History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 0 +0
2025-10-13 2025-10-09 0.166 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.183 0 +0
2025-10-02 2025-09-29 0.184 0 +0
2025-09-30 2025-09-26 0.191 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.158 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.171 0 +0
2025-09-09 2025-09-05 0.171 0 +0
2025-09-08 2025-09-04 0.171 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.182 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.179 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.168 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.169 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.164 0 +0
2025-07-10 2025-07-08 0.162 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.164 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.182 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.181 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.169 0 +0
2025-06-11 2025-06-09 0.156 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.166 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.151 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.150 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.152 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.143 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.184 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.184 0 +0
2025-03-25 2025-03-21 0.183 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.171 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.172 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.186 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.174 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.195 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.186 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.197 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.197 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.197 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.189 0 +0
2024-12-20 2024-12-18 0.182 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.184 0 +0
2024-12-09 2024-12-05 0.184 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.184 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.178 0 +0
2024-11-15 2024-11-13 0.178 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.180 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.167 0 +0
2024-11-05 2024-11-01 0.155 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.155 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.181 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.201 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.193 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.110 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.127 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.080 0 +0
2024-07-10 2024-07-08 0.080 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.096 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.103 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.094 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.112 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.112 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.112 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.118 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.110 0 +0
2024-05-03 2024-04-30 0.119 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.109 0 +0
2024-04-25 2024-04-23 0.109 0 +0
2024-04-24 2024-04-22 0.109 0 +0
2024-04-23 2024-04-19 0.109 0 +0
2024-04-22 2024-04-18 0.109 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.107 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.109 0 +0
2024-04-15 2024-04-11 0.112 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.112 0 +0
2024-04-10 2024-04-08 0.112 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.131 0 +0
2024-04-03 2024-03-28 0.131 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.135 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.133 0 +0
2024-03-21 2024-03-19 0.133 0 +0
2024-03-20 2024-03-18 0.133 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.137 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.137 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.141 0 +0
2024-03-06 2024-03-04 0.141 0 +0
2024-03-05 2024-03-01 0.141 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.141 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.141 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.148 0 +0
2024-02-14 2024-02-07 0.148 0 +0
2024-02-08 2024-02-06 0.148 0 +0
2024-02-07 2024-02-05 0.148 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.165 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.165 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.176 0 +0
2024-01-17 2024-01-15 0.156 0 +0
2024-01-16 2024-01-12 0.156 0 +0
2024-01-15 2024-01-11 0.156 0 +0
2024-01-12 2024-01-10 0.156 0 +0
2024-01-11 2024-01-09 0.156 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.156 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.138 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.153 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.153 0 +0
2023-12-18 2023-12-14 0.153 0 +0
2023-12-15 2023-12-13 0.154 0 +0
2023-12-14 2023-12-12 0.154 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.138 0 +0
2023-12-11 2023-12-07 0.138 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.132 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.154 0 +0
2023-11-29 2023-11-27 0.154 0 +0
2023-11-28 2023-11-24 0.154 0 +0
2023-11-27 2023-11-23 0.153 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.181 0 +0
2023-11-13 2023-11-09 0.151 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.158 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.157 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.157 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.167 0 +0
2023-10-19 2023-10-17 0.167 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.167 0 +0
2023-10-16 2023-10-12 0.169 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.147 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.147 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.178 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.157 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.199 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.199 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.197 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.185 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.191 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.199 0 +0
2023-07-20 2023-07-18 0.199 0 +0
2023-07-19 2023-07-14 0.199 0 +0
2023-07-18 2023-07-13 0.199 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.199 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.185 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.182 0 +0
2023-06-29 2023-06-27 0.181 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.218 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.215 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.216 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.217 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.211 0 +0
2023-05-17 2023-05-15 0.199 0 +0
2023-05-16 2023-05-12 0.185 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.195 0 +0
2023-05-10 2023-05-08 0.195 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.204 0 +0
2023-05-03 2023-04-28 0.222 0 +0
2023-05-02 2023-04-27 0.225 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.205 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.238 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.248 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.248 0 +0
2023-04-12 2023-04-06 0.248 0 +0
2023-04-11 2023-04-04 0.248 0 +0
2023-04-06 2023-04-03 0.248 0 +0
2023-04-04 2023-03-31 0.248 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.241 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.285 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.295 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.295 0 +0
2022-10-20 2022-10-18 0.295 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.275 0 +0
2022-09-22 2022-09-20 0.295 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.320 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.310 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.310 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.310 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.335 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.330 0 +0
2022-06-24 2022-06-22 0.330 0 +0
2022-06-23 2022-06-21 0.330 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.310 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.325 0 +0
2022-06-13 2022-06-09 0.310 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.340 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.325 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.355 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.375 0 +0
2022-04-01 2022-03-30 0.385 0 +0
2022-03-31 2022-03-29 0.425 0 +0
2022-03-30 2022-03-28 0.440 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.445 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.425 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.465 0 +0
2022-03-21 2022-03-17 0.470 0 +0
2022-03-18 2022-03-16 0.380 0 +0
2022-03-17 2022-03-15 0.345 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.330 0 +0
2022-03-02 2022-02-28 0.340 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.315 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.315 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.340 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.365 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.355 0 +0
2022-01-18 2022-01-14 0.355 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.375 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.375 0 +0
2022-01-11 2022-01-07 0.380 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.395 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.390 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.390 0 +0
2021-12-20 2021-12-16 0.360 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.390 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.395 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.455 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.465 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.470 0 +0
2021-11-17 2021-11-15 0.470 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.475 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.460 0 +0
2021-11-03 2021-11-01 0.485 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.460 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.460 0 +0
2021-10-25 2021-10-21 0.475 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.480 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.490 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.480 0 +0
2021-10-08 2021-10-06 0.495 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.485 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.495 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.460 0 +0
2021-09-10 2021-09-08 0.410 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.385 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.390 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.405 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.395 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.395 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.395 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.395 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.405 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.405 0 +0
2021-07-19 2021-07-15 0.420 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.420 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.410 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.425 0 +0
2021-07-02 2021-06-29 0.410 0 +0
2021-06-30 2021-06-28 0.400 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.415 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.415 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.435 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.430 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.430 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.455 0 +0
2021-06-02 2021-05-31 0.430 0 +0
2021-06-01 2021-05-28 0.430 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.440 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.420 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.440 0 +0
2021-05-21 2021-05-18 0.440 0 +0
2021-05-20 2021-05-17 0.455 0 +0
2021-05-18 2021-05-14 0.460 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.455 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.465 0 +0
2021-05-11 2021-05-07 0.470 0 +0
2021-05-10 2021-05-06 0.455 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.460 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.455 0 +0
2021-05-03 2021-04-29 0.470 0 +0
2021-04-30 2021-04-28 0.470 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.450 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.445 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.435 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.455 0 +0
2021-04-14 2021-04-12 0.455 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.470 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.475 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.475 0 +0
2021-03-30 2021-03-26 0.465 0 +0
2021-03-29 2021-03-25 0.450 0 +0
2021-03-26 2021-03-24 0.475 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.530 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.460 0 +0
2021-03-18 2021-03-16 0.460 0 +0
2021-03-17 2021-03-15 0.455 0 +0
2021-03-16 2021-03-12 0.460 0 +0
2021-03-15 2021-03-11 0.465 0 +0
2021-03-12 2021-03-10 0.460 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.465 0 +0
2021-03-08 2021-03-04 0.455 0 +0
2021-03-05 2021-03-03 0.475 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.470 0 +0
2021-03-02 2021-02-26 0.475 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.495 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.470 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.475 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.485 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.460 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.470 0 +0
2021-02-01 2021-01-28 0.470 0 +0
2021-01-29 2021-01-27 0.495 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.490 0 +0
2021-01-26 2021-01-22 0.480 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.455 0 +0
2021-01-21 2021-01-19 0.460 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.460 0 +0
2021-01-18 2021-01-14 0.460 0 +0
2021-01-15 2021-01-13 0.455 0 +0
2021-01-14 2021-01-12 0.465 0 +0
2021-01-13 2021-01-11 0.470 0 +0
2021-01-12 2021-01-08 0.460 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.440 0 +0
2020-12-28 2020-12-22 0.455 0 +0
2020-12-23 2020-12-21 0.455 0 +0
2020-12-22 2020-12-18 0.450 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.425 0 +0
2020-12-17 2020-12-15 0.455 0 +0
2020-12-16 2020-12-14 0.465 0 +0
2020-12-15 2020-12-11 0.465 0 +0
2020-12-14 2020-12-10 0.470 0 +0
2020-12-11 2020-12-09 0.465 0 +0
2020-12-10 2020-12-08 0.475 0 +0
2020-12-09 2020-12-07 0.485 0 +0
2020-12-08 2020-12-04 0.470 0 +0
2020-12-07 2020-12-03 0.470 0 +0
2020-12-04 2020-12-02 0.480 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.510 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.540 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.560 0 +0
2020-11-18 2020-11-16 0.495 0 +0
2020-11-17 2020-11-13 0.560 0 +0
2020-11-16 2020-11-12 0.630 0 +0
2020-11-13 2020-11-11 0.400 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.345 0 +0
2020-11-10 2020-11-06 0.345 0 +0
2020-11-09 2020-11-05 0.345 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.330 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.345 0 +0
2020-11-02 2020-10-29 0.345 0 +0
2020-10-30 2020-10-28 0.355 0 +0
2020-10-29 2020-10-27 0.360 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.395 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.390 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.400 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.410 0 +0
2020-09-25 2020-09-23 0.450 0 +0
2020-09-24 2020-09-22 0.450 0 +0
2020-09-23 2020-09-21 0.470 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.480 0 +0
2020-09-18 2020-09-16 0.470 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.465 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.485 0 +0
2020-09-09 2020-09-07 0.490 0 +0
2020-09-08 2020-09-04 0.495 0 +0
2020-09-07 2020-09-03 0.495 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.520 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.510 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.570 0 +0
2020-08-24 2020-08-20 0.570 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.650 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.520 0 -40,000
2020-08-10 2020-08-06 0.580 40,000 -20,000 0.00% 23,200
2020-05-19 2020-05-15 0.890 60,000 -20,000 0.01% 53,400
2020-04-28 2020-04-24 0.980 80,000 +20,000 0.01% 78,400
2020-03-11 2020-03-09 1.380 60,000 +20,000 0.01% 82,800
2020-03-06 2020-03-04 0.780 40,000 -40,000 0.00% 31,200
2020-02-27 2020-02-25 1.170 80,000 +40,000 0.01% 93,600
2020-02-25 2020-02-21 1.230 40,000 -20,000 0.00% 49,200
2020-02-24 2020-02-20 1.200 60,000 -40,000 0.01% 72,000
2020-02-12 2020-02-10 1.140 100,000 -20,000 0.01% 114,000
2020-02-10 2020-02-06 1.430 120,000 +20,000 0.01% 171,600
2020-02-07 2020-02-05 1.370 100,000 +20,000 0.01% 137,000
2020-02-06 2020-02-04 1.570 80,000 -60,000 0.01% 125,600
2020-02-05 2020-02-03 0.970 140,000 +140,000 0.01% 135,800
2020-02-04 2020-01-31 1.930 0 -15,000
2020-02-03 2020-01-30 2.100 15,000 -60,000 0.00% 31,500
2020-01-31 2020-01-29 0.430 75,000 -100,000 0.01% 32,250
2019-12-27 2019-12-20 0.115 175,000 +80,000 0.02% 20,125
2019-12-18 2019-12-16 0.120 95,000 +20,000 0.01% 11,400
2019-12-17 2019-12-13 0.121 75,000 +40,000 0.01% 9,075
2018-09-07 2018-09-05 0.210 35,000 -480,000 0.00% 7,350
2018-07-31 2018-07-27 0.265 515,000 -40,000 0.05% 136,475
2018-07-16 2018-07-12 0.285 555,000 -60,000 0.06% 158,175
2018-07-11 2018-07-09 0.270 615,000 -40,000 0.06% 166,050
2018-07-09 2018-07-05 0.260 655,000 -40,000 0.07% 170,300
2018-07-05 2018-07-03 0.260 695,000 +140,000 0.07% 180,700
2018-07-04 2018-06-29 0.280 555,000 -80,000 0.06% 155,400
2018-06-29 2018-06-27 0.280 635,000 +380,000 0.06% 177,800
2018-06-08 2018-06-06 0.380 255,000 +60,000 0.03% 96,900
2018-06-07 2018-06-05 0.395 195,000 -40,000 0.02% 77,025
2018-06-04 2018-05-31 0.340 235,000 +40,000 0.02% 79,900
2018-05-18 2018-05-16 0.425 195,000 -40,000 0.02% 82,875
2018-04-30 2018-04-26 0.310 235,000 -20,000 0.02% 72,850
2018-04-13 2018-04-11 0.320 255,000 +140,000 0.03% 81,600
2018-03-22 2018-03-20 0.350 115,000 -80,000 0.01% 40,250
2018-03-21 2018-03-19 0.400 195,000 -100,000 0.02% 78,000
2018-03-07 2018-03-05 0.260 295,000 -100,000 0.03% 76,700
2017-11-22 2017-11-20 0.224 395,000 -180,000 0.04% 88,480
2017-11-21 2017-11-17 0.255 575,000 -80,000 0.06% 146,625
2017-11-20 2017-11-16 0.250 655,000 +260,000 0.07% 163,750
2017-11-17 2017-11-15 0.148 395,000 -40,000 0.04% 58,460
2017-11-13 2017-11-09 0.117 435,000 +40,000 0.04% 50,895
2017-11-07 2017-11-03 0.155 395,000 -220,000 0.04% 61,225
2017-10-12 2017-10-10 0.150 615,000 -100,000 0.06% 92,250
2017-10-11 2017-10-09 0.140 715,000 -80,000 0.07% 100,100
2017-10-03 2017-09-28 0.148 795,000 -40,000 0.08% 117,660
2017-09-15 2017-09-13 0.140 835,000 -60,000 0.08% 116,900
2017-09-14 2017-09-12 0.125 895,000 +40,000 0.09% 111,875
2017-08-15 2017-08-11 0.100 855,000 -140,000 0.09% 85,500
2017-07-11 2017-07-07 0.121 995,000 -80,000 0.10% 120,395
2017-07-10 2017-07-06 0.130 1,075,000 -20,000 0.11% 139,750
2017-04-27 2017-04-25 0.145 1,095,000 +40,000 0.11% 158,775
2017-04-20 2017-04-18 0.148 1,055,000 -300,000 0.11% 156,140
2017-03-17 2017-03-15 0.170 1,355,000 -40,000 0.14% 230,350
2017-01-24 2017-01-20 0.191 1,395,000 +80,000 0.14% 266,445
2016-09-02 2016-08-31 0.230 1,315,000 -40,000 0.14% 302,450
2016-08-01 2016-07-28 0.224 1,355,000 +20,000 0.15% 303,520
2016-06-16 2016-06-14 0.265 1,335,000 -20,000 0.15% 353,775
2016-05-11 2016-05-09 0.255 1,355,000 +20,000 0.15% 345,525
2016-05-06 2016-05-04 0.270 1,335,000 -20,000 0.15% 360,450
2016-04-11 2016-04-07 0.230 1,355,000 -60,000 0.15% 311,650
2016-03-07 2016-03-03 0.176 1,415,000 +20,000 0.15% 249,040
2016-03-04 2016-03-02 0.174 1,395,000 +20,000 0.15% 242,730
2016-02-16 2016-02-12 0.179 1,375,000 -20,000 0.15% 246,125
2016-02-15 2016-02-11 0.160 1,395,000 -20,000 0.15% 223,200
2016-02-05 2016-02-03 0.153 1,415,000 +40,000 0.15% 216,495
2015-12-18 2015-12-16 0.250 1,375,000 -20,000 0.15% 343,750
2015-12-11 2015-12-09 0.245 1,395,000 -200,000 0.15% 341,775
2015-12-10 2015-12-08 0.260 1,595,000 -140,000 0.17% 414,700
2015-12-09 2015-12-07 0.270 1,735,000 +300,000 0.19% 468,450
2015-11-26 2015-11-24 0.248 1,435,000 +40,000 0.16% 355,880
2015-11-23 2015-11-19 0.280 1,395,000 -40,000 0.15% 390,600
2015-10-28 2015-10-26 0.295 1,435,000 +20,000 0.16% 423,325
2015-10-27 2015-10-23 0.330 1,415,000 -140,000 0.15% 466,950
2015-10-15 2015-10-13 0.295 1,555,000 -180,000 0.17% 458,725
2015-10-14 2015-10-12 0.310 1,735,000 +180,000 0.19% 537,850
2015-09-30 2015-09-25 0.224 1,555,000 -40,000 0.17% 348,320
2015-09-23 2015-09-21 0.231 1,595,000 +40,000 0.17% 368,445
2015-09-18 2015-09-16 0.250 1,555,000 +20,000 0.17% 388,750
2015-09-16 2015-09-14 0.260 1,535,000 +20,000 0.17% 399,100
2015-09-02 2015-08-31 0.250 1,515,000 +100,000 0.17% 378,750
2015-08-31 2015-08-27 0.290 1,415,000 -40,000 0.15% 410,350
2015-08-28 2015-08-26 0.242 1,455,000 -60,000 0.16% 352,110
2015-08-07 2015-08-05 0.335 1,515,000 -60,000 0.17% 507,525
2015-07-29 2015-07-27 0.345 1,575,000 -20,000 0.17% 543,375
2015-07-27 2015-07-23 0.410 1,595,000 -20,000 0.17% 653,950
2015-07-24 2015-07-22 0.395 1,615,000 +700,000 0.18% 637,925
2015-07-16 2015-07-14 0.510 915,000 -100,000 0.10% 466,650
2015-07-15 2015-07-13 0.510 1,015,000 +100,000 0.11% 517,650
2015-07-08 2015-07-06 0.320 915,000 -100,000 0.10% 292,800
2015-07-06 2015-07-02 0.420 1,015,000 -20,000 0.11% 426,300
2015-07-03 2015-06-30 0.430 1,035,000 -120,000 0.11% 445,050
2015-06-30 2015-06-26 0.470 1,155,000 +120,000 0.13% 542,850
2015-06-22 2015-06-18 0.540 1,035,000 -140,000 0.11% 558,900
2015-06-19 2015-06-17 0.540 1,175,000 +140,000 0.13% 634,500
2015-05-22 2015-05-20 0.700 1,035,000 -20,000 0.11% 724,500
2015-05-21 2015-05-19 0.730 1,055,000 +20,000 0.12% 770,150
2015-05-06 2015-05-04 0.830 1,035,000 -80,000 0.11% 859,050
2015-05-05 2015-04-30 0.790 1,115,000 -120,000 0.12% 880,850
2015-05-04 2015-04-29 0.580 1,235,000 -40,000 0.13% 716,300
2015-04-30 2015-04-28 0.475 1,275,000 +120,000 0.14% 605,625
2015-04-28 2015-04-24 0.310 1,155,000 +200,000 0.13% 358,050
2015-04-27 2015-04-23 0.325 955,000 +20,000 0.10% 310,375
2015-04-22 2015-04-20 0.310 935,000 -200,000 0.10% 289,850
2015-04-15 2015-04-13 0.355 1,135,000 -20,000 0.12% 402,925
2015-04-14 2015-04-10 0.325 1,155,000 -10,000 0.13% 375,375
2015-04-13 2015-04-09 0.300 1,165,000 -40,000 0.13% 349,500
2015-04-10 2015-04-08 0.290 1,205,000 -40,000 0.13% 349,450
2015-04-09 2015-04-02 0.220 1,245,000 +80,000 0.14% 273,900
2015-03-31 2015-03-27 0.185 1,165,000 -100,000 0.13% 215,525
2015-03-30 2015-03-26 0.193 1,265,000 -200,000 0.14% 244,145
2015-03-26 2015-03-24 0.160 1,465,000 -300,000 0.16% 234,400
2015-03-19 2015-03-17 0.165 1,765,000 -60,000 0.19% 291,225
2015-03-10 2015-03-06 0.177 1,825,000 +60,000 0.20% 323,025
2015-02-27 2015-02-25 0.181 1,765,000 -260,000 0.19% 319,465
2015-02-26 2015-02-24 0.175 2,025,000 -40,000 0.22% 354,375
2015-02-13 2015-02-11 0.134 2,065,000 -20,000 0.23% 276,710
2015-02-12 2015-02-10 0.135 2,085,000 +20,000 0.23% 281,475
2015-02-04 2015-02-02 0.143 2,065,000 -200,000 0.23% 295,295
2015-02-03 2015-01-30 0.133 2,265,000 -220,000 0.25% 301,245
2015-01-26 2015-01-22 0.130 2,485,000 -40,000 0.27% 323,050
2015-01-23 2015-01-21 0.128 2,525,000 +20,000 0.28% 323,200
2015-01-14 2015-01-12 0.134 2,505,000 -80,000 0.27% 335,670
2015-01-13 2015-01-09 0.137 2,585,000 +100,000 0.28% 354,145
2015-01-08 2015-01-06 0.119 2,485,000 -40,000 0.27% 295,715
2015-01-07 2015-01-05 0.116 2,525,000 -160,000 0.28% 292,900
2015-01-06 2015-01-02 0.113 2,685,000 +160,000 0.29% 303,405
2014-12-30 2014-12-24 0.103 2,525,000 -120,000 0.28% 260,075
2014-12-22 2014-12-18 0.131 2,645,000 +1,995,000 0.29% 346,495
2014-12-09 2014-12-05 0.142 650,000 +640,000 0.18% 92,300
2014-12-08 2014-12-04 0.135 10,000 -520,000 0.00% 1,350
2014-12-05 2014-12-03 0.153 530,000 +50,000 0.14% 81,090
2014-11-20 2014-11-18 0.145 480,000 -30,000 0.13% 69,600
2014-11-14 2014-11-12 0.139 510,000 -30,000 0.14% 70,890
2014-11-13 2014-11-11 0.141 540,000 -10,000 0.15% 76,140
2014-11-05 2014-11-03 0.144 550,000 -15,000 0.15% 79,200
2014-11-03 2014-10-30 0.137 565,000 +70,000 0.15% 77,405
2014-10-31 2014-10-29 0.137 495,000 +15,000 0.14% 67,815
2014-10-29 2014-10-27 0.149 480,000 -30,000 0.13% 71,520
2014-10-28 2014-10-24 0.145 510,000 +40,000 0.14% 73,950
2014-10-16 2014-10-14 0.175 470,000 -140,000 0.13% 82,250
2014-10-15 2014-10-13 0.170 610,000 -815,000 0.17% 103,700
2014-10-14 2014-10-10 0.333 1,425,000 +315,000 0.39% 474,959
2014-10-13 2014-10-09 0.326 1,110,000 +511,193 0.30% 361,673
2014-10-10 2014-10-08 0.327 598,807 -117,085 0.24% 196,005
2014-10-08 2014-10-06 0.281 715,892 +13,381 0.29% 201,160
2014-09-29 2014-09-25 0.306 702,511 -97,014 0.29% 215,250
2014-09-26 2014-09-24 0.306 799,525 +786,144 0.33% 244,975
2014-08-28 2014-08-26 0.471 13,381 -3,345 0.01% 6,300
2014-08-12 2014-08-08 0.583 16,726 -10,036 0.01% 9,750
2014-03-24 2014-03-20 0.523 26,762 +26,762 0.01% 14,000
2014-03-05 2014-03-03 0.702 0 -26,762
2014-02-10 2014-02-06 0.418 26,762 +13,381 0.01% 11,200
2014-01-24 2014-01-22 0.381 13,381 +13,381 0.01% 5,100
2007-06-26 2007-06-22 1.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top