History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-10-13 | 2025-10-09 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2025-10-10 | 2025-10-08 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-10-09 | 2025-10-06 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-10-08 | 2025-10-03 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-10-02 | 2025-09-29 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-09-30 | 2025-09-26 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2025-09-29 | 2025-09-25 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-09-26 | 2025-09-24 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2025-09-24 | 2025-09-22 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2025-09-23 | 2025-09-19 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2025-09-22 | 2025-09-18 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2025-09-19 | 2025-09-17 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2025-09-18 | 2025-09-16 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2025-09-17 | 2025-09-15 | 0.153 | 200,000 | +0 | 0.02% | 30,600 |
| 2025-09-16 | 2025-09-12 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-09-15 | 2025-09-11 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2025-09-12 | 2025-09-10 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-09-11 | 2025-09-09 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-09 | 2025-09-05 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-08 | 2025-09-04 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-05 | 2025-09-03 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-09-04 | 2025-09-02 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2025-09-03 | 2025-09-01 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2025-09-02 | 2025-08-29 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-09-01 | 2025-08-28 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-08-18 | 2025-08-14 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-08-14 | 2025-08-12 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-08-13 | 2025-08-11 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2025-08-12 | 2025-08-08 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-08-11 | 2025-08-07 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-08-08 | 2025-08-06 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-08-06 | 2025-08-04 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-08-05 | 2025-08-01 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-08-04 | 2025-07-31 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-01 | 2025-07-30 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-31 | 2025-07-29 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-07-30 | 2025-07-28 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-07-29 | 2025-07-25 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2025-07-24 | 2025-07-22 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2025-07-23 | 2025-07-21 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-07-22 | 2025-07-18 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2025-07-21 | 2025-07-17 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2025-07-18 | 2025-07-16 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2025-07-16 | 2025-07-14 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-07-11 | 2025-07-09 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-07-10 | 2025-07-08 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2025-07-08 | 2025-07-04 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-07-07 | 2025-07-03 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-07-04 | 2025-07-02 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-07-03 | 2025-06-30 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-07-02 | 2025-06-27 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-06-30 | 2025-06-26 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-06-27 | 2025-06-25 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-06-26 | 2025-06-24 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-06-25 | 2025-06-23 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2025-06-24 | 2025-06-20 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-06-23 | 2025-06-19 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-06-20 | 2025-06-18 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-06-19 | 2025-06-17 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2025-06-18 | 2025-06-16 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-06-16 | 2025-06-12 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-06-13 | 2025-06-11 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-06-12 | 2025-06-10 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2025-06-11 | 2025-06-09 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2025-06-10 | 2025-06-06 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-06-09 | 2025-06-05 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2025-06-06 | 2025-06-04 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2025-06-05 | 2025-06-03 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2025-06-03 | 2025-05-30 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2025-06-02 | 2025-05-29 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2025-05-30 | 2025-05-28 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-05-29 | 2025-05-27 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-05-28 | 2025-05-26 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-05-23 | 2025-05-21 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-22 | 2025-05-20 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-21 | 2025-05-19 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-05-15 | 2025-05-13 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2025-05-13 | 2025-05-09 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-05-09 | 2025-05-07 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-05-08 | 2025-05-06 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-05-07 | 2025-05-02 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-05-06 | 2025-04-30 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2025-04-28 | 2025-04-24 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2025-04-25 | 2025-04-23 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-04-24 | 2025-04-22 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-04-23 | 2025-04-17 | 0.143 | 200,000 | +0 | 0.02% | 28,600 |
| 2025-04-22 | 2025-04-16 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-04-17 | 2025-04-15 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-04-16 | 2025-04-14 | 0.144 | 200,000 | +0 | 0.02% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2025-04-14 | 2025-04-10 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2025-04-10 | 2025-04-08 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2025-04-09 | 2025-04-07 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-04-08 | 2025-04-03 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-04-07 | 2025-04-02 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-04-01 | 2025-03-28 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-03-31 | 2025-03-27 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-03-28 | 2025-03-26 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-03-25 | 2025-03-21 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-03-24 | 2025-03-20 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-03-21 | 2025-03-19 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2025-03-19 | 2025-03-17 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-03-18 | 2025-03-14 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-03-17 | 2025-03-13 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2025-03-14 | 2025-03-12 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-03-13 | 2025-03-11 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-03-12 | 2025-03-10 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-03-11 | 2025-03-07 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2025-03-07 | 2025-03-05 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2025-03-06 | 2025-03-04 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-03-05 | 2025-03-03 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2025-02-28 | 2025-02-26 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2025-02-26 | 2025-02-24 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2025-02-25 | 2025-02-21 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2025-02-24 | 2025-02-20 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2025-02-21 | 2025-02-19 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-02-20 | 2025-02-18 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-02-19 | 2025-02-17 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-02-18 | 2025-02-14 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-02-17 | 2025-02-13 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2025-02-14 | 2025-02-12 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2025-02-13 | 2025-02-11 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2025-02-12 | 2025-02-10 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2025-02-11 | 2025-02-07 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2025-02-10 | 2025-02-06 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-02-07 | 2025-02-05 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2025-02-06 | 2025-02-04 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-02-05 | 2025-02-03 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2025-02-04 | 2025-01-28 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2025-02-03 | 2025-01-24 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2025-01-27 | 2025-01-23 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-01-24 | 2025-01-22 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2025-01-23 | 2025-01-21 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2025-01-22 | 2025-01-20 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2025-01-21 | 2025-01-17 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2025-01-20 | 2025-01-16 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2025-01-17 | 2025-01-15 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-01-16 | 2025-01-14 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2025-01-15 | 2025-01-13 | 0.196 | 200,000 | +0 | 0.02% | 39,200 |
| 2025-01-14 | 2025-01-10 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2025-01-13 | 2025-01-09 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2025-01-10 | 2025-01-08 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2025-01-09 | 2025-01-07 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2025-01-08 | 2025-01-06 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2025-01-07 | 2025-01-03 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2025-01-06 | 2025-01-02 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2025-01-03 | 2024-12-31 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2025-01-02 | 2024-12-27 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-12-30 | 2024-12-24 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2024-12-20 | 2024-12-18 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2024-12-19 | 2024-12-17 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-12-17 | 2024-12-13 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2024-12-16 | 2024-12-12 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-12-13 | 2024-12-11 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-12-12 | 2024-12-10 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-12-11 | 2024-12-09 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-12-09 | 2024-12-05 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-12-06 | 2024-12-04 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-12-05 | 2024-12-03 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-12-04 | 2024-12-02 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-12-03 | 2024-11-29 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-12-02 | 2024-11-28 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-11-29 | 2024-11-27 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-11-28 | 2024-11-26 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-26 | 2024-11-22 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-11-25 | 2024-11-21 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-11-22 | 2024-11-20 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-11-21 | 2024-11-19 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-11-20 | 2024-11-18 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-11-19 | 2024-11-15 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-11-18 | 2024-11-14 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-11-15 | 2024-11-13 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-11-14 | 2024-11-12 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-11-08 | 2024-11-06 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-11-07 | 2024-11-05 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2024-11-06 | 2024-11-04 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2024-11-05 | 2024-11-01 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-11-04 | 2024-10-31 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-11-01 | 2024-10-30 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-10-31 | 2024-10-29 | 0.154 | 200,000 | +0 | 0.02% | 30,800 |
| 2024-10-30 | 2024-10-28 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-10-28 | 2024-10-24 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-10-25 | 2024-10-23 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-10-24 | 2024-10-22 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-10-23 | 2024-10-21 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2024-10-21 | 2024-10-17 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2024-10-18 | 2024-10-16 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2024-10-17 | 2024-10-15 | 0.181 | 200,000 | -20,000 | 0.02% | 36,200 |
| 2024-10-10 | 2024-10-08 | 0.196 | 220,000 | -20,000 | 0.02% | 43,120 |
| 2024-10-08 | 2024-10-04 | 0.209 | 240,000 | +20,000 | 0.02% | 50,160 |
| 2024-10-04 | 2024-10-02 | 0.204 | 220,000 | +20,000 | 0.02% | 44,880 |
| 2024-05-20 | 2024-05-16 | 0.118 | 200,000 | -60,000 | 0.02% | 23,600 |
| 2024-05-16 | 2024-05-13 | 0.118 | 260,000 | -40,000 | 0.03% | 30,680 |
| 2022-09-21 | 2022-09-19 | 0.270 | 300,000 | -20,000 | 0.03% | 81,000 |
| 2022-08-25 | 2022-08-23 | 0.290 | 320,000 | -100,000 | 0.03% | 92,800 |
| 2022-04-11 | 2022-04-07 | 0.335 | 420,000 | +20,000 | 0.04% | 140,700 |
| 2022-03-31 | 2022-03-29 | 0.425 | 400,000 | +20,000 | 0.04% | 170,000 |
| 2022-03-29 | 2022-03-25 | 0.425 | 380,000 | +20,000 | 0.04% | 161,500 |
| 2022-03-17 | 2022-03-15 | 0.345 | 360,000 | +20,000 | 0.04% | 124,200 |
| 2021-09-07 | 2021-09-03 | 0.385 | 340,000 | -120,000 | 0.03% | 130,900 |
| 2021-08-20 | 2021-08-18 | 0.380 | 460,000 | -20,000 | 0.05% | 174,800 |
| 2021-07-30 | 2021-07-28 | 0.380 | 480,000 | -20,000 | 0.05% | 182,400 |
| 2021-05-07 | 2021-05-05 | 0.455 | 500,000 | -460,000 | 0.05% | 227,500 |
| 2021-04-19 | 2021-04-15 | 0.435 | 960,000 | -120,000 | 0.10% | 417,600 |
| 2021-02-23 | 2021-02-19 | 0.490 | 1,080,000 | +20,000 | 0.11% | 529,200 |
| 2021-02-17 | 2021-02-11 | 0.470 | 1,060,000 | +100,000 | 0.11% | 498,200 |
| 2021-02-05 | 2021-02-03 | 0.490 | 960,000 | +200,000 | 0.10% | 470,400 |
| 2021-01-29 | 2021-01-27 | 0.495 | 760,000 | +80,000 | 0.08% | 376,200 |
| 2021-01-28 | 2021-01-26 | 0.480 | 680,000 | +200,000 | 0.07% | 326,400 |
| 2021-01-25 | 2021-01-21 | 0.510 | 480,000 | -40,000 | 0.05% | 244,800 |
| 2021-01-04 | 2020-12-29 | 0.420 | 520,000 | -40,000 | 0.05% | 218,400 |
| 2020-12-28 | 2020-12-22 | 0.455 | 560,000 | +40,000 | 0.06% | 254,800 |
| 2020-11-25 | 2020-11-23 | 0.540 | 520,000 | +40,000 | 0.05% | 280,800 |
| 2020-11-23 | 2020-11-19 | 0.520 | 480,000 | -40,000 | 0.05% | 249,600 |
| 2020-11-18 | 2020-11-16 | 0.495 | 520,000 | -40,000 | 0.05% | 257,400 |
| 2020-11-17 | 2020-11-13 | 0.560 | 560,000 | -100,000 | 0.06% | 313,600 |
| 2020-11-16 | 2020-11-12 | 0.630 | 660,000 | +80,000 | 0.07% | 415,800 |
| 2020-11-12 | 2020-11-10 | 0.430 | 580,000 | +20,000 | 0.06% | 249,400 |
| 2020-08-20 | 2020-08-18 | 0.580 | 560,000 | -40,000 | 0.06% | 324,800 |
| 2020-08-18 | 2020-08-14 | 0.620 | 600,000 | +80,000 | 0.06% | 372,000 |
| 2020-07-30 | 2020-07-28 | 0.610 | 520,000 | +100,000 | 0.05% | 317,200 |
| 2020-07-14 | 2020-07-10 | 0.720 | 420,000 | -60,000 | 0.04% | 302,400 |
| 2020-07-09 | 2020-07-07 | 0.700 | 480,000 | -20,000 | 0.05% | 336,000 |
| 2020-07-08 | 2020-07-06 | 0.710 | 500,000 | -20,000 | 0.05% | 355,000 |
| 2020-07-07 | 2020-07-03 | 0.730 | 520,000 | -20,000 | 0.05% | 379,600 |
| 2020-06-29 | 2020-06-24 | 0.780 | 540,000 | +60,000 | 0.05% | 421,200 |
| 2020-06-12 | 2020-06-10 | 0.790 | 480,000 | -20,000 | 0.05% | 379,200 |
| 2020-06-09 | 2020-06-05 | 0.800 | 500,000 | -20,000 | 0.05% | 400,000 |
| 2020-05-19 | 2020-05-15 | 0.890 | 520,000 | -60,000 | 0.05% | 462,800 |
| 2020-05-12 | 2020-05-08 | 0.910 | 580,000 | +60,000 | 0.06% | 527,800 |
| 2020-05-07 | 2020-05-05 | 0.850 | 520,000 | +20,000 | 0.05% | 442,000 |
| 2020-04-28 | 2020-04-24 | 0.980 | 500,000 | -100,000 | 0.05% | 490,000 |
| 2020-04-22 | 2020-04-20 | 0.880 | 600,000 | -40,000 | 0.06% | 528,000 |
| 2020-04-17 | 2020-04-15 | 0.920 | 640,000 | -20,000 | 0.06% | 588,800 |
| 2020-04-08 | 2020-04-06 | 0.970 | 660,000 | -40,000 | 0.07% | 640,200 |
| 2020-04-07 | 2020-04-03 | 0.980 | 700,000 | -20,000 | 0.07% | 686,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 720,000 | +20,000 | 0.07% | 720,000 |
| 2020-03-31 | 2020-03-27 | 1.020 | 700,000 | -40,000 | 0.07% | 714,000 |
| 2020-03-30 | 2020-03-26 | 0.970 | 740,000 | -60,000 | 0.07% | 717,800 |
| 2020-03-27 | 2020-03-25 | 1.000 | 800,000 | -300,000 | 0.08% | 800,000 |
| 2020-03-26 | 2020-03-24 | 1.000 | 1,100,000 | +60,000 | 0.11% | 1,100,000 |
| 2020-03-24 | 2020-03-20 | 1.030 | 1,040,000 | +20,000 | 0.10% | 1,071,200 |
| 2020-03-20 | 2020-03-18 | 1.060 | 1,020,000 | +120,000 | 0.10% | 1,081,200 |
| 2020-03-19 | 2020-03-17 | 1.050 | 900,000 | -40,000 | 0.09% | 945,000 |
| 2020-03-18 | 2020-03-16 | 1.120 | 940,000 | -60,000 | 0.09% | 1,052,800 |
| 2020-03-17 | 2020-03-13 | 1.170 | 1,000,000 | +480,000 | 0.10% | 1,170,000 |
| 2020-03-13 | 2020-03-11 | 1.120 | 520,000 | -20,000 | 0.05% | 582,400 |
| 2020-03-12 | 2020-03-10 | 1.190 | 540,000 | -560,000 | 0.05% | 642,600 |
| 2020-03-11 | 2020-03-09 | 1.380 | 1,100,000 | -100,000 | 0.11% | 1,518,000 |
| 2020-03-10 | 2020-03-06 | 1.250 | 1,200,000 | +580,000 | 0.12% | 1,500,000 |
| 2020-03-06 | 2020-03-04 | 0.780 | 620,000 | +40,000 | 0.06% | 483,600 |
| 2020-03-05 | 2020-03-03 | 0.800 | 580,000 | -60,000 | 0.06% | 464,000 |
| 2020-02-27 | 2020-02-25 | 1.170 | 640,000 | -20,000 | 0.06% | 748,800 |
| 2020-02-25 | 2020-02-21 | 1.230 | 660,000 | +20,000 | 0.07% | 811,800 |
| 2020-02-24 | 2020-02-20 | 1.200 | 640,000 | -240,000 | 0.06% | 768,000 |
| 2020-02-21 | 2020-02-19 | 1.250 | 880,000 | +60,000 | 0.09% | 1,100,000 |
| 2020-02-20 | 2020-02-18 | 1.260 | 820,000 | +20,000 | 0.08% | 1,033,200 |
| 2020-02-19 | 2020-02-17 | 1.300 | 800,000 | -60,000 | 0.08% | 1,040,000 |
| 2020-02-18 | 2020-02-14 | 1.220 | 860,000 | -20,000 | 0.09% | 1,049,200 |
| 2020-02-17 | 2020-02-13 | 1.320 | 880,000 | -320,000 | 0.09% | 1,161,600 |
| 2020-02-13 | 2020-02-11 | 1.160 | 1,200,000 | +60,000 | 0.12% | 1,392,000 |
| 2020-02-12 | 2020-02-10 | 1.140 | 1,140,000 | +320,000 | 0.11% | 1,299,600 |
| 2020-02-11 | 2020-02-07 | 1.260 | 820,000 | +40,000 | 0.08% | 1,033,200 |
| 2020-02-10 | 2020-02-06 | 1.430 | 780,000 | -320,000 | 0.08% | 1,115,400 |
| 2020-02-07 | 2020-02-05 | 1.370 | 1,100,000 | +20,000 | 0.11% | 1,507,000 |
| 2020-02-04 | 2020-01-31 | 1.930 | 1,080,000 | -460,000 | 0.11% | 2,084,400 |
| 2020-02-03 | 2020-01-30 | 2.100 | 1,540,000 | -2,980,000 | 0.16% | 3,234,000 |
| 2020-01-31 | 2020-01-29 | 0.430 | 4,520,000 | +2,500,000 | 0.46% | 1,943,600 |
| 2019-03-08 | 2019-03-06 | 0.180 | 2,020,000 | -20,000 | 0.20% | 363,600 |
| 2019-02-27 | 2019-02-25 | 0.185 | 2,040,000 | +200,000 | 0.21% | 377,400 |
| 2019-02-21 | 2019-02-19 | 0.193 | 1,840,000 | -20,000 | 0.19% | 355,120 |
| 2018-12-18 | 2018-12-14 | 0.188 | 1,860,000 | -100,000 | 0.19% | 349,680 |
| 2018-11-01 | 2018-10-30 | 0.180 | 1,960,000 | -80,000 | 0.20% | 352,800 |
| 2018-09-12 | 2018-09-10 | 0.198 | 2,040,000 | -200,000 | 0.21% | 403,920 |
| 2018-08-07 | 2018-08-03 | 0.240 | 2,240,000 | +20,000 | 0.23% | 537,600 |
| 2018-07-19 | 2018-07-17 | 0.265 | 2,220,000 | +60,000 | 0.22% | 588,300 |
| 2018-07-11 | 2018-07-09 | 0.270 | 2,160,000 | +80,000 | 0.22% | 583,200 |
| 2018-07-10 | 2018-07-06 | 0.260 | 2,080,000 | +40,000 | 0.21% | 540,800 |
| 2018-07-04 | 2018-06-29 | 0.280 | 2,040,000 | +120,000 | 0.21% | 571,200 |
| 2018-06-29 | 2018-06-27 | 0.280 | 1,920,000 | +100,000 | 0.19% | 537,600 |
| 2018-06-28 | 2018-06-26 | 0.290 | 1,820,000 | +60,000 | 0.18% | 527,800 |
| 2018-06-27 | 2018-06-25 | 0.280 | 1,760,000 | -20,000 | 0.18% | 492,800 |
| 2018-06-22 | 2018-06-20 | 0.320 | 1,780,000 | +120,000 | 0.18% | 569,600 |
| 2018-06-14 | 2018-06-12 | 0.345 | 1,660,000 | +120,000 | 0.17% | 572,700 |
| 2018-06-08 | 2018-06-06 | 0.380 | 1,540,000 | +80,000 | 0.16% | 585,200 |
| 2018-06-07 | 2018-06-05 | 0.395 | 1,460,000 | -540,000 | 0.15% | 576,700 |
| 2018-06-06 | 2018-06-04 | 0.350 | 2,000,000 | +40,000 | 0.20% | 700,000 |
| 2018-06-05 | 2018-06-01 | 0.335 | 1,960,000 | +180,000 | 0.20% | 656,600 |
| 2018-05-31 | 2018-05-29 | 0.350 | 1,780,000 | +120,000 | 0.18% | 623,000 |
| 2018-05-30 | 2018-05-28 | 0.355 | 1,660,000 | +20,000 | 0.17% | 589,300 |
| 2018-05-25 | 2018-05-23 | 0.385 | 1,640,000 | +400,000 | 0.17% | 631,400 |
| 2018-05-24 | 2018-05-21 | 0.375 | 1,240,000 | -40,000 | 0.12% | 465,000 |
| 2018-05-23 | 2018-05-18 | 0.390 | 1,280,000 | +80,000 | 0.13% | 499,200 |
| 2018-05-21 | 2018-05-17 | 0.390 | 1,200,000 | +220,000 | 0.12% | 468,000 |
| 2018-05-18 | 2018-05-16 | 0.425 | 980,000 | +40,000 | 0.10% | 416,500 |
| 2018-05-17 | 2018-05-15 | 0.350 | 940,000 | +100,000 | 0.09% | 329,000 |
| 2018-05-08 | 2018-05-04 | 0.290 | 840,000 | -360,000 | 0.08% | 243,600 |
| 2018-05-04 | 2018-05-02 | 0.305 | 1,200,000 | +100,000 | 0.12% | 366,000 |
| 2018-04-23 | 2018-04-19 | 0.350 | 1,100,000 | -80,000 | 0.11% | 385,000 |
| 2018-04-20 | 2018-04-18 | 0.310 | 1,180,000 | -80,000 | 0.12% | 365,800 |
| 2018-04-19 | 2018-04-17 | 0.305 | 1,260,000 | +80,000 | 0.13% | 384,300 |
| 2018-04-13 | 2018-04-11 | 0.320 | 1,180,000 | +140,000 | 0.12% | 377,600 |
| 2018-04-12 | 2018-04-10 | 0.345 | 1,040,000 | -120,000 | 0.10% | 358,800 |
| 2018-04-11 | 2018-04-09 | 0.330 | 1,160,000 | +140,000 | 0.12% | 382,800 |
| 2018-03-28 | 2018-03-26 | 0.320 | 1,020,000 | +40,000 | 0.10% | 326,400 |
| 2018-03-27 | 2018-03-23 | 0.345 | 980,000 | -60,000 | 0.10% | 338,100 |
| 2018-03-26 | 2018-03-22 | 0.380 | 1,040,000 | +20,000 | 0.10% | 395,200 |
| 2018-03-23 | 2018-03-21 | 0.360 | 1,020,000 | +80,000 | 0.10% | 367,200 |
| 2018-03-22 | 2018-03-20 | 0.350 | 940,000 | +260,000 | 0.09% | 329,000 |
| 2018-03-21 | 2018-03-19 | 0.400 | 680,000 | -20,000 | 0.07% | 272,000 |
| 2018-03-12 | 2018-03-08 | 0.260 | 700,000 | +40,000 | 0.07% | 182,000 |
| 2018-02-14 | 2018-02-12 | 0.265 | 660,000 | +80,000 | 0.07% | 174,900 |
| 2018-01-19 | 2018-01-17 | 0.310 | 580,000 | +80,000 | 0.06% | 179,800 |
| 2018-01-10 | 2018-01-08 | 0.275 | 500,000 | +80,000 | 0.05% | 137,500 |
| 2017-11-21 | 2017-11-17 | 0.255 | 420,000 | -20,000 | 0.04% | 107,100 |
| 2017-11-20 | 2017-11-16 | 0.250 | 440,000 | +100,000 | 0.04% | 110,000 |
| 2017-11-17 | 2017-11-15 | 0.148 | 340,000 | -40,000 | 0.03% | 50,320 |
| 2017-11-13 | 2017-11-09 | 0.117 | 380,000 | +40,000 | 0.04% | 44,460 |
| 2017-11-07 | 2017-11-03 | 0.155 | 340,000 | +80,000 | 0.03% | 52,700 |
| 2017-05-10 | 2017-05-08 | 0.159 | 260,000 | -280,000 | 0.03% | 41,340 |
| 2017-03-24 | 2017-03-22 | 0.149 | 540,000 | +100,000 | 0.05% | 80,460 |
| 2017-03-22 | 2017-03-20 | 0.150 | 440,000 | +180,000 | 0.04% | 66,000 |
| 2016-12-13 | 2016-12-09 | 0.190 | 260,000 | -160,000 | 0.03% | 49,400 |
| 2016-12-12 | 2016-12-08 | 0.200 | 420,000 | -360,000 | 0.05% | 84,000 |
| 2016-11-17 | 2016-11-15 | 0.225 | 780,000 | -500,000 | 0.09% | 175,500 |
| 2016-09-15 | 2016-09-13 | 0.213 | 1,280,000 | -220,000 | 0.14% | 272,640 |
| 2016-09-13 | 2016-09-09 | 0.225 | 1,500,000 | -80,000 | 0.16% | 337,500 |
| 2016-08-15 | 2016-08-11 | 0.220 | 1,580,000 | +40,000 | 0.17% | 347,600 |
| 2016-08-05 | 2016-08-03 | 0.230 | 1,540,000 | +520,000 | 0.17% | 354,200 |
| 2016-08-04 | 2016-08-01 | 0.237 | 1,020,000 | +40,000 | 0.11% | 241,740 |
| 2016-06-21 | 2016-06-17 | 0.260 | 980,000 | -120,000 | 0.11% | 254,800 |
| 2016-06-14 | 2016-06-10 | 0.280 | 1,100,000 | -380,000 | 0.12% | 308,000 |
| 2016-06-07 | 2016-06-03 | 0.260 | 1,480,000 | +340,000 | 0.16% | 384,800 |
| 2016-04-11 | 2016-04-07 | 0.230 | 1,140,000 | -20,000 | 0.12% | 262,200 |
| 2016-03-23 | 2016-03-21 | 0.215 | 1,160,000 | -100,000 | 0.13% | 249,400 |
| 2016-03-11 | 2016-03-09 | 0.176 | 1,260,000 | +100,000 | 0.14% | 221,760 |
| 2015-12-18 | 2015-12-16 | 0.250 | 1,160,000 | -80,000 | 0.13% | 290,000 |
| 2015-12-02 | 2015-11-30 | 0.230 | 1,240,000 | +160,000 | 0.14% | 285,200 |
| 2015-11-30 | 2015-11-26 | 0.244 | 1,080,000 | +120,000 | 0.12% | 263,520 |
| 2015-11-26 | 2015-11-24 | 0.248 | 960,000 | +20,000 | 0.10% | 238,080 |
| 2015-11-12 | 2015-11-10 | 0.260 | 940,000 | -1,100,000 | 0.10% | 244,400 |
| 2015-10-30 | 2015-10-28 | 0.300 | 2,040,000 | -100,000 | 0.22% | 612,000 |
| 2015-10-29 | 2015-10-27 | 0.300 | 2,140,000 | -220,000 | 0.23% | 642,000 |
| 2015-10-27 | 2015-10-23 | 0.330 | 2,360,000 | +120,000 | 0.26% | 778,800 |
| 2015-10-20 | 2015-10-16 | 0.280 | 2,240,000 | +200,000 | 0.24% | 627,200 |
| 2015-10-14 | 2015-10-12 | 0.310 | 2,040,000 | -80,000 | 0.22% | 632,400 |
| 2015-09-15 | 2015-09-11 | 0.255 | 2,120,000 | +20,000 | 0.23% | 540,600 |
| 2015-08-31 | 2015-08-27 | 0.290 | 2,100,000 | -100,000 | 0.23% | 609,000 |
| 2015-08-26 | 2015-08-24 | 0.202 | 2,200,000 | +80,000 | 0.24% | 444,400 |
| 2015-08-21 | 2015-08-19 | 0.265 | 2,120,000 | -40,000 | 0.23% | 561,800 |
| 2015-08-07 | 2015-08-05 | 0.335 | 2,160,000 | +160,000 | 0.24% | 723,600 |
| 2015-07-29 | 2015-07-27 | 0.345 | 2,000,000 | +40,000 | 0.22% | 690,000 |
| 2015-07-28 | 2015-07-24 | 0.370 | 1,960,000 | +100,000 | 0.21% | 725,200 |
| 2015-07-21 | 2015-07-17 | 0.470 | 1,860,000 | +40,000 | 0.20% | 874,200 |
| 2015-07-17 | 2015-07-15 | 0.470 | 1,820,000 | +300,000 | 0.20% | 855,400 |
| 2015-07-16 | 2015-07-14 | 0.510 | 1,520,000 | +200,000 | 0.17% | 775,200 |
| 2015-07-13 | 2015-07-09 | 0.260 | 1,320,000 | -20,000 | 0.14% | 343,200 |
| 2015-07-10 | 2015-07-08 | 0.206 | 1,340,000 | +20,000 | 0.15% | 276,040 |
| 2015-07-07 | 2015-07-03 | 0.320 | 1,320,000 | -100,000 | 0.14% | 422,400 |
| 2015-06-10 | 2015-06-08 | 0.580 | 1,420,000 | -20,000 | 0.16% | 823,600 |
| 2015-06-05 | 2015-06-03 | 0.640 | 1,440,000 | +20,000 | 0.16% | 921,600 |
| 2015-06-03 | 2015-06-01 | 0.660 | 1,420,000 | +320,000 | 0.16% | 937,200 |
| 2015-05-28 | 2015-05-26 | 0.680 | 1,100,000 | +100,000 | 0.12% | 748,000 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,000,000 | +300,000 | 0.11% | 680,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 700,000 | +100,000 | 0.08% | 490,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 600,000 | -40,000 | 0.07% | 420,000 |
| 2015-05-21 | 2015-05-19 | 0.730 | 640,000 | +100,000 | 0.07% | 467,200 |
| 2015-05-20 | 2015-05-18 | 0.560 | 540,000 | +140,000 | 0.06% | 302,400 |
| 2015-05-18 | 2015-05-14 | 0.580 | 400,000 | +160,000 | 0.04% | 232,000 |
| 2015-05-15 | 2015-05-13 | 0.600 | 240,000 | -60,000 | 0.03% | 144,000 |
| 2015-05-14 | 2015-05-12 | 0.660 | 300,000 | +40,000 | 0.03% | 198,000 |
| 2015-05-13 | 2015-05-11 | 0.670 | 260,000 | +40,000 | 0.03% | 174,200 |
| 2015-05-11 | 2015-05-07 | 0.670 | 220,000 | -100,000 | 0.02% | 147,400 |
| 2015-05-08 | 2015-05-06 | 0.760 | 320,000 | -20,000 | 0.03% | 243,200 |
| 2015-05-07 | 2015-05-05 | 0.780 | 340,000 | +130,000 | 0.04% | 265,200 |
| 2015-05-06 | 2015-05-04 | 0.830 | 210,000 | -100,000 | 0.02% | 174,300 |
| 2015-05-05 | 2015-04-30 | 0.790 | 310,000 | -120,000 | 0.03% | 244,900 |
| 2015-05-04 | 2015-04-29 | 0.580 | 430,000 | -340,000 | 0.05% | 249,400 |
| 2015-04-30 | 2015-04-28 | 0.475 | 770,000 | -440,000 | 0.08% | 365,750 |
| 2015-04-29 | 2015-04-27 | 0.330 | 1,210,000 | +40,000 | 0.13% | 399,300 |
| 2015-04-21 | 2015-04-17 | 0.310 | 1,170,000 | +60,000 | 0.13% | 362,700 |
| 2015-04-17 | 2015-04-15 | 0.310 | 1,110,000 | -140,000 | 0.12% | 344,100 |
| 2015-04-16 | 2015-04-14 | 0.350 | 1,250,000 | +220,000 | 0.14% | 437,500 |
| 2015-04-15 | 2015-04-13 | 0.355 | 1,030,000 | +140,000 | 0.11% | 365,650 |
| 2015-04-13 | 2015-04-09 | 0.300 | 890,000 | -20,000 | 0.10% | 267,000 |
| 2015-04-10 | 2015-04-08 | 0.290 | 910,000 | -360,000 | 0.10% | 263,900 |
| 2015-04-09 | 2015-04-02 | 0.220 | 1,270,000 | -1,080,000 | 0.14% | 279,400 |
| 2015-03-30 | 2015-03-26 | 0.193 | 2,350,000 | +480,000 | 0.26% | 453,550 |
| 2015-03-27 | 2015-03-25 | 0.170 | 1,870,000 | +1,220,000 | 0.20% | 317,900 |
| 2015-03-20 | 2015-03-18 | 0.164 | 650,000 | +600,000 | 0.07% | 106,600 |
| 2015-03-17 | 2015-03-13 | 0.169 | 50,000 | -600,000 | 0.01% | 8,450 |
| 2015-03-12 | 2015-03-10 | 0.170 | 650,000 | +600,000 | 0.07% | 110,500 |
| 2015-03-10 | 2015-03-06 | 0.177 | 50,000 | -260,000 | 0.01% | 8,850 |
| 2015-03-09 | 2015-03-05 | 0.173 | 310,000 | +260,000 | 0.03% | 53,630 |
| 2015-03-02 | 2015-02-26 | 0.178 | 50,000 | -280,000 | 0.01% | 8,900 |
| 2015-02-27 | 2015-02-25 | 0.181 | 330,000 | -260,000 | 0.04% | 59,730 |
| 2015-02-26 | 2015-02-24 | 0.175 | 590,000 | -160,000 | 0.06% | 103,250 |
| 2015-01-20 | 2015-01-16 | 0.130 | 750,000 | +540,000 | 0.08% | 97,500 |
| 2015-01-13 | 2015-01-09 | 0.137 | 210,000 | +160,000 | 0.02% | 28,770 |
| 2014-11-27 | 2014-11-25 | 0.160 | 50,000 | -50,000 | 0.01% | 8,000 |
| 2014-11-25 | 2014-11-21 | 0.160 | 100,000 | +50,000 | 0.03% | 16,000 |
| 2014-11-11 | 2014-11-07 | 0.149 | 50,000 | -50,000 | 0.01% | 7,450 |
| 2014-10-15 | 2014-10-13 | 0.170 | 100,000 | +50,000 | 0.03% | 17,000 |
| 2014-10-13 | 2014-10-09 | 0.326 | 50,000 | +16,547 | 0.01% | 16,292 |
| 2014-09-19 | 2014-09-17 | 0.516 | 33,453 | -3,345 | 0.01% | 17,250 |
| 2014-09-17 | 2014-09-15 | 0.486 | 36,798 | -100,359 | 0.02% | 17,875 |
| 2014-09-16 | 2014-09-12 | 0.478 | 137,157 | +33,453 | 0.06% | 65,600 |
| 2014-03-24 | 2014-03-20 | 0.523 | 103,704 | +50,179 | 0.04% | 54,250 |
| 2014-03-04 | 2014-02-28 | 0.478 | 53,525 | +3,346 | 0.02% | 25,600 |
| 2013-07-23 | 2013-07-19 | 0.553 | 50,179 | +50,179 | 0.02% | 27,750 |
| 2007-06-26 | 2007-06-22 | 1.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy