History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2025-10-13 | 2025-10-09 | 0.166 | 245,000 | +0 | 0.02% | 40,670 |
| 2025-10-10 | 2025-10-08 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2025-10-09 | 2025-10-06 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2025-10-08 | 2025-10-03 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-10-06 | 2025-10-02 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-10-03 | 2025-09-30 | 0.183 | 245,000 | +0 | 0.02% | 44,835 |
| 2025-10-02 | 2025-09-29 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2025-09-30 | 2025-09-26 | 0.191 | 245,000 | +0 | 0.02% | 46,795 |
| 2025-09-29 | 2025-09-25 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2025-09-26 | 2025-09-24 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2025-09-25 | 2025-09-23 | 0.159 | 245,000 | +0 | 0.02% | 38,955 |
| 2025-09-24 | 2025-09-22 | 0.159 | 245,000 | +0 | 0.02% | 38,955 |
| 2025-09-23 | 2025-09-19 | 0.158 | 245,000 | +0 | 0.02% | 38,710 |
| 2025-09-22 | 2025-09-18 | 0.158 | 245,000 | +0 | 0.02% | 38,710 |
| 2025-09-19 | 2025-09-17 | 0.158 | 245,000 | +0 | 0.02% | 38,710 |
| 2025-09-18 | 2025-09-16 | 0.159 | 245,000 | +0 | 0.02% | 38,955 |
| 2025-09-17 | 2025-09-15 | 0.153 | 245,000 | +0 | 0.02% | 37,485 |
| 2025-09-16 | 2025-09-12 | 0.164 | 245,000 | +0 | 0.02% | 40,180 |
| 2025-09-15 | 2025-09-11 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2025-09-12 | 2025-09-10 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-09-11 | 2025-09-09 | 0.171 | 245,000 | +0 | 0.02% | 41,895 |
| 2025-09-10 | 2025-09-08 | 0.171 | 245,000 | +0 | 0.02% | 41,895 |
| 2025-09-09 | 2025-09-05 | 0.171 | 245,000 | +0 | 0.02% | 41,895 |
| 2025-09-08 | 2025-09-04 | 0.171 | 245,000 | +0 | 0.02% | 41,895 |
| 2025-09-05 | 2025-09-03 | 0.171 | 245,000 | +0 | 0.02% | 41,895 |
| 2025-09-04 | 2025-09-02 | 0.172 | 245,000 | +0 | 0.02% | 42,140 |
| 2025-09-03 | 2025-09-01 | 0.172 | 245,000 | +0 | 0.02% | 42,140 |
| 2025-09-02 | 2025-08-29 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2025-09-01 | 2025-08-28 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-08-29 | 2025-08-27 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2025-08-28 | 2025-08-26 | 0.183 | 245,000 | +0 | 0.02% | 44,835 |
| 2025-08-27 | 2025-08-25 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2025-08-26 | 2025-08-22 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-08-25 | 2025-08-21 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-08-22 | 2025-08-20 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-08-21 | 2025-08-19 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-08-20 | 2025-08-18 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-08-19 | 2025-08-15 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2025-08-18 | 2025-08-14 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2025-08-15 | 2025-08-13 | 0.163 | 245,000 | +0 | 0.02% | 39,935 |
| 2025-08-14 | 2025-08-12 | 0.163 | 245,000 | +0 | 0.02% | 39,935 |
| 2025-08-13 | 2025-08-11 | 0.161 | 245,000 | +0 | 0.02% | 39,445 |
| 2025-08-12 | 2025-08-08 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-08-11 | 2025-08-07 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-08-08 | 2025-08-06 | 0.168 | 245,000 | +0 | 0.02% | 41,160 |
| 2025-08-07 | 2025-08-05 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2025-08-06 | 2025-08-04 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2025-08-05 | 2025-08-01 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2025-08-04 | 2025-07-31 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-08-01 | 2025-07-30 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-07-31 | 2025-07-29 | 0.183 | 245,000 | +0 | 0.02% | 44,835 |
| 2025-07-30 | 2025-07-28 | 0.183 | 245,000 | +0 | 0.02% | 44,835 |
| 2025-07-29 | 2025-07-25 | 0.195 | 245,000 | +0 | 0.02% | 47,775 |
| 2025-07-28 | 2025-07-24 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-07-25 | 2025-07-23 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2025-07-24 | 2025-07-22 | 0.191 | 245,000 | +0 | 0.02% | 46,795 |
| 2025-07-23 | 2025-07-21 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2025-07-22 | 2025-07-18 | 0.173 | 245,000 | +0 | 0.02% | 42,385 |
| 2025-07-21 | 2025-07-17 | 0.173 | 245,000 | +0 | 0.02% | 42,385 |
| 2025-07-18 | 2025-07-16 | 0.168 | 245,000 | +0 | 0.02% | 41,160 |
| 2025-07-17 | 2025-07-15 | 0.169 | 245,000 | +0 | 0.02% | 41,405 |
| 2025-07-16 | 2025-07-14 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-07-15 | 2025-07-11 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-07-14 | 2025-07-10 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2025-07-11 | 2025-07-09 | 0.164 | 245,000 | +0 | 0.02% | 40,180 |
| 2025-07-10 | 2025-07-08 | 0.162 | 245,000 | +0 | 0.02% | 39,690 |
| 2025-07-09 | 2025-07-07 | 0.162 | 245,000 | +0 | 0.02% | 39,690 |
| 2025-07-08 | 2025-07-04 | 0.164 | 245,000 | +0 | 0.02% | 40,180 |
| 2025-07-07 | 2025-07-03 | 0.164 | 245,000 | +0 | 0.02% | 40,180 |
| 2025-07-04 | 2025-07-02 | 0.163 | 245,000 | +0 | 0.02% | 39,935 |
| 2025-07-03 | 2025-06-30 | 0.164 | 245,000 | +0 | 0.02% | 40,180 |
| 2025-07-02 | 2025-06-27 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2025-06-30 | 2025-06-26 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2025-06-27 | 2025-06-25 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2025-06-26 | 2025-06-24 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2025-06-25 | 2025-06-23 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2025-06-24 | 2025-06-20 | 0.183 | 245,000 | +0 | 0.02% | 44,835 |
| 2025-06-23 | 2025-06-19 | 0.183 | 245,000 | +0 | 0.02% | 44,835 |
| 2025-06-20 | 2025-06-18 | 0.183 | 245,000 | +0 | 0.02% | 44,835 |
| 2025-06-19 | 2025-06-17 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2025-06-18 | 2025-06-16 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-06-17 | 2025-06-13 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2025-06-16 | 2025-06-12 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2025-06-13 | 2025-06-11 | 0.168 | 245,000 | +0 | 0.02% | 41,160 |
| 2025-06-12 | 2025-06-10 | 0.169 | 245,000 | +0 | 0.02% | 41,405 |
| 2025-06-11 | 2025-06-09 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2025-06-10 | 2025-06-06 | 0.163 | 245,000 | +0 | 0.02% | 39,935 |
| 2025-06-09 | 2025-06-05 | 0.155 | 245,000 | +0 | 0.02% | 37,975 |
| 2025-06-06 | 2025-06-04 | 0.166 | 245,000 | +0 | 0.02% | 40,670 |
| 2025-06-05 | 2025-06-03 | 0.168 | 245,000 | +0 | 0.02% | 41,160 |
| 2025-06-04 | 2025-06-02 | 0.161 | 245,000 | +0 | 0.02% | 39,445 |
| 2025-06-03 | 2025-05-30 | 0.161 | 245,000 | +0 | 0.02% | 39,445 |
| 2025-06-02 | 2025-05-29 | 0.161 | 245,000 | +0 | 0.02% | 39,445 |
| 2025-05-30 | 2025-05-28 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2025-05-29 | 2025-05-27 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2025-05-28 | 2025-05-26 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2025-05-27 | 2025-05-23 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-05-26 | 2025-05-22 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2025-05-23 | 2025-05-21 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2025-05-16 | 2025-05-14 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2025-05-15 | 2025-05-13 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2025-05-14 | 2025-05-12 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2025-05-13 | 2025-05-09 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2025-05-12 | 2025-05-08 | 0.150 | 245,000 | +0 | 0.02% | 36,750 |
| 2025-05-09 | 2025-05-07 | 0.151 | 245,000 | +0 | 0.02% | 36,995 |
| 2025-05-08 | 2025-05-06 | 0.151 | 245,000 | +0 | 0.02% | 36,995 |
| 2025-05-07 | 2025-05-02 | 0.151 | 245,000 | +0 | 0.02% | 36,995 |
| 2025-05-06 | 2025-04-30 | 0.151 | 245,000 | +0 | 0.02% | 36,995 |
| 2025-05-02 | 2025-04-29 | 0.150 | 245,000 | +0 | 0.02% | 36,750 |
| 2025-04-30 | 2025-04-28 | 0.150 | 245,000 | +0 | 0.02% | 36,750 |
| 2025-04-29 | 2025-04-25 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2025-04-28 | 2025-04-24 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2025-04-25 | 2025-04-23 | 0.152 | 245,000 | +0 | 0.02% | 37,240 |
| 2025-04-24 | 2025-04-22 | 0.152 | 245,000 | +0 | 0.02% | 37,240 |
| 2025-04-23 | 2025-04-17 | 0.143 | 245,000 | +0 | 0.02% | 35,035 |
| 2025-04-22 | 2025-04-16 | 0.152 | 245,000 | +0 | 0.02% | 37,240 |
| 2025-04-17 | 2025-04-15 | 0.152 | 245,000 | +0 | 0.02% | 37,240 |
| 2025-04-16 | 2025-04-14 | 0.144 | 245,000 | +0 | 0.02% | 35,280 |
| 2025-04-15 | 2025-04-11 | 0.142 | 245,000 | +0 | 0.02% | 34,790 |
| 2025-04-14 | 2025-04-10 | 0.140 | 245,000 | +0 | 0.02% | 34,300 |
| 2025-04-11 | 2025-04-09 | 0.145 | 245,000 | +0 | 0.02% | 35,525 |
| 2025-04-10 | 2025-04-08 | 0.158 | 245,000 | +0 | 0.02% | 38,710 |
| 2025-04-09 | 2025-04-07 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2025-04-08 | 2025-04-03 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2025-04-07 | 2025-04-02 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-04-03 | 2025-04-01 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-04-02 | 2025-03-31 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2025-04-01 | 2025-03-28 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2025-03-31 | 2025-03-27 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2025-03-28 | 2025-03-26 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-03-27 | 2025-03-25 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-03-26 | 2025-03-24 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2025-03-25 | 2025-03-21 | 0.183 | 245,000 | +0 | 0.02% | 44,835 |
| 2025-03-24 | 2025-03-20 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2025-03-21 | 2025-03-19 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-03-20 | 2025-03-18 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2025-03-19 | 2025-03-17 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2025-03-18 | 2025-03-14 | 0.171 | 245,000 | +0 | 0.02% | 41,895 |
| 2025-03-17 | 2025-03-13 | 0.171 | 245,000 | +0 | 0.02% | 41,895 |
| 2025-03-14 | 2025-03-12 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-03-13 | 2025-03-11 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2025-03-12 | 2025-03-10 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2025-03-11 | 2025-03-07 | 0.168 | 245,000 | +0 | 0.02% | 41,160 |
| 2025-03-10 | 2025-03-06 | 0.172 | 245,000 | +0 | 0.02% | 42,140 |
| 2025-03-07 | 2025-03-05 | 0.177 | 245,000 | +0 | 0.02% | 43,365 |
| 2025-03-06 | 2025-03-04 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2025-03-05 | 2025-03-03 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2025-03-04 | 2025-02-28 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2025-03-03 | 2025-02-27 | 0.186 | 245,000 | +0 | 0.02% | 45,570 |
| 2025-02-28 | 2025-02-26 | 0.186 | 245,000 | +0 | 0.02% | 45,570 |
| 2025-02-27 | 2025-02-25 | 0.186 | 245,000 | +0 | 0.02% | 45,570 |
| 2025-02-26 | 2025-02-24 | 0.186 | 245,000 | +0 | 0.02% | 45,570 |
| 2025-02-25 | 2025-02-21 | 0.173 | 245,000 | +0 | 0.02% | 42,385 |
| 2025-02-24 | 2025-02-20 | 0.174 | 245,000 | +0 | 0.02% | 42,630 |
| 2025-02-21 | 2025-02-19 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-02-20 | 2025-02-18 | 0.163 | 245,000 | +0 | 0.02% | 39,935 |
| 2025-02-19 | 2025-02-17 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-02-18 | 2025-02-14 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2025-02-17 | 2025-02-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-14 | 2025-02-12 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2025-02-13 | 2025-02-11 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2025-02-12 | 2025-02-10 | 0.192 | 245,000 | +0 | 0.02% | 47,040 |
| 2025-02-11 | 2025-02-07 | 0.194 | 245,000 | +0 | 0.02% | 47,530 |
| 2025-02-10 | 2025-02-06 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2025-02-07 | 2025-02-05 | 0.195 | 245,000 | +0 | 0.02% | 47,775 |
| 2025-02-06 | 2025-02-04 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2025-02-05 | 2025-02-03 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-04 | 2025-01-28 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2025-02-03 | 2025-01-24 | 0.189 | 245,000 | +0 | 0.02% | 46,305 |
| 2025-01-27 | 2025-01-23 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-01-24 | 2025-01-22 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2025-01-23 | 2025-01-21 | 0.194 | 245,000 | +0 | 0.02% | 47,530 |
| 2025-01-22 | 2025-01-20 | 0.177 | 245,000 | +0 | 0.02% | 43,365 |
| 2025-01-21 | 2025-01-17 | 0.186 | 245,000 | +0 | 0.02% | 45,570 |
| 2025-01-20 | 2025-01-16 | 0.186 | 245,000 | +0 | 0.02% | 45,570 |
| 2025-01-17 | 2025-01-15 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2025-01-16 | 2025-01-14 | 0.194 | 245,000 | +0 | 0.02% | 47,530 |
| 2025-01-15 | 2025-01-13 | 0.196 | 245,000 | +0 | 0.02% | 48,020 |
| 2025-01-14 | 2025-01-10 | 0.197 | 245,000 | +0 | 0.02% | 48,265 |
| 2025-01-13 | 2025-01-09 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2025-01-10 | 2025-01-08 | 0.194 | 245,000 | +0 | 0.02% | 47,530 |
| 2025-01-09 | 2025-01-07 | 0.193 | 245,000 | +0 | 0.02% | 47,285 |
| 2025-01-08 | 2025-01-06 | 0.197 | 245,000 | +0 | 0.02% | 48,265 |
| 2025-01-07 | 2025-01-03 | 0.195 | 245,000 | +0 | 0.02% | 47,775 |
| 2025-01-06 | 2025-01-02 | 0.197 | 245,000 | +0 | 0.02% | 48,265 |
| 2025-01-03 | 2024-12-31 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2025-01-02 | 2024-12-27 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-30 | 2024-12-24 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2024-12-27 | 2024-12-20 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2024-12-23 | 2024-12-19 | 0.189 | 245,000 | +0 | 0.02% | 46,305 |
| 2024-12-20 | 2024-12-18 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2024-12-19 | 2024-12-17 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2024-12-18 | 2024-12-16 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2024-12-17 | 2024-12-13 | 0.176 | 245,000 | +0 | 0.02% | 43,120 |
| 2024-12-16 | 2024-12-12 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2024-12-13 | 2024-12-11 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2024-12-12 | 2024-12-10 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2024-12-11 | 2024-12-09 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2024-12-10 | 2024-12-06 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2024-12-09 | 2024-12-05 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2024-12-06 | 2024-12-04 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2024-12-05 | 2024-12-03 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2024-12-04 | 2024-12-02 | 0.184 | 245,000 | +0 | 0.02% | 45,080 |
| 2024-12-03 | 2024-11-29 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2024-12-02 | 2024-11-28 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2024-11-29 | 2024-11-27 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2024-11-28 | 2024-11-26 | 0.175 | 245,000 | +0 | 0.02% | 42,875 |
| 2024-11-27 | 2024-11-25 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2024-11-26 | 2024-11-22 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2024-11-25 | 2024-11-21 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2024-11-22 | 2024-11-20 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2024-11-21 | 2024-11-19 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2024-11-20 | 2024-11-18 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2024-11-19 | 2024-11-15 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2024-11-18 | 2024-11-14 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2024-11-15 | 2024-11-13 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2024-11-14 | 2024-11-12 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2024-11-13 | 2024-11-11 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2024-11-12 | 2024-11-08 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2024-11-11 | 2024-11-07 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2024-11-08 | 2024-11-06 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2024-11-07 | 2024-11-05 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2024-11-06 | 2024-11-04 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2024-11-05 | 2024-11-01 | 0.155 | 245,000 | +0 | 0.02% | 37,975 |
| 2024-11-04 | 2024-10-31 | 0.155 | 245,000 | +0 | 0.02% | 37,975 |
| 2024-11-01 | 2024-10-30 | 0.155 | 245,000 | +0 | 0.02% | 37,975 |
| 2024-10-31 | 2024-10-29 | 0.154 | 245,000 | +0 | 0.02% | 37,730 |
| 2024-10-30 | 2024-10-28 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-10-29 | 2024-10-25 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-10-28 | 2024-10-24 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-10-25 | 2024-10-23 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-10-24 | 2024-10-22 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-10-23 | 2024-10-21 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-10-22 | 2024-10-18 | 0.161 | 245,000 | +0 | 0.02% | 39,445 |
| 2024-10-21 | 2024-10-17 | 0.171 | 245,000 | +0 | 0.02% | 41,895 |
| 2024-10-18 | 2024-10-16 | 0.172 | 245,000 | +0 | 0.02% | 42,140 |
| 2024-10-17 | 2024-10-15 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2024-10-16 | 2024-10-14 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2024-10-15 | 2024-10-10 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2024-10-14 | 2024-10-09 | 0.172 | 245,000 | +0 | 0.02% | 42,140 |
| 2024-10-10 | 2024-10-08 | 0.196 | 245,000 | +0 | 0.02% | 48,020 |
| 2024-10-09 | 2024-10-07 | 0.201 | 245,000 | +0 | 0.02% | 49,245 |
| 2024-10-08 | 2024-10-04 | 0.209 | 245,000 | +0 | 0.02% | 51,205 |
| 2024-10-07 | 2024-10-03 | 0.193 | 245,000 | +0 | 0.02% | 47,285 |
| 2024-10-04 | 2024-10-02 | 0.204 | 245,000 | +0 | 0.02% | 49,980 |
| 2024-10-03 | 2024-09-30 | 0.110 | 245,000 | +0 | 0.02% | 26,950 |
| 2024-10-02 | 2024-09-27 | 0.120 | 245,000 | +0 | 0.02% | 29,400 |
| 2024-09-30 | 2024-09-26 | 0.110 | 245,000 | +0 | 0.02% | 26,950 |
| 2024-09-27 | 2024-09-25 | 0.121 | 245,000 | +0 | 0.02% | 29,645 |
| 2024-09-26 | 2024-09-24 | 0.120 | 245,000 | +0 | 0.02% | 29,400 |
| 2024-09-25 | 2024-09-23 | 0.127 | 245,000 | +0 | 0.02% | 31,115 |
| 2024-09-24 | 2024-09-20 | 0.114 | 245,000 | +0 | 0.02% | 27,930 |
| 2024-09-23 | 2024-09-19 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-09-20 | 2024-09-17 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-09-19 | 2024-09-16 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-09-16 | 2024-09-12 | 0.091 | 245,000 | +0 | 0.02% | 22,295 |
| 2024-09-13 | 2024-09-11 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2024-09-12 | 2024-09-10 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-09-11 | 2024-09-09 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-09-10 | 2024-09-05 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-09-09 | 2024-09-04 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-09-05 | 2024-09-03 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-09-04 | 2024-09-02 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-09-03 | 2024-08-30 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-09-02 | 2024-08-29 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-30 | 2024-08-28 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-29 | 2024-08-27 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-28 | 2024-08-26 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-27 | 2024-08-23 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-26 | 2024-08-22 | 0.093 | 245,000 | +0 | 0.02% | 22,785 |
| 2024-08-23 | 2024-08-21 | 0.093 | 245,000 | +0 | 0.02% | 22,785 |
| 2024-08-22 | 2024-08-20 | 0.093 | 245,000 | +0 | 0.02% | 22,785 |
| 2024-08-21 | 2024-08-19 | 0.093 | 245,000 | +0 | 0.02% | 22,785 |
| 2024-08-20 | 2024-08-16 | 0.093 | 245,000 | +0 | 0.02% | 22,785 |
| 2024-08-19 | 2024-08-15 | 0.092 | 245,000 | +0 | 0.02% | 22,540 |
| 2024-08-16 | 2024-08-14 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-15 | 2024-08-13 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-14 | 2024-08-12 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-13 | 2024-08-09 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-12 | 2024-08-08 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-09 | 2024-08-07 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-08 | 2024-08-06 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-07 | 2024-08-05 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-06 | 2024-08-02 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-05 | 2024-08-01 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-02 | 2024-07-31 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-08-01 | 2024-07-30 | 0.088 | 245,000 | +0 | 0.02% | 21,560 |
| 2024-07-31 | 2024-07-29 | 0.089 | 245,000 | +0 | 0.02% | 21,805 |
| 2024-07-30 | 2024-07-26 | 0.080 | 245,000 | +0 | 0.02% | 19,600 |
| 2024-07-29 | 2024-07-25 | 0.079 | 245,000 | +0 | 0.02% | 19,355 |
| 2024-07-26 | 2024-07-24 | 0.086 | 245,000 | +0 | 0.02% | 21,070 |
| 2024-07-25 | 2024-07-23 | 0.086 | 245,000 | +0 | 0.02% | 21,070 |
| 2024-07-24 | 2024-07-22 | 0.086 | 245,000 | +0 | 0.02% | 21,070 |
| 2024-07-23 | 2024-07-19 | 0.085 | 245,000 | +0 | 0.02% | 20,825 |
| 2024-07-22 | 2024-07-18 | 0.085 | 245,000 | +0 | 0.02% | 20,825 |
| 2024-07-19 | 2024-07-17 | 0.085 | 245,000 | +0 | 0.02% | 20,825 |
| 2024-07-18 | 2024-07-16 | 0.081 | 245,000 | +0 | 0.02% | 19,845 |
| 2024-07-17 | 2024-07-15 | 0.081 | 245,000 | +0 | 0.02% | 19,845 |
| 2024-07-16 | 2024-07-12 | 0.081 | 245,000 | +0 | 0.02% | 19,845 |
| 2024-07-15 | 2024-07-11 | 0.080 | 245,000 | +0 | 0.02% | 19,600 |
| 2024-07-12 | 2024-07-10 | 0.080 | 245,000 | +0 | 0.02% | 19,600 |
| 2024-07-11 | 2024-07-09 | 0.080 | 245,000 | +0 | 0.02% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.080 | 245,000 | +0 | 0.02% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.086 | 245,000 | +0 | 0.02% | 21,070 |
| 2024-07-08 | 2024-07-04 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-07-05 | 2024-07-03 | 0.090 | 245,000 | +0 | 0.02% | 22,050 |
| 2024-07-04 | 2024-07-02 | 0.096 | 245,000 | +0 | 0.02% | 23,520 |
| 2024-07-03 | 2024-06-28 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-07-02 | 2024-06-27 | 0.103 | 245,000 | +0 | 0.02% | 25,235 |
| 2024-06-28 | 2024-06-26 | 0.109 | 245,000 | +0 | 0.02% | 26,705 |
| 2024-06-27 | 2024-06-25 | 0.099 | 245,000 | +0 | 0.02% | 24,255 |
| 2024-06-26 | 2024-06-24 | 0.094 | 245,000 | +0 | 0.02% | 23,030 |
| 2024-06-25 | 2024-06-21 | 0.080 | 245,000 | +0 | 0.02% | 19,600 |
| 2024-06-24 | 2024-06-20 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-06-21 | 2024-06-19 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-06-13 | 2024-06-11 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 245,000 | +0 | 0.02% | 24,500 |
| 2024-06-11 | 2024-06-06 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-06-07 | 2024-06-05 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-06-06 | 2024-06-04 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-06-05 | 2024-06-03 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-06-04 | 2024-05-31 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-06-03 | 2024-05-30 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-31 | 2024-05-29 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-30 | 2024-05-28 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-29 | 2024-05-27 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-28 | 2024-05-24 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-27 | 2024-05-23 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-24 | 2024-05-22 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-23 | 2024-05-21 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-22 | 2024-05-20 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-21 | 2024-05-17 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-05-20 | 2024-05-16 | 0.118 | 245,000 | +0 | 0.02% | 28,910 |
| 2024-05-17 | 2024-05-14 | 0.120 | 245,000 | +0 | 0.02% | 29,400 |
| 2024-05-16 | 2024-05-13 | 0.118 | 245,000 | +0 | 0.02% | 28,910 |
| 2024-05-14 | 2024-05-10 | 0.121 | 245,000 | +0 | 0.02% | 29,645 |
| 2024-05-13 | 2024-05-09 | 0.130 | 245,000 | +0 | 0.02% | 31,850 |
| 2024-05-10 | 2024-05-08 | 0.130 | 245,000 | +0 | 0.02% | 31,850 |
| 2024-05-09 | 2024-05-07 | 0.133 | 245,000 | +0 | 0.02% | 32,585 |
| 2024-05-08 | 2024-05-06 | 0.133 | 245,000 | +0 | 0.02% | 32,585 |
| 2024-05-07 | 2024-05-03 | 0.132 | 245,000 | +0 | 0.02% | 32,340 |
| 2024-05-06 | 2024-05-02 | 0.110 | 245,000 | +0 | 0.02% | 26,950 |
| 2024-05-03 | 2024-04-30 | 0.119 | 245,000 | +0 | 0.02% | 29,155 |
| 2024-05-02 | 2024-04-29 | 0.119 | 245,000 | +0 | 0.02% | 29,155 |
| 2024-04-30 | 2024-04-26 | 0.119 | 245,000 | +0 | 0.02% | 29,155 |
| 2024-04-29 | 2024-04-25 | 0.120 | 245,000 | +0 | 0.02% | 29,400 |
| 2024-04-26 | 2024-04-24 | 0.109 | 245,000 | +0 | 0.02% | 26,705 |
| 2024-04-25 | 2024-04-23 | 0.109 | 245,000 | +0 | 0.02% | 26,705 |
| 2024-04-24 | 2024-04-22 | 0.109 | 245,000 | +0 | 0.02% | 26,705 |
| 2024-04-23 | 2024-04-19 | 0.109 | 245,000 | +0 | 0.02% | 26,705 |
| 2024-04-22 | 2024-04-18 | 0.109 | 245,000 | +0 | 0.02% | 26,705 |
| 2024-04-19 | 2024-04-17 | 0.098 | 245,000 | +0 | 0.02% | 24,010 |
| 2024-04-18 | 2024-04-16 | 0.107 | 245,000 | +0 | 0.02% | 26,215 |
| 2024-04-17 | 2024-04-15 | 0.108 | 245,000 | +0 | 0.02% | 26,460 |
| 2024-04-16 | 2024-04-12 | 0.109 | 245,000 | +0 | 0.02% | 26,705 |
| 2024-04-15 | 2024-04-11 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-04-12 | 2024-04-10 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-04-11 | 2024-04-09 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-04-10 | 2024-04-08 | 0.112 | 245,000 | +0 | 0.02% | 27,440 |
| 2024-04-09 | 2024-04-05 | 0.104 | 245,000 | +0 | 0.02% | 25,480 |
| 2024-04-08 | 2024-04-03 | 0.130 | 245,000 | +0 | 0.02% | 31,850 |
| 2024-04-05 | 2024-04-02 | 0.131 | 245,000 | +0 | 0.02% | 32,095 |
| 2024-04-03 | 2024-03-28 | 0.131 | 245,000 | +0 | 0.02% | 32,095 |
| 2024-04-02 | 2024-03-27 | 0.131 | 245,000 | +0 | 0.02% | 32,095 |
| 2024-03-28 | 2024-03-26 | 0.135 | 245,000 | +0 | 0.02% | 33,075 |
| 2024-03-27 | 2024-03-25 | 0.135 | 245,000 | +0 | 0.02% | 33,075 |
| 2024-03-26 | 2024-03-22 | 0.135 | 245,000 | +0 | 0.02% | 33,075 |
| 2024-03-25 | 2024-03-21 | 0.137 | 245,000 | +0 | 0.02% | 33,565 |
| 2024-03-22 | 2024-03-20 | 0.133 | 245,000 | +0 | 0.02% | 32,585 |
| 2024-03-21 | 2024-03-19 | 0.133 | 245,000 | +0 | 0.02% | 32,585 |
| 2024-03-20 | 2024-03-18 | 0.133 | 245,000 | +0 | 0.02% | 32,585 |
| 2024-03-19 | 2024-03-15 | 0.137 | 245,000 | +0 | 0.02% | 33,565 |
| 2024-03-18 | 2024-03-14 | 0.137 | 245,000 | +0 | 0.02% | 33,565 |
| 2024-03-15 | 2024-03-13 | 0.133 | 245,000 | +0 | 0.02% | 32,585 |
| 2024-03-14 | 2024-03-12 | 0.137 | 245,000 | +0 | 0.02% | 33,565 |
| 2024-03-13 | 2024-03-11 | 0.137 | 245,000 | +0 | 0.02% | 33,565 |
| 2024-03-12 | 2024-03-08 | 0.136 | 245,000 | +0 | 0.02% | 33,320 |
| 2024-03-11 | 2024-03-07 | 0.135 | 245,000 | +0 | 0.02% | 33,075 |
| 2024-03-08 | 2024-03-06 | 0.135 | 245,000 | +0 | 0.02% | 33,075 |
| 2024-03-07 | 2024-03-05 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-03-06 | 2024-03-04 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-03-05 | 2024-03-01 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-03-04 | 2024-02-29 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-03-01 | 2024-02-28 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-02-29 | 2024-02-27 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-02-28 | 2024-02-26 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-02-27 | 2024-02-23 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-02-26 | 2024-02-22 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-02-23 | 2024-02-21 | 0.141 | 245,000 | +0 | 0.02% | 34,545 |
| 2024-02-22 | 2024-02-20 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2024-02-21 | 2024-02-19 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2024-02-20 | 2024-02-16 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2024-02-19 | 2024-02-15 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2024-02-16 | 2024-02-14 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2024-02-15 | 2024-02-09 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2024-02-14 | 2024-02-07 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2024-02-08 | 2024-02-06 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2024-02-07 | 2024-02-05 | 0.148 | 245,000 | +0 | 0.02% | 36,260 |
| 2024-02-06 | 2024-02-02 | 0.155 | 245,000 | +0 | 0.02% | 37,975 |
| 2024-02-05 | 2024-02-01 | 0.155 | 245,000 | +0 | 0.02% | 37,975 |
| 2024-02-02 | 2024-01-31 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-02-01 | 2024-01-30 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-31 | 2024-01-29 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-30 | 2024-01-26 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-29 | 2024-01-25 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-26 | 2024-01-24 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-25 | 2024-01-23 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-24 | 2024-01-22 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-23 | 2024-01-19 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-22 | 2024-01-18 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-19 | 2024-01-17 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2024-01-18 | 2024-01-16 | 0.176 | 245,000 | +0 | 0.02% | 43,120 |
| 2024-01-17 | 2024-01-15 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-01-16 | 2024-01-12 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-01-15 | 2024-01-11 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-01-12 | 2024-01-10 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-01-11 | 2024-01-09 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-01-10 | 2024-01-08 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-01-09 | 2024-01-05 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-01-08 | 2024-01-04 | 0.156 | 245,000 | +0 | 0.02% | 38,220 |
| 2024-01-05 | 2024-01-03 | 0.145 | 245,000 | +0 | 0.02% | 35,525 |
| 2024-01-04 | 2024-01-02 | 0.138 | 245,000 | +0 | 0.02% | 33,810 |
| 2024-01-03 | 2023-12-29 | 0.138 | 245,000 | +0 | 0.02% | 33,810 |
| 2024-01-02 | 2023-12-28 | 0.138 | 245,000 | +0 | 0.02% | 33,810 |
| 2023-12-29 | 2023-12-27 | 0.130 | 245,000 | +0 | 0.02% | 31,850 |
| 2023-12-28 | 2023-12-22 | 0.130 | 245,000 | +0 | 0.02% | 31,850 |
| 2023-12-27 | 2023-12-21 | 0.130 | 245,000 | +0 | 0.02% | 31,850 |
| 2023-12-22 | 2023-12-20 | 0.134 | 245,000 | +0 | 0.02% | 32,830 |
| 2023-12-21 | 2023-12-19 | 0.153 | 245,000 | +0 | 0.02% | 37,485 |
| 2023-12-20 | 2023-12-18 | 0.151 | 245,000 | +0 | 0.02% | 36,995 |
| 2023-12-19 | 2023-12-15 | 0.153 | 245,000 | +0 | 0.02% | 37,485 |
| 2023-12-18 | 2023-12-14 | 0.153 | 245,000 | +0 | 0.02% | 37,485 |
| 2023-12-15 | 2023-12-13 | 0.154 | 245,000 | +0 | 0.02% | 37,730 |
| 2023-12-14 | 2023-12-12 | 0.154 | 245,000 | +0 | 0.02% | 37,730 |
| 2023-12-13 | 2023-12-11 | 0.138 | 245,000 | +0 | 0.02% | 33,810 |
| 2023-12-12 | 2023-12-08 | 0.138 | 245,000 | +0 | 0.02% | 33,810 |
| 2023-12-11 | 2023-12-07 | 0.138 | 245,000 | +0 | 0.02% | 33,810 |
| 2023-12-08 | 2023-12-06 | 0.138 | 245,000 | +0 | 0.02% | 33,810 |
| 2023-12-07 | 2023-12-05 | 0.132 | 245,000 | +0 | 0.02% | 32,340 |
| 2023-12-06 | 2023-12-04 | 0.147 | 245,000 | +0 | 0.02% | 36,015 |
| 2023-12-05 | 2023-12-01 | 0.150 | 245,000 | +0 | 0.02% | 36,750 |
| 2023-12-04 | 2023-11-30 | 0.150 | 245,000 | +0 | 0.02% | 36,750 |
| 2023-12-01 | 2023-11-29 | 0.150 | 245,000 | +0 | 0.02% | 36,750 |
| 2023-11-30 | 2023-11-28 | 0.154 | 245,000 | +0 | 0.02% | 37,730 |
| 2023-11-29 | 2023-11-27 | 0.154 | 245,000 | +0 | 0.02% | 37,730 |
| 2023-11-28 | 2023-11-24 | 0.154 | 245,000 | +0 | 0.02% | 37,730 |
| 2023-11-27 | 2023-11-23 | 0.153 | 245,000 | +0 | 0.02% | 37,485 |
| 2023-11-24 | 2023-11-22 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-11-23 | 2023-11-21 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-11-22 | 2023-11-20 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-11-21 | 2023-11-17 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-11-20 | 2023-11-16 | 0.173 | 245,000 | +0 | 0.02% | 42,385 |
| 2023-11-17 | 2023-11-15 | 0.173 | 245,000 | +0 | 0.02% | 42,385 |
| 2023-11-16 | 2023-11-14 | 0.173 | 245,000 | +0 | 0.02% | 42,385 |
| 2023-11-15 | 2023-11-13 | 0.173 | 245,000 | +0 | 0.02% | 42,385 |
| 2023-11-14 | 2023-11-10 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2023-11-13 | 2023-11-09 | 0.151 | 245,000 | +0 | 0.02% | 36,995 |
| 2023-11-10 | 2023-11-08 | 0.151 | 245,000 | +0 | 0.02% | 36,995 |
| 2023-11-09 | 2023-11-07 | 0.150 | 245,000 | +0 | 0.02% | 36,750 |
| 2023-11-08 | 2023-11-06 | 0.158 | 245,000 | +0 | 0.02% | 38,710 |
| 2023-11-07 | 2023-11-03 | 0.158 | 245,000 | +0 | 0.02% | 38,710 |
| 2023-11-06 | 2023-11-02 | 0.158 | 245,000 | +0 | 0.02% | 38,710 |
| 2023-11-03 | 2023-11-01 | 0.158 | 245,000 | +0 | 0.02% | 38,710 |
| 2023-11-02 | 2023-10-31 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-11-01 | 2023-10-30 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-10-31 | 2023-10-27 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-10-30 | 2023-10-26 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-10-27 | 2023-10-25 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-10-26 | 2023-10-24 | 0.139 | 245,000 | +0 | 0.02% | 34,055 |
| 2023-10-25 | 2023-10-20 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2023-10-24 | 2023-10-19 | 0.165 | 245,000 | +0 | 0.02% | 40,425 |
| 2023-10-20 | 2023-10-18 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2023-10-19 | 2023-10-17 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2023-10-18 | 2023-10-16 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2023-10-17 | 2023-10-13 | 0.167 | 245,000 | +0 | 0.02% | 40,915 |
| 2023-10-16 | 2023-10-12 | 0.169 | 245,000 | +0 | 0.02% | 41,405 |
| 2023-10-13 | 2023-10-11 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2023-10-12 | 2023-10-10 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2023-10-11 | 2023-10-09 | 0.147 | 245,000 | +0 | 0.02% | 36,015 |
| 2023-10-10 | 2023-10-06 | 0.147 | 245,000 | +0 | 0.02% | 36,015 |
| 2023-10-09 | 2023-10-05 | 0.147 | 245,000 | +0 | 0.02% | 36,015 |
| 2023-10-06 | 2023-10-04 | 0.147 | 245,000 | +0 | 0.02% | 36,015 |
| 2023-10-05 | 2023-10-03 | 0.147 | 245,000 | +0 | 0.02% | 36,015 |
| 2023-10-04 | 2023-09-29 | 0.147 | 245,000 | +0 | 0.02% | 36,015 |
| 2023-10-03 | 2023-09-28 | 0.159 | 245,000 | +0 | 0.02% | 38,955 |
| 2023-09-29 | 2023-09-27 | 0.176 | 245,000 | +0 | 0.02% | 43,120 |
| 2023-09-28 | 2023-09-26 | 0.176 | 245,000 | +0 | 0.02% | 43,120 |
| 2023-09-27 | 2023-09-25 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2023-09-26 | 2023-09-22 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2023-09-25 | 2023-09-21 | 0.178 | 245,000 | +0 | 0.02% | 43,610 |
| 2023-09-22 | 2023-09-20 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2023-09-21 | 2023-09-19 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2023-09-20 | 2023-09-18 | 0.160 | 245,000 | +0 | 0.02% | 39,200 |
| 2023-09-19 | 2023-09-15 | 0.157 | 245,000 | +0 | 0.02% | 38,465 |
| 2023-09-18 | 2023-09-14 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2023-09-15 | 2023-09-13 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-09-14 | 2023-09-12 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2023-09-13 | 2023-09-11 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2023-09-12 | 2023-09-07 | 0.179 | 245,000 | +0 | 0.02% | 43,855 |
| 2023-09-11 | 2023-09-06 | 0.169 | 245,000 | +0 | 0.02% | 41,405 |
| 2023-09-07 | 2023-09-05 | 0.168 | 245,000 | +0 | 0.02% | 41,160 |
| 2023-09-06 | 2023-09-04 | 0.170 | 245,000 | +0 | 0.02% | 41,650 |
| 2023-09-05 | 2023-08-31 | 0.176 | 245,000 | +0 | 0.02% | 43,120 |
| 2023-09-04 | 2023-08-30 | 0.176 | 245,000 | +0 | 0.02% | 43,120 |
| 2023-08-31 | 2023-08-29 | 0.173 | 245,000 | +0 | 0.02% | 42,385 |
| 2023-08-30 | 2023-08-28 | 0.173 | 245,000 | +0 | 0.02% | 42,385 |
| 2023-08-29 | 2023-08-25 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2023-08-28 | 2023-08-24 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2023-08-25 | 2023-08-23 | 0.195 | 245,000 | +0 | 0.02% | 47,775 |
| 2023-08-24 | 2023-08-22 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-08-23 | 2023-08-21 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-08-22 | 2023-08-18 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-08-21 | 2023-08-17 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-08-18 | 2023-08-16 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-08-17 | 2023-08-15 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-08-16 | 2023-08-14 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-08-15 | 2023-08-11 | 0.195 | 245,000 | +0 | 0.02% | 47,775 |
| 2023-08-14 | 2023-08-10 | 0.197 | 245,000 | +0 | 0.02% | 48,265 |
| 2023-08-11 | 2023-08-09 | 0.197 | 245,000 | +0 | 0.02% | 48,265 |
| 2023-08-10 | 2023-08-08 | 0.188 | 245,000 | +0 | 0.02% | 46,060 |
| 2023-08-09 | 2023-08-07 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2023-08-08 | 2023-08-04 | 0.195 | 245,000 | +0 | 0.02% | 47,775 |
| 2023-08-07 | 2023-08-03 | 0.191 | 245,000 | +0 | 0.02% | 46,795 |
| 2023-08-04 | 2023-08-02 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-08-03 | 2023-08-01 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-08-02 | 2023-07-31 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2023-08-01 | 2023-07-28 | 0.193 | 245,000 | +0 | 0.02% | 47,285 |
| 2023-07-31 | 2023-07-27 | 0.193 | 245,000 | +0 | 0.02% | 47,285 |
| 2023-07-28 | 2023-07-26 | 0.187 | 245,000 | +0 | 0.02% | 45,815 |
| 2023-07-27 | 2023-07-25 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2023-07-26 | 2023-07-24 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2023-07-25 | 2023-07-21 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2023-07-24 | 2023-07-20 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-07-21 | 2023-07-19 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-07-20 | 2023-07-18 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-07-19 | 2023-07-14 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-07-18 | 2023-07-13 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-07-14 | 2023-07-12 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-07-13 | 2023-07-11 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-07-12 | 2023-07-10 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-07-07 | 2023-07-05 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-07-06 | 2023-07-04 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-07-05 | 2023-07-03 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2023-07-04 | 2023-06-30 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2023-07-03 | 2023-06-29 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2023-06-30 | 2023-06-28 | 0.182 | 245,000 | +0 | 0.02% | 44,590 |
| 2023-06-29 | 2023-06-27 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2023-06-28 | 2023-06-26 | 0.181 | 245,000 | +0 | 0.02% | 44,345 |
| 2023-06-27 | 2023-06-23 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2023-06-26 | 2023-06-21 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-06-23 | 2023-06-20 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-06-15 | 2023-06-13 | 0.190 | 245,000 | +0 | 0.02% | 46,550 |
| 2023-06-14 | 2023-06-12 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-06-13 | 2023-06-09 | 0.218 | 245,000 | +0 | 0.02% | 53,410 |
| 2023-06-12 | 2023-06-08 | 0.219 | 245,000 | +0 | 0.02% | 53,655 |
| 2023-06-09 | 2023-06-07 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 245,000 | +0 | 0.02% | 52,675 |
| 2023-06-05 | 2023-06-01 | 0.215 | 245,000 | +0 | 0.02% | 52,675 |
| 2023-06-02 | 2023-05-31 | 0.216 | 245,000 | +0 | 0.02% | 52,920 |
| 2023-06-01 | 2023-05-30 | 0.218 | 245,000 | +0 | 0.02% | 53,410 |
| 2023-05-31 | 2023-05-29 | 0.219 | 245,000 | +0 | 0.02% | 53,655 |
| 2023-05-30 | 2023-05-25 | 0.215 | 245,000 | +0 | 0.02% | 52,675 |
| 2023-05-29 | 2023-05-24 | 0.219 | 245,000 | +0 | 0.02% | 53,655 |
| 2023-05-25 | 2023-05-23 | 0.219 | 245,000 | +0 | 0.02% | 53,655 |
| 2023-05-24 | 2023-05-22 | 0.219 | 245,000 | +0 | 0.02% | 53,655 |
| 2023-05-23 | 2023-05-19 | 0.217 | 245,000 | +0 | 0.02% | 53,165 |
| 2023-05-22 | 2023-05-18 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-05-19 | 2023-05-17 | 0.210 | 245,000 | +0 | 0.02% | 51,450 |
| 2023-05-18 | 2023-05-16 | 0.211 | 245,000 | +0 | 0.02% | 51,695 |
| 2023-05-17 | 2023-05-15 | 0.199 | 245,000 | +0 | 0.02% | 48,755 |
| 2023-05-16 | 2023-05-12 | 0.185 | 245,000 | +0 | 0.02% | 45,325 |
| 2023-05-15 | 2023-05-11 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-05-12 | 2023-05-10 | 0.194 | 245,000 | +0 | 0.02% | 47,530 |
| 2023-05-11 | 2023-05-09 | 0.195 | 245,000 | +0 | 0.02% | 47,775 |
| 2023-05-10 | 2023-05-08 | 0.195 | 245,000 | +0 | 0.02% | 47,775 |
| 2023-05-09 | 2023-05-05 | 0.195 | 245,000 | +0 | 0.02% | 47,775 |
| 2023-05-08 | 2023-05-04 | 0.180 | 245,000 | +0 | 0.02% | 44,100 |
| 2023-05-05 | 2023-05-03 | 0.204 | 245,000 | +0 | 0.02% | 49,980 |
| 2023-05-04 | 2023-05-02 | 0.204 | 245,000 | +0 | 0.02% | 49,980 |
| 2023-05-03 | 2023-04-28 | 0.222 | 245,000 | +0 | 0.02% | 54,390 |
| 2023-05-02 | 2023-04-27 | 0.225 | 245,000 | +0 | 0.02% | 55,125 |
| 2023-04-28 | 2023-04-26 | 0.225 | 245,000 | +0 | 0.02% | 55,125 |
| 2023-04-27 | 2023-04-25 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-04-26 | 2023-04-24 | 0.205 | 245,000 | +0 | 0.02% | 50,225 |
| 2023-04-25 | 2023-04-21 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 245,000 | +0 | 0.02% | 49,000 |
| 2023-04-20 | 2023-04-18 | 0.220 | 245,000 | +0 | 0.02% | 53,900 |
| 2023-04-19 | 2023-04-17 | 0.238 | 245,000 | +0 | 0.02% | 58,310 |
| 2023-04-18 | 2023-04-14 | 0.248 | 245,000 | +0 | 0.02% | 60,760 |
| 2023-04-17 | 2023-04-13 | 0.248 | 245,000 | +0 | 0.02% | 60,760 |
| 2023-04-14 | 2023-04-12 | 0.248 | 245,000 | +0 | 0.02% | 60,760 |
| 2023-04-13 | 2023-04-11 | 0.248 | 245,000 | +0 | 0.02% | 60,760 |
| 2023-04-12 | 2023-04-06 | 0.248 | 245,000 | +0 | 0.02% | 60,760 |
| 2023-04-11 | 2023-04-04 | 0.248 | 245,000 | +0 | 0.02% | 60,760 |
| 2023-04-06 | 2023-04-03 | 0.248 | 245,000 | +0 | 0.02% | 60,760 |
| 2023-04-04 | 2023-03-31 | 0.248 | 245,000 | +0 | 0.02% | 60,760 |
| 2023-04-03 | 2023-03-30 | 0.245 | 245,000 | +0 | 0.02% | 60,025 |
| 2023-03-31 | 2023-03-29 | 0.245 | 245,000 | +0 | 0.02% | 60,025 |
| 2023-03-30 | 2023-03-28 | 0.241 | 245,000 | +0 | 0.02% | 59,045 |
| 2023-03-29 | 2023-03-27 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-03-28 | 2023-03-24 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-03-27 | 2023-03-23 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-03-24 | 2023-03-22 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-03-23 | 2023-03-21 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-03-22 | 2023-03-20 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-03-21 | 2023-03-17 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-03-20 | 2023-03-16 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-03-17 | 2023-03-15 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-03-16 | 2023-03-14 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-03-15 | 2023-03-13 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-03-14 | 2023-03-10 | 0.265 | 245,000 | +0 | 0.02% | 64,925 |
| 2023-03-13 | 2023-03-09 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-03-10 | 2023-03-08 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-03-09 | 2023-03-07 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-03-08 | 2023-03-06 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-03-07 | 2023-03-03 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-03-06 | 2023-03-02 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-03-03 | 2023-03-01 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-03-02 | 2023-02-28 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-03-01 | 2023-02-27 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-02-28 | 2023-02-24 | 0.260 | 245,000 | +0 | 0.02% | 63,700 |
| 2023-02-27 | 2023-02-23 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-02-24 | 2023-02-22 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-02-23 | 2023-02-21 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-02-22 | 2023-02-20 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-02-21 | 2023-02-17 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-02-20 | 2023-02-16 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-02-17 | 2023-02-15 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-02-16 | 2023-02-14 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-02-15 | 2023-02-13 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-02-14 | 2023-02-10 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-02-13 | 2023-02-09 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-02-10 | 2023-02-08 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-02-09 | 2023-02-07 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-02-08 | 2023-02-06 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2023-02-07 | 2023-02-03 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-02-06 | 2023-02-02 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-02-03 | 2023-02-01 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2023-02-02 | 2023-01-31 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-02-01 | 2023-01-30 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-01-31 | 2023-01-27 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-01-30 | 2023-01-26 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-01-27 | 2023-01-20 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-01-26 | 2023-01-19 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-01-20 | 2023-01-18 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-01-19 | 2023-01-17 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-01-18 | 2023-01-16 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-01-17 | 2023-01-13 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-01-16 | 2023-01-12 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2023-01-13 | 2023-01-11 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-01-12 | 2023-01-10 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-01-11 | 2023-01-09 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-01-10 | 2023-01-06 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-01-09 | 2023-01-05 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2023-01-06 | 2023-01-04 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-01-05 | 2023-01-03 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2023-01-04 | 2022-12-30 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2023-01-03 | 2022-12-29 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-12-30 | 2022-12-28 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-12-29 | 2022-12-23 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-12-28 | 2022-12-22 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-12-23 | 2022-12-21 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-12-22 | 2022-12-20 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-12-21 | 2022-12-19 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-12-20 | 2022-12-16 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-12-19 | 2022-12-15 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-12-16 | 2022-12-14 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-12-15 | 2022-12-13 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-12-14 | 2022-12-12 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-12-13 | 2022-12-09 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-12-12 | 2022-12-08 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-12-09 | 2022-12-07 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-12-08 | 2022-12-06 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-12-07 | 2022-12-05 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-12-06 | 2022-12-02 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-12-05 | 2022-12-01 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-12-02 | 2022-11-30 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-12-01 | 2022-11-29 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-11-30 | 2022-11-28 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-11-29 | 2022-11-25 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-11-28 | 2022-11-24 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-11-25 | 2022-11-23 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-11-24 | 2022-11-22 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-11-23 | 2022-11-21 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-11-22 | 2022-11-18 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-11-21 | 2022-11-17 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-11-18 | 2022-11-16 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-11-17 | 2022-11-15 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-11-16 | 2022-11-14 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-11-15 | 2022-11-11 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-11-14 | 2022-11-10 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-11-11 | 2022-11-09 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-11-09 | 2022-11-07 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-11-08 | 2022-11-04 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-11-07 | 2022-11-03 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2022-11-04 | 2022-11-02 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-11-03 | 2022-11-01 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2022-11-02 | 2022-10-31 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2022-11-01 | 2022-10-28 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-10-31 | 2022-10-27 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-10-28 | 2022-10-26 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-10-27 | 2022-10-25 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2022-10-26 | 2022-10-24 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2022-10-25 | 2022-10-21 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-10-24 | 2022-10-20 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-10-21 | 2022-10-19 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-10-20 | 2022-10-18 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-10-19 | 2022-10-17 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-10-18 | 2022-10-14 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-10-17 | 2022-10-13 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-10-14 | 2022-10-12 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-10-13 | 2022-10-11 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-10-12 | 2022-10-10 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-10-11 | 2022-10-07 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-10-10 | 2022-10-06 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-10-07 | 2022-10-05 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2022-10-06 | 2022-10-03 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2022-10-05 | 2022-09-30 | 0.305 | 245,000 | +0 | 0.02% | 74,725 |
| 2022-10-03 | 2022-09-29 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2022-09-30 | 2022-09-28 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2022-09-29 | 2022-09-27 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2022-09-28 | 2022-09-26 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2022-09-27 | 2022-09-23 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-09-26 | 2022-09-22 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-09-23 | 2022-09-21 | 0.275 | 245,000 | +0 | 0.02% | 67,375 |
| 2022-09-22 | 2022-09-20 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-09-21 | 2022-09-19 | 0.270 | 245,000 | +0 | 0.02% | 66,150 |
| 2022-09-20 | 2022-09-16 | 0.280 | 245,000 | +0 | 0.02% | 68,600 |
| 2022-09-19 | 2022-09-15 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-09-16 | 2022-09-14 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-09-15 | 2022-09-13 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-09-14 | 2022-09-09 | 0.295 | 245,000 | +0 | 0.02% | 72,275 |
| 2022-09-13 | 2022-09-08 | 0.305 | 245,000 | +0 | 0.02% | 74,725 |
| 2022-09-09 | 2022-09-07 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2022-09-08 | 2022-09-06 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2022-09-07 | 2022-09-05 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2022-09-06 | 2022-09-02 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-09-05 | 2022-09-01 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2022-09-02 | 2022-08-31 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2022-09-01 | 2022-08-30 | 0.315 | 245,000 | +0 | 0.02% | 77,175 |
| 2022-08-31 | 2022-08-29 | 0.320 | 245,000 | +0 | 0.02% | 78,400 |
| 2022-08-30 | 2022-08-26 | 0.310 | 245,000 | +0 | 0.02% | 75,950 |
| 2022-08-29 | 2022-08-25 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-08-26 | 2022-08-24 | 0.285 | 245,000 | +0 | 0.02% | 69,825 |
| 2022-08-25 | 2022-08-23 | 0.290 | 245,000 | +0 | 0.02% | 71,050 |
| 2022-08-24 | 2022-08-22 | 0.300 | 245,000 | +0 | 0.02% | 73,500 |
| 2022-08-23 | 2022-08-19 | 0.300 | 245,000 | +40,000 | 0.02% | 73,500 |
| 2022-03-16 | 2022-03-14 | 0.395 | 205,000 | +100,000 | 0.02% | 80,975 |
| 2020-11-12 | 2020-11-10 | 0.430 | 105,000 | -20,000 | 0.01% | 45,150 |
| 2020-08-07 | 2020-08-05 | 0.580 | 125,000 | +80,000 | 0.01% | 72,500 |
| 2020-06-11 | 2020-06-09 | 0.800 | 45,000 | -20,000 | 0.00% | 36,000 |
| 2020-05-14 | 2020-05-12 | 0.910 | 65,000 | -20,000 | 0.01% | 59,150 |
| 2020-05-12 | 2020-05-08 | 0.910 | 85,000 | +20,000 | 0.01% | 77,350 |
| 2020-05-06 | 2020-05-04 | 0.860 | 65,000 | -20,000 | 0.01% | 55,900 |
| 2020-05-05 | 2020-04-29 | 0.880 | 85,000 | +20,000 | 0.01% | 74,800 |
| 2020-04-28 | 2020-04-24 | 0.980 | 65,000 | -520,000 | 0.01% | 63,700 |
| 2020-04-23 | 2020-04-21 | 0.860 | 585,000 | +20,000 | 0.06% | 503,100 |
| 2020-04-09 | 2020-04-07 | 0.950 | 565,000 | -20,000 | 0.06% | 536,750 |
| 2020-04-01 | 2020-03-30 | 1.030 | 585,000 | +500,000 | 0.06% | 602,550 |
| 2020-03-23 | 2020-03-19 | 1.020 | 85,000 | -20,000 | 0.01% | 86,700 |
| 2020-03-11 | 2020-03-09 | 1.380 | 105,000 | -320,000 | 0.01% | 144,900 |
| 2020-03-10 | 2020-03-06 | 1.250 | 425,000 | +300,000 | 0.04% | 531,250 |
| 2020-03-06 | 2020-03-04 | 0.780 | 125,000 | +20,000 | 0.01% | 97,500 |
| 2020-02-27 | 2020-02-25 | 1.170 | 105,000 | +20,000 | 0.01% | 122,850 |
| 2020-02-20 | 2020-02-18 | 1.260 | 85,000 | -100,000 | 0.01% | 107,100 |
| 2020-02-18 | 2020-02-14 | 1.220 | 185,000 | -20,000 | 0.02% | 225,700 |
| 2020-02-17 | 2020-02-13 | 1.320 | 205,000 | -280,000 | 0.02% | 270,600 |
| 2020-02-13 | 2020-02-11 | 1.160 | 485,000 | -20,000 | 0.05% | 562,600 |
| 2020-02-12 | 2020-02-10 | 1.140 | 505,000 | +40,000 | 0.05% | 575,700 |
| 2020-02-11 | 2020-02-07 | 1.260 | 465,000 | +80,000 | 0.05% | 585,900 |
| 2020-02-10 | 2020-02-06 | 1.430 | 385,000 | +60,000 | 0.04% | 550,550 |
| 2020-02-07 | 2020-02-05 | 1.370 | 325,000 | +100,000 | 0.03% | 445,250 |
| 2020-02-06 | 2020-02-04 | 1.570 | 225,000 | -40,000 | 0.02% | 353,250 |
| 2020-02-05 | 2020-02-03 | 0.970 | 265,000 | +80,000 | 0.03% | 257,050 |
| 2020-02-03 | 2020-01-30 | 2.100 | 185,000 | +80,000 | 0.02% | 388,500 |
| 2020-01-07 | 2020-01-03 | 0.119 | 105,000 | -40,000 | 0.01% | 12,495 |
| 2020-01-02 | 2019-12-27 | 0.103 | 145,000 | +20,000 | 0.01% | 14,935 |
| 2019-12-19 | 2019-12-17 | 0.115 | 125,000 | +40,000 | 0.01% | 14,375 |
| 2018-01-09 | 2018-01-05 | 0.270 | 85,000 | -100,000 | 0.01% | 22,950 |
| 2018-01-05 | 2018-01-03 | 0.260 | 185,000 | +100,000 | 0.02% | 48,100 |
| 2017-02-17 | 2017-02-15 | 0.185 | 85,000 | -2,700,000 | 0.01% | 15,725 |
| 2016-11-25 | 2016-11-23 | 0.217 | 2,785,000 | -2,660,000 | 0.30% | 604,345 |
| 2016-01-15 | 2016-01-13 | 0.198 | 5,445,000 | -1,640,000 | 0.59% | 1,078,110 |
| 2015-11-30 | 2015-11-26 | 0.244 | 7,085,000 | +7,000,000 | 0.77% | 1,728,740 |
| 2015-07-15 | 2015-07-13 | 0.510 | 85,000 | -40,000 | 0.01% | 43,350 |
| 2015-06-01 | 2015-05-28 | 0.670 | 125,000 | -60,000 | 0.01% | 83,750 |
| 2015-05-27 | 2015-05-22 | 0.680 | 185,000 | +80,000 | 0.02% | 125,800 |
| 2015-05-15 | 2015-05-13 | 0.600 | 105,000 | +60,000 | 0.01% | 63,000 |
| 2015-05-07 | 2015-05-05 | 0.780 | 45,000 | -20,000 | 0.00% | 35,100 |
| 2015-05-06 | 2015-05-04 | 0.830 | 65,000 | +20,000 | 0.01% | 53,950 |
| 2015-05-05 | 2015-04-30 | 0.790 | 45,000 | -100,000 | 0.00% | 35,550 |
| 2015-05-04 | 2015-04-29 | 0.580 | 145,000 | +100,000 | 0.02% | 84,100 |
| 2015-04-30 | 2015-04-28 | 0.475 | 45,000 | -120,000 | 0.00% | 21,375 |
| 2015-04-17 | 2015-04-15 | 0.310 | 165,000 | +120,000 | 0.02% | 51,150 |
| 2015-04-14 | 2015-04-10 | 0.325 | 45,000 | -140,000 | 0.00% | 14,625 |
| 2015-04-13 | 2015-04-09 | 0.300 | 185,000 | +140,000 | 0.02% | 55,500 |
| 2014-10-17 | 2014-10-15 | 0.174 | 45,000 | +5,000 | 0.01% | 7,830 |
| 2014-10-13 | 2014-10-09 | 0.326 | 40,000 | +13,238 | 0.01% | 13,033 |
| 2014-10-10 | 2014-10-08 | 0.327 | 26,762 | -33,453 | 0.01% | 8,760 |
| 2014-10-09 | 2014-10-07 | 0.282 | 60,215 | -3,346 | 0.02% | 17,010 |
| 2014-09-26 | 2014-09-24 | 0.306 | 63,561 | +36,799 | 0.03% | 19,475 |
| 2014-01-24 | 2014-01-22 | 0.381 | 26,762 | +26,762 | 0.01% | 10,200 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy