History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 0 +0
2025-10-13 2025-10-09 0.166 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.183 0 +0
2025-10-02 2025-09-29 0.184 0 +0
2025-09-30 2025-09-26 0.191 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.158 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.171 0 +0
2025-09-09 2025-09-05 0.171 0 +0
2025-09-08 2025-09-04 0.171 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.182 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.179 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.168 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.169 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.164 0 +0
2025-07-10 2025-07-08 0.162 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.164 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.182 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.181 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.169 0 +0
2025-06-11 2025-06-09 0.156 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.166 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.151 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.150 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.152 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.143 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.184 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.184 0 +0
2025-03-25 2025-03-21 0.183 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.171 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.172 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.186 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.174 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.195 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.186 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.197 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.197 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.197 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.189 0 +0
2024-12-20 2024-12-18 0.182 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.184 0 +0
2024-12-09 2024-12-05 0.184 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.184 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.178 0 -200,000
2024-10-24 2024-10-22 0.156 200,000 +100,000 0.02% 31,200
2024-10-15 2024-10-10 0.181 100,000 +40,000 0.01% 18,100
2024-10-09 2024-10-07 0.201 60,000 +60,000 0.01% 12,060
2024-10-07 2024-10-03 0.193 0 -40,000
2024-10-04 2024-10-02 0.204 40,000 +40,000 0.00% 8,160
2022-12-05 2022-12-01 0.295 0 -20,000
2022-11-30 2022-11-28 0.295 20,000 -20,000 0.00% 5,900
2022-11-29 2022-11-25 0.300 40,000 -20,000 0.00% 12,000
2022-11-03 2022-11-01 0.280 60,000 -20,000 0.01% 16,800
2022-06-23 2022-06-21 0.330 80,000 -20,000 0.01% 26,400
2022-05-24 2022-05-20 0.300 100,000 -20,000 0.01% 30,000
2022-04-27 2022-04-25 0.325 120,000 -20,000 0.01% 39,000
2022-04-22 2022-04-20 0.325 140,000 -20,000 0.01% 45,500
2022-03-10 2022-03-08 0.320 160,000 -20,000 0.02% 51,200
2021-07-07 2021-07-05 0.405 180,000 +20,000 0.02% 72,900
2021-03-01 2021-02-25 0.490 160,000 -20,000 0.02% 78,400
2021-02-23 2021-02-19 0.490 180,000 +20,000 0.02% 88,200
2021-01-19 2021-01-15 0.460 160,000 -20,000 0.02% 73,600
2021-01-07 2021-01-05 0.510 180,000 -20,000 0.02% 91,800
2020-12-01 2020-11-27 0.495 200,000 -20,000 0.02% 99,000
2020-09-28 2020-09-24 0.410 220,000 -40,000 0.02% 90,200
2020-09-25 2020-09-23 0.450 260,000 -40,000 0.03% 117,000
2020-09-21 2020-09-17 0.480 300,000 -20,000 0.03% 144,000
2020-09-03 2020-09-01 0.500 320,000 -20,000 0.03% 160,000
2020-09-01 2020-08-28 0.520 340,000 -20,000 0.03% 176,800
2020-08-27 2020-08-25 0.540 360,000 -20,000 0.04% 194,400
2020-08-20 2020-08-18 0.580 380,000 +20,000 0.04% 220,400
2020-08-17 2020-08-13 0.500 360,000 -20,000 0.04% 180,000
2020-08-07 2020-08-05 0.580 380,000 -20,000 0.04% 220,400
2020-08-03 2020-07-30 0.580 400,000 -20,000 0.04% 232,000
2020-07-31 2020-07-29 0.600 420,000 -20,000 0.04% 252,000
2020-07-29 2020-07-27 0.580 440,000 +20,000 0.04% 255,200
2020-07-27 2020-07-23 0.620 420,000 +40,000 0.04% 260,400
2020-07-22 2020-07-20 0.680 380,000 -40,000 0.04% 258,400
2020-07-21 2020-07-17 0.690 420,000 -20,000 0.04% 289,800
2020-07-20 2020-07-16 0.670 440,000 -20,000 0.04% 294,800
2020-07-15 2020-07-13 0.770 460,000 -40,000 0.05% 354,200
2020-07-14 2020-07-10 0.720 500,000 -20,000 0.05% 360,000
2020-07-13 2020-07-09 0.710 520,000 +20,000 0.05% 369,200
2020-07-07 2020-07-03 0.730 500,000 -40,000 0.05% 365,000
2020-07-06 2020-07-02 0.740 540,000 +40,000 0.05% 399,600
2020-06-18 2020-06-16 0.800 500,000 +20,000 0.05% 400,000
2020-06-17 2020-06-15 0.800 480,000 +20,000 0.05% 384,000
2020-06-16 2020-06-12 0.780 460,000 +20,000 0.05% 358,800
2020-06-15 2020-06-11 0.790 440,000 -20,000 0.04% 347,600
2020-06-11 2020-06-09 0.800 460,000 +20,000 0.05% 368,000
2020-06-08 2020-06-04 0.800 440,000 +40,000 0.04% 352,000
2020-06-04 2020-06-02 0.810 400,000 +20,000 0.04% 324,000
2020-06-02 2020-05-29 0.810 380,000 +20,000 0.04% 307,800
2020-05-29 2020-05-27 0.840 360,000 +40,000 0.04% 302,400
2020-05-28 2020-05-26 0.870 320,000 +20,000 0.03% 278,400
2020-05-20 2020-05-18 0.870 300,000 +20,000 0.03% 261,000
2020-05-18 2020-05-14 0.900 280,000 +20,000 0.03% 252,000
2020-05-15 2020-05-13 0.910 260,000 +20,000 0.03% 236,600
2020-05-14 2020-05-12 0.910 240,000 +20,000 0.02% 218,400
2020-05-12 2020-05-08 0.910 220,000 +20,000 0.02% 200,200
2020-05-11 2020-05-07 0.850 200,000 +20,000 0.02% 170,000
2020-05-06 2020-05-04 0.860 180,000 -20,000 0.02% 154,800
2020-05-05 2020-04-29 0.880 200,000 +20,000 0.02% 176,000
2020-05-04 2020-04-28 0.870 180,000 -20,000 0.02% 156,600
2020-04-29 2020-04-27 0.900 200,000 +80,000 0.02% 180,000
2020-04-28 2020-04-24 0.980 120,000 +60,000 0.01% 117,600
2020-04-24 2020-04-22 0.830 60,000 +40,000 0.01% 49,800
2020-04-20 2020-04-16 0.900 20,000 -200,000 0.00% 18,000
2020-04-17 2020-04-15 0.920 220,000 -40,000 0.02% 202,400
2020-04-16 2020-04-14 0.880 260,000 -20,000 0.03% 228,800
2020-04-15 2020-04-09 0.910 280,000 +220,000 0.03% 254,800
2020-04-14 2020-04-08 0.920 60,000 +40,000 0.01% 55,200
2020-04-01 2020-03-30 1.030 20,000 -20,000 0.00% 20,600
2020-03-31 2020-03-27 1.020 40,000 +20,000 0.00% 40,800
2020-03-26 2020-03-24 1.000 20,000 -80,000 0.00% 20,000
2020-03-25 2020-03-23 1.000 100,000 +20,000 0.01% 100,000
2020-03-24 2020-03-20 1.030 80,000 +80,000 0.01% 82,400
2020-03-18 2020-03-16 1.120 0 -60,000
2020-03-16 2020-03-12 1.000 60,000 +60,000 0.01% 60,000
2020-03-06 2020-03-04 0.780 0 -580,000
2020-03-05 2020-03-03 0.800 580,000 -240,000 0.06% 464,000
2020-03-03 2020-02-28 1.080 820,000 +820,000 0.08% 885,600
2019-06-13 2019-06-11 0.180 0 -20,000
2018-10-22 2018-10-18 0.178 20,000 -40,000 0.00% 3,560
2018-09-28 2018-09-26 0.189 60,000 -60,000 0.01% 11,340
2018-08-08 2018-08-06 0.237 120,000 +60,000 0.01% 28,440
2018-07-27 2018-07-25 0.249 60,000 -20,000 0.01% 14,940
2018-07-19 2018-07-17 0.265 80,000 -20,000 0.01% 21,200
2018-07-03 2018-06-28 0.255 100,000 -20,000 0.01% 25,500
2018-06-29 2018-06-27 0.280 120,000 -20,000 0.01% 33,600
2018-06-27 2018-06-25 0.280 140,000 +20,000 0.01% 39,200
2018-06-22 2018-06-20 0.320 120,000 -60,000 0.01% 38,400
2018-06-21 2018-06-19 0.310 180,000 -20,000 0.02% 55,800
2018-06-15 2018-06-13 0.335 200,000 +60,000 0.02% 67,000
2018-06-11 2018-06-07 0.360 140,000 -40,000 0.01% 50,400
2018-06-08 2018-06-06 0.380 180,000 +80,000 0.02% 68,400
2018-06-07 2018-06-05 0.395 100,000 -40,000 0.01% 39,500
2018-06-01 2018-05-30 0.335 140,000 +40,000 0.01% 46,900
2018-05-31 2018-05-29 0.350 100,000 -20,000 0.01% 35,000
2018-05-30 2018-05-28 0.355 120,000 +20,000 0.01% 42,600
2018-05-18 2018-05-16 0.425 100,000 -20,000 0.01% 42,500
2018-05-17 2018-05-15 0.350 120,000 +20,000 0.01% 42,000
2018-04-17 2018-04-13 0.300 100,000 -40,000 0.01% 30,000
2018-04-16 2018-04-12 0.305 140,000 -40,000 0.01% 42,700
2018-04-13 2018-04-11 0.320 180,000 +80,000 0.02% 57,600
2018-04-11 2018-04-09 0.330 100,000 -100,000 0.01% 33,000
2018-03-29 2018-03-27 0.310 200,000 -20,000 0.02% 62,000
2018-03-27 2018-03-23 0.345 220,000 +80,000 0.02% 75,900
2018-03-21 2018-03-19 0.400 140,000 -100,000 0.01% 56,000
2018-01-31 2018-01-29 0.260 240,000 +20,000 0.02% 62,400
2018-01-26 2018-01-24 0.260 220,000 +20,000 0.02% 57,200
2018-01-24 2018-01-22 0.275 200,000 -80,000 0.02% 55,000
2018-01-23 2018-01-19 0.265 280,000 +120,000 0.03% 74,200
2018-01-22 2018-01-18 0.295 160,000 +60,000 0.02% 47,200
2018-01-15 2018-01-11 0.255 100,000 -20,000 0.01% 25,500
2018-01-11 2018-01-09 0.265 120,000 +20,000 0.01% 31,800
2017-12-13 2017-12-11 0.197 100,000 +40,000 0.01% 19,700
2017-08-09 2017-08-07 0.100 60,000 +20,000 0.01% 6,000
2017-07-25 2017-07-21 0.106 40,000 +40,000 0.00% 4,240
2016-10-20 2016-10-18 0.191 0 -60,000
2016-09-30 2016-09-28 0.194 60,000 +20,000 0.01% 11,640
2016-09-19 2016-09-14 0.213 40,000 -20,000 0.00% 8,520
2016-09-09 2016-09-07 0.231 60,000 +20,000 0.01% 13,860
2016-08-16 2016-08-12 0.220 40,000 -40,000 0.00% 8,800
2016-08-08 2016-08-04 0.230 80,000 +40,000 0.01% 18,400
2016-08-05 2016-08-03 0.230 40,000 +40,000 0.00% 9,200
2016-08-04 2016-08-01 0.237 0 -20,000
2016-07-26 2016-07-22 0.232 20,000 -20,000 0.00% 4,640
2016-07-20 2016-07-18 0.235 40,000 -40,000 0.00% 9,400
2016-07-13 2016-07-11 0.247 80,000 -20,000 0.01% 19,760
2016-07-11 2016-07-07 0.225 100,000 -20,000 0.01% 22,500
2016-07-08 2016-07-06 0.225 120,000 +40,000 0.01% 27,000
2016-06-20 2016-06-16 0.250 80,000 +40,000 0.01% 20,000
2016-02-17 2016-02-15 0.198 40,000 -40,000 0.00% 7,920
2016-02-03 2016-02-01 0.165 80,000 +40,000 0.01% 13,200
2016-02-02 2016-01-29 0.177 40,000 -20,000 0.00% 7,080
2016-02-01 2016-01-28 0.169 60,000 +20,000 0.01% 10,140
2016-01-11 2016-01-07 0.219 40,000 -120,000 0.00% 8,760
2016-01-08 2016-01-06 0.228 160,000 +20,000 0.02% 36,480
2016-01-07 2016-01-05 0.235 140,000 -20,000 0.02% 32,900
2015-12-22 2015-12-18 0.240 160,000 +60,000 0.02% 38,400
2015-12-17 2015-12-15 0.255 100,000 +60,000 0.01% 25,500
2015-12-16 2015-12-14 0.250 40,000 -60,000 0.00% 10,000
2015-12-15 2015-12-11 0.260 100,000 -40,000 0.01% 26,000
2015-12-10 2015-12-08 0.260 140,000 +20,000 0.02% 36,400
2015-12-09 2015-12-07 0.270 120,000 -20,000 0.01% 32,400
2015-12-04 2015-12-02 0.229 140,000 +80,000 0.02% 32,060
2015-12-03 2015-12-01 0.225 60,000 +20,000 0.01% 13,500
2015-11-20 2015-11-18 0.275 40,000 -40,000 0.00% 11,000
2015-11-12 2015-11-10 0.260 80,000 +20,000 0.01% 20,800
2015-11-10 2015-11-06 0.280 60,000 -20,000 0.01% 16,800
2015-11-06 2015-11-04 0.275 80,000 +40,000 0.01% 22,000
2015-11-04 2015-11-02 0.270 40,000 -80,000 0.00% 10,800
2015-10-30 2015-10-28 0.300 120,000 -60,000 0.01% 36,000
2015-10-29 2015-10-27 0.300 180,000 +40,000 0.02% 54,000
2015-10-28 2015-10-26 0.295 140,000 +20,000 0.02% 41,300
2015-10-27 2015-10-23 0.330 120,000 -40,000 0.01% 39,600
2015-10-20 2015-10-16 0.280 160,000 -20,000 0.02% 44,800
2015-10-14 2015-10-12 0.310 180,000 +140,000 0.02% 55,800
2015-08-28 2015-08-26 0.242 40,000 -100,000 0.00% 9,680
2015-08-27 2015-08-25 0.203 140,000 +60,000 0.02% 28,420
2015-08-26 2015-08-24 0.202 80,000 +40,000 0.01% 16,160
2015-08-20 2015-08-18 0.280 40,000 -40,000 0.00% 11,200
2015-08-19 2015-08-17 0.285 80,000 +40,000 0.01% 22,800
2014-10-13 2014-10-09 0.326 40,000 +13,238 0.01% 13,033
2012-09-17 2012-09-13 0.747 26,762 +26,762 0.01% 20,000
2007-06-26 2007-06-22 1.226 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top