 0.420 | 140,000 | +60,000 | 0.02% | 58,800 |
| 2015-06-29 | 2015-06-25 | 0.435 | 80,000 | +60,000 | 0.01% | 34,800 |
| 2015-06-26 | 2015-06-24 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2015-06-09 | 2015-06-05 | 0.610 | 0 | -100,000 | ||
| 2015-06-05 | 2015-06-03 | 0.640 | 100,000 | +100,000 | 0.01% | 64,000 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy