History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 86.400 | 14,264,831 | +0 | 10.89% | 1,232,481,398 |
| 2025-10-13 | 2025-10-09 | 85.400 | 14,264,831 | +0 | 10.89% | 1,218,216,567 |
| 2025-10-10 | 2025-10-08 | 86.050 | 14,264,831 | -53,001 | 10.89% | 1,227,488,708 |
| 2025-10-09 | 2025-10-06 | 83.750 | 14,317,832 | -49,082 | 10.93% | 1,199,118,430 |
| 2025-10-08 | 2025-10-03 | 84.900 | 14,366,914 | +7,243 | 10.97% | 1,219,750,999 |
| 2025-10-06 | 2025-10-02 | 85.750 | 14,359,671 | -40,198 | 10.96% | 1,231,341,788 |
| 2025-10-03 | 2025-09-30 | 87.000 | 14,399,869 | -122,005 | 10.99% | 1,252,788,603 |
| 2025-10-02 | 2025-09-29 | 86.700 | 14,521,874 | -21,987 | 11.09% | 1,259,046,476 |
| 2025-09-30 | 2025-09-26 | 84.450 | 14,543,861 | -17,800 | 11.10% | 1,228,229,061 |
| 2025-09-29 | 2025-09-25 | 84.300 | 14,561,661 | -52,929 | 11.12% | 1,227,548,022 |
| 2025-09-26 | 2025-09-24 | 83.800 | 14,614,590 | -38,700 | 11.16% | 1,224,702,642 |
| 2025-09-25 | 2025-09-23 | 82.650 | 14,653,290 | -59,421 | 11.19% | 1,211,094,418 |
| 2025-09-24 | 2025-09-22 | 82.200 | 14,712,711 | +297,070 | 11.24% | 1,209,384,844 |
| 2025-09-23 | 2025-09-19 | 83.000 | 14,415,641 | +124,370 | 11.01% | 1,196,498,203 |
| 2025-09-22 | 2025-09-18 | 81.950 | 14,291,271 | +26,400 | 10.91% | 1,171,169,658 |
| 2025-09-19 | 2025-09-17 | 83.650 | 14,264,871 | -103,946 | 10.89% | 1,193,256,459 |
| 2025-09-18 | 2025-09-16 | 85.350 | 14,368,817 | -29,051 | 10.97% | 1,226,378,531 |
| 2025-09-17 | 2025-09-15 | 86.550 | 14,397,868 | -124,569 | 11.00% | 1,246,135,475 |
| 2025-09-16 | 2025-09-12 | 90.050 | 14,522,437 | -39,534 | 11.09% | 1,307,745,452 |
| 2025-09-15 | 2025-09-11 | 89.250 | 14,561,971 | -89,900 | 11.12% | 1,299,655,912 |
| 2025-09-12 | 2025-09-10 | 88.300 | 14,651,871 | -15,929 | 11.19% | 1,293,760,209 |
| 2025-09-11 | 2025-09-09 | 87.050 | 14,667,800 | -63,346 | 11.20% | 1,276,831,990 |
| 2025-09-10 | 2025-09-08 | 88.950 | 14,731,146 | -29,000 | 11.25% | 1,310,335,437 |
| 2025-09-09 | 2025-09-05 | 87.250 | 14,760,146 | -35,300 | 11.27% | 1,287,822,738 |
| 2025-09-08 | 2025-09-04 | 84.850 | 14,795,446 | -46,200 | 11.30% | 1,255,393,593 |
| 2025-09-05 | 2025-09-03 | 86.000 | 14,841,646 | -14,399 | 11.34% | 1,276,381,556 |
| 2025-09-04 | 2025-09-02 | 86.400 | 14,856,045 | -58,566 | 11.35% | 1,283,562,288 |
| 2025-09-03 | 2025-09-01 | 87.950 | 14,914,611 | +20,146 | 11.39% | 1,311,740,037 |
| 2025-09-02 | 2025-08-29 | 88.800 | 14,894,465 | -99,340 | 11.38% | 1,322,628,492 |
| 2025-09-01 | 2025-08-28 | 83.650 | 14,993,805 | -73,006 | 11.45% | 1,254,231,788 |
| 2025-08-29 | 2025-08-27 | 86.200 | 15,066,811 | -15,076 | 11.51% | 1,298,759,108 |
| 2025-08-28 | 2025-08-26 | 88.500 | 15,081,887 | -192,126 | 11.52% | 1,334,747,000 |
| 2025-08-27 | 2025-08-25 | 88.850 | 15,274,013 | -102,628 | 11.67% | 1,357,096,055 |
| 2025-08-26 | 2025-08-22 | 86.550 | 15,376,641 | -37,013 | 11.74% | 1,330,848,279 |
| 2025-08-25 | 2025-08-21 | 88.050 | 15,413,654 | -25,610 | 11.77% | 1,357,172,235 |
| 2025-08-22 | 2025-08-20 | 86.150 | 15,439,264 | -12,963 | 11.79% | 1,330,092,594 |
| 2025-08-21 | 2025-08-19 | 85.250 | 15,452,227 | +2,500 | 11.80% | 1,317,302,352 |
| 2025-08-20 | 2025-08-18 | 86.850 | 15,449,727 | +289 | 11.80% | 1,341,808,790 |
| 2025-08-18 | 2025-08-14 | 84.100 | 15,449,438 | +376,667 | 11.80% | 1,299,297,736 |
| 2025-08-15 | 2025-08-13 | 82.200 | 15,072,771 | -47,462 | 11.51% | 1,238,981,776 |
| 2025-08-14 | 2025-08-12 | 83.200 | 15,120,233 | -33,888 | 11.55% | 1,258,003,386 |
| 2025-08-13 | 2025-08-11 | 82.000 | 15,154,121 | -3,260 | 11.57% | 1,242,637,922 |
| 2025-08-12 | 2025-08-08 | 83.300 | 15,157,381 | +29,300 | 11.58% | 1,262,609,837 |
| 2025-08-11 | 2025-08-07 | 84.850 | 15,128,081 | +12,700 | 11.55% | 1,283,617,673 |
| 2025-08-08 | 2025-08-06 | 85.900 | 15,115,381 | +16,577 | 11.54% | 1,298,411,228 |
| 2025-08-07 | 2025-08-05 | 86.350 | 15,098,804 | +2,817 | 11.53% | 1,303,781,725 |
| 2025-08-06 | 2025-08-04 | 85.750 | 15,095,987 | +3,900 | 11.53% | 1,294,480,885 |
| 2025-08-05 | 2025-08-01 | 84.150 | 15,092,087 | +15,702 | 11.53% | 1,269,999,121 |
| 2025-08-04 | 2025-07-31 | 85.000 | 15,076,385 | -510 | 11.51% | 1,281,492,725 |
| 2025-08-01 | 2025-07-30 | 87.100 | 15,076,895 | -2,500 | 11.51% | 1,313,197,554 |
| 2025-07-31 | 2025-07-29 | 87.750 | 15,079,395 | -21,589 | 11.52% | 1,323,216,911 |
| 2025-07-30 | 2025-07-28 | 89.700 | 15,100,984 | -3,400 | 11.53% | 1,354,558,265 |
| 2025-07-29 | 2025-07-25 | 90.500 | 15,104,384 | +18,802 | 11.54% | 1,366,946,752 |
| 2025-07-28 | 2025-07-24 | 91.000 | 15,085,582 | +15,700 | 11.52% | 1,372,787,962 |
| 2025-07-25 | 2025-07-23 | 90.600 | 15,069,882 | -22,093 | 11.51% | 1,365,331,309 |
| 2025-07-24 | 2025-07-22 | 89.650 | 15,091,975 | -39,869 | 11.53% | 1,352,995,559 |
| 2025-07-23 | 2025-07-21 | 92.000 | 15,131,844 | -252 | 11.56% | 1,392,129,648 |
| 2025-07-22 | 2025-07-18 | 91.450 | 15,132,096 | +9,486 | 11.56% | 1,383,830,179 |
| 2025-07-21 | 2025-07-17 | 90.100 | 15,122,610 | -11,781 | 11.55% | 1,362,547,161 |
| 2025-07-18 | 2025-07-16 | 91.900 | 15,134,391 | -3,500 | 11.56% | 1,390,850,533 |
| 2025-07-17 | 2025-07-15 | 92.950 | 15,137,891 | +15,200 | 11.56% | 1,407,066,968 |
| 2025-07-16 | 2025-07-14 | 96.000 | 15,122,691 | -13,000 | 11.55% | 1,451,778,336 |
| 2025-07-15 | 2025-07-11 | 96.700 | 15,135,691 | -2,900 | 11.56% | 1,463,621,320 |
| 2025-07-14 | 2025-07-10 | 96.600 | 15,138,591 | +7,600 | 11.56% | 1,462,387,891 |
| 2025-07-11 | 2025-07-09 | 97.250 | 15,130,991 | +794 | 11.56% | 1,471,488,875 |
| 2025-07-10 | 2025-07-08 | 99.300 | 15,130,197 | +12,206 | 11.56% | 1,502,428,562 |
| 2025-07-09 | 2025-07-07 | 99.150 | 15,117,991 | -1,000 | 11.55% | 1,498,948,808 |
| 2025-07-08 | 2025-07-04 | 99.850 | 15,118,991 | +300 | 11.55% | 1,509,631,251 |
| 2025-07-07 | 2025-07-03 | 102.200 | 15,118,691 | -1,015 | 11.55% | 1,545,130,220 |
| 2025-07-04 | 2025-07-02 | 101.100 | 15,119,706 | -171,507 | 11.55% | 1,528,602,277 |
| 2025-07-03 | 2025-06-30 | 102.700 | 15,291,213 | -36,000 | 11.68% | 1,570,407,575 |
| 2025-07-02 | 2025-06-27 | 104.600 | 15,327,213 | -1,100 | 11.71% | 1,603,226,480 |
| 2025-06-30 | 2025-06-26 | 105.100 | 15,328,313 | +1,600 | 11.71% | 1,611,005,696 |
| 2025-06-27 | 2025-06-25 | 103.000 | 15,326,713 | -2,800 | 11.71% | 1,578,651,439 |
| 2025-06-26 | 2025-06-24 | 100.400 | 15,329,513 | +3,430 | 11.71% | 1,539,083,105 |
| 2025-06-25 | 2025-06-23 | 99.400 | 15,326,083 | +717,313 | 11.71% | 1,523,412,650 |
| 2025-06-24 | 2025-06-20 | 94.400 | 14,608,770 | +1,389 | 11.16% | 1,379,067,888 |
| 2025-06-23 | 2025-06-19 | 95.100 | 14,607,381 | -37,142 | 11.16% | 1,389,161,933 |
| 2025-06-20 | 2025-06-18 | 97.950 | 14,644,523 | -25,700 | 11.19% | 1,434,431,028 |
| 2025-06-19 | 2025-06-17 | 95.800 | 14,670,223 | +21,578 | 11.21% | 1,405,407,363 |
| 2025-06-18 | 2025-06-16 | 98.700 | 14,648,645 | -13,404 | 11.19% | 1,445,821,262 |
| 2025-06-17 | 2025-06-13 | 93.900 | 14,662,049 | -84,470 | 11.20% | 1,376,766,401 |
| 2025-06-16 | 2025-06-12 | 92.800 | 14,746,519 | -23,866 | 11.27% | 1,368,476,963 |
| 2025-06-13 | 2025-06-11 | 90.800 | 14,770,385 | -1,764,685 | 11.29% | 1,341,150,958 |
| 2025-06-12 | 2025-06-10 | 87.900 | 16,535,070 | +7,100 | 12.63% | 1,453,432,653 |
| 2025-06-11 | 2025-06-09 | 89.250 | 16,527,970 | +8,700 | 12.63% | 1,475,121,322 |
| 2025-06-10 | 2025-06-06 | 88.650 | 16,519,270 | +4,100 | 12.62% | 1,464,433,286 |
| 2025-06-09 | 2025-06-05 | 91.100 | 16,515,170 | +17,000 | 12.62% | 1,504,531,987 |
| 2025-06-06 | 2025-06-04 | 92.050 | 16,498,170 | -3,860 | 12.61% | 1,518,656,548 |
| 2025-06-05 | 2025-06-03 | 93.200 | 16,502,030 | -10,400 | 12.61% | 1,537,989,196 |
| 2025-06-04 | 2025-06-02 | 91.050 | 16,512,430 | -25,240 | 12.62% | 1,503,456,752 |
| 2025-06-03 | 2025-05-30 | 95.000 | 16,537,670 | -14,217 | 12.64% | 1,571,078,650 |
| 2025-06-02 | 2025-05-29 | 95.800 | 16,551,887 | +33,800 | 12.65% | 1,585,670,775 |
| 2025-05-30 | 2025-05-28 | 94.900 | 16,518,087 | -50,200 | 12.62% | 1,567,566,456 |
| 2025-05-29 | 2025-05-27 | 96.000 | 16,568,287 | +46,714 | 12.66% | 1,590,555,552 |
| 2025-05-28 | 2025-05-26 | 95.200 | 16,521,573 | -41,683 | 12.62% | 1,572,853,750 |
| 2025-05-27 | 2025-05-23 | 96.050 | 16,563,256 | +10,400 | 12.65% | 1,590,900,739 |
| 2025-05-26 | 2025-05-22 | 96.400 | 16,552,856 | -2,364 | 12.65% | 1,595,695,318 |
| 2025-05-23 | 2025-05-21 | 97.800 | 16,555,220 | -122,916 | 12.65% | 1,619,100,516 |
| 2025-05-22 | 2025-05-20 | 97.550 | 16,678,136 | +9,000 | 12.74% | 1,626,952,167 |
| 2025-05-21 | 2025-05-19 | 96.850 | 16,669,136 | -5,100 | 12.74% | 1,614,405,822 |
| 2025-05-20 | 2025-05-16 | 98.500 | 16,674,236 | -18,100 | 12.74% | 1,642,412,246 |
| 2025-05-19 | 2025-05-15 | 98.450 | 16,692,336 | +118,160 | 12.75% | 1,643,360,479 |
| 2025-05-16 | 2025-05-14 | 96.700 | 16,574,176 | +38,500 | 12.66% | 1,602,722,819 |
| 2025-05-15 | 2025-05-13 | 95.500 | 16,535,676 | +3,344 | 12.63% | 1,579,157,058 |
| 2025-05-14 | 2025-05-12 | 94.500 | 16,532,332 | -95,094 | 12.63% | 1,562,305,374 |
| 2025-05-13 | 2025-05-09 | 94.100 | 16,627,426 | -11,900 | 12.70% | 1,564,640,787 |
| 2025-05-12 | 2025-05-08 | 94.850 | 16,639,326 | +21,900 | 12.71% | 1,578,240,071 |
| 2025-05-09 | 2025-05-07 | 96.250 | 16,617,426 | +6,459 | 12.70% | 1,599,427,252 |
| 2025-05-08 | 2025-05-06 | 95.350 | 16,610,967 | +48,548 | 12.69% | 1,583,855,703 |
| 2025-05-07 | 2025-05-02 | 100.200 | 16,562,419 | +4,900 | 12.65% | 1,659,554,384 |
| 2025-05-06 | 2025-04-30 | 98.550 | 16,557,519 | -18,100 | 12.65% | 1,631,743,497 |
| 2025-05-02 | 2025-04-29 | 95.000 | 16,575,619 | +15,300 | 12.66% | 1,574,683,805 |
| 2025-04-30 | 2025-04-28 | 96.550 | 16,560,319 | +27,600 | 12.65% | 1,598,898,799 |
| 2025-04-29 | 2025-04-25 | 99.100 | 16,532,719 | -9,200 | 12.63% | 1,638,392,453 |
| 2025-04-28 | 2025-04-24 | 97.900 | 16,541,919 | -2,500 | 12.64% | 1,619,453,870 |
| 2025-04-25 | 2025-04-23 | 99.150 | 16,544,419 | +3,600 | 12.64% | 1,640,379,144 |
| 2025-04-24 | 2025-04-22 | 99.750 | 16,540,819 | -24,600 | 12.64% | 1,649,946,695 |
| 2025-04-22 | 2025-04-16 | 96.700 | 16,565,419 | -14,400 | 12.66% | 1,601,876,017 |
| 2025-04-17 | 2025-04-15 | 100.200 | 16,579,819 | -2,000 | 12.67% | 1,661,297,864 |
| 2025-04-16 | 2025-04-14 | 97.250 | 16,581,819 | +13,420 | 12.67% | 1,612,581,898 |
| 2025-04-15 | 2025-04-11 | 95.500 | 16,568,399 | -236,692 | 12.66% | 1,582,282,104 |
| 2025-04-14 | 2025-04-10 | 98.100 | 16,805,091 | +104,247 | 12.84% | 1,648,579,427 |
| 2025-04-11 | 2025-04-09 | 93.900 | 16,700,844 | +23,600 | 12.76% | 1,568,209,252 |
| 2025-04-10 | 2025-04-08 | 94.550 | 16,677,244 | +37,500 | 12.74% | 1,576,833,420 |
| 2025-04-09 | 2025-04-07 | 92.700 | 16,639,744 | +485,305 | 12.72% | 1,542,504,269 |
| 2025-04-08 | 2025-04-03 | 106.300 | 16,154,439 | -473,505 | 12.35% | 1,717,216,866 |
| 2025-04-07 | 2025-04-02 | 103.700 | 16,627,944 | +1,224,215 | 12.71% | 1,724,317,793 |
| 2025-04-03 | 2025-04-01 | 99.550 | 15,403,729 | +1,207,666 | 11.77% | 1,533,441,222 |
| 2025-04-02 | 2025-03-31 | 98.550 | 14,196,063 | +107,553 | 10.85% | 1,399,022,009 |
| 2025-04-01 | 2025-03-28 | 102.500 | 14,088,510 | -249,489 | 10.77% | 1,444,072,275 |
| 2025-03-31 | 2025-03-27 | 114.300 | 14,337,999 | -144,076 | 10.96% | 1,638,833,286 |
| 2025-03-28 | 2025-03-26 | 108.000 | 14,482,075 | +40,399 | 11.07% | 1,564,064,100 |
| 2025-03-27 | 2025-03-25 | 106.000 | 14,441,676 | +92,223 | 11.04% | 1,530,817,656 |
| 2025-03-26 | 2025-03-24 | 103.400 | 14,349,453 | -150,061 | 10.97% | 1,483,733,440 |
| 2025-03-25 | 2025-03-21 | 102.400 | 14,499,514 | +104,190 | 11.09% | 1,484,750,234 |
| 2025-03-24 | 2025-03-20 | 102.500 | 14,395,324 | -913,928 | 11.01% | 1,475,520,710 |
| 2025-03-21 | 2025-03-19 | 105.800 | 15,309,252 | +1,048,995 | 11.71% | 1,619,718,862 |
| 2025-03-20 | 2025-03-18 | 105.000 | 14,260,257 | -506,219 | 10.90% | 1,497,326,985 |
| 2025-03-19 | 2025-03-17 | 105.900 | 14,766,476 | +633,459 | 11.29% | 1,563,769,808 |
| 2025-03-18 | 2025-03-14 | 104.700 | 14,133,017 | -236,805 | 10.81% | 1,479,726,880 |
| 2025-03-17 | 2025-03-13 | 102.600 | 14,369,822 | -232,921 | 10.99% | 1,474,343,737 |
| 2025-03-14 | 2025-03-12 | 103.200 | 14,602,743 | +591,285 | 11.17% | 1,507,003,078 |
| 2025-03-13 | 2025-03-11 | 105.000 | 14,011,458 | +1,900 | 10.71% | 1,471,203,090 |
| 2025-03-12 | 2025-03-10 | 105.200 | 14,009,558 | -21,359 | 10.71% | 1,473,805,502 |
| 2025-03-11 | 2025-03-07 | 104.900 | 14,030,917 | -3,573 | 10.73% | 1,471,843,193 |
| 2025-03-10 | 2025-03-06 | 103.100 | 14,034,490 | +14,644 | 10.73% | 1,446,955,919 |
| 2025-03-07 | 2025-03-05 | 104.200 | 14,019,846 | -182,212 | 10.72% | 1,460,867,953 |
| 2025-03-06 | 2025-03-04 | 98.300 | 14,202,058 | -1,433,417 | 10.86% | 1,396,062,301 |
| 2025-03-05 | 2025-03-03 | 98.650 | 15,635,475 | -447,621 | 11.96% | 1,542,439,609 |
| 2025-03-04 | 2025-02-28 | 99.350 | 16,083,096 | -106,900 | 12.30% | 1,597,855,588 |
| 2025-03-03 | 2025-02-27 | 97.500 | 16,189,996 | -28,286 | 12.38% | 1,578,524,610 |
| 2025-02-28 | 2025-02-26 | 93.750 | 16,218,282 | -46,384 | 12.40% | 1,520,463,938 |
| 2025-02-27 | 2025-02-25 | 90.500 | 16,264,666 | +91,166 | 12.45% | 1,471,952,273 |
| 2025-02-26 | 2025-02-24 | 92.000 | 16,173,500 | -191,223 | 12.38% | 1,487,962,000 |
| 2025-02-25 | 2025-02-21 | 92.550 | 16,364,723 | -107,975 | 12.53% | 1,514,555,114 |
| 2025-02-24 | 2025-02-20 | 91.450 | 16,472,698 | +359,185 | 12.61% | 1,506,428,232 |
| 2025-02-21 | 2025-02-19 | 92.600 | 16,113,513 | -1,457,857 | 12.34% | 1,492,111,304 |
| 2025-02-20 | 2025-02-18 | 92.000 | 17,571,370 | +7,100 | 13.45% | 1,616,566,040 |
| 2025-02-19 | 2025-02-17 | 86.200 | 17,564,270 | -29,458 | 13.45% | 1,514,040,074 |
| 2025-02-18 | 2025-02-14 | 83.800 | 17,593,728 | -1,540 | 13.47% | 1,474,354,406 |
| 2025-02-17 | 2025-02-13 | 78.750 | 17,595,268 | +40,400 | 13.47% | 1,385,627,355 |
| 2025-02-14 | 2025-02-12 | 78.100 | 17,554,868 | -1,600 | 13.44% | 1,371,035,191 |
| 2025-02-13 | 2025-02-11 | 79.100 | 17,556,468 | -69,234 | 13.44% | 1,388,716,619 |
| 2025-02-12 | 2025-02-10 | 78.700 | 17,625,702 | -76,100 | 13.50% | 1,387,142,747 |
| 2025-02-11 | 2025-02-07 | 80.500 | 17,701,802 | -64,689 | 13.55% | 1,424,995,061 |
| 2025-02-10 | 2025-02-06 | 78.000 | 17,766,491 | -124,911 | 13.60% | 1,385,786,298 |
| 2025-02-07 | 2025-02-05 | 80.350 | 17,891,402 | -28,725 | 13.70% | 1,437,574,151 |
| 2025-02-06 | 2025-02-04 | 83.200 | 17,920,127 | -109,299 | 13.72% | 1,490,954,566 |
| 2025-02-05 | 2025-02-03 | 82.650 | 18,029,426 | -6,169 | 13.81% | 1,490,132,059 |
| 2025-02-04 | 2025-01-28 | 79.300 | 18,035,595 | -148,433 | 13.81% | 1,430,222,684 |
| 2025-02-03 | 2025-01-24 | 78.950 | 18,184,028 | +90,801 | 13.92% | 1,435,629,011 |
| 2025-01-27 | 2025-01-23 | 77.550 | 18,093,227 | -500 | 13.85% | 1,403,129,754 |
| 2025-01-24 | 2025-01-22 | 78.600 | 18,093,727 | -9,200 | 13.85% | 1,422,166,942 |
| 2025-01-23 | 2025-01-21 | 80.200 | 18,102,927 | -36,700 | 13.86% | 1,451,854,745 |
| 2025-01-22 | 2025-01-20 | 79.400 | 18,139,627 | -67,100 | 13.89% | 1,440,286,384 |
| 2025-01-21 | 2025-01-17 | 78.000 | 18,206,727 | -14,405 | 13.94% | 1,420,124,706 |
| 2025-01-20 | 2025-01-16 | 74.500 | 18,221,132 | -3,795 | 13.95% | 1,357,474,334 |
| 2025-01-17 | 2025-01-15 | 72.600 | 18,224,927 | -5,000 | 13.96% | 1,323,129,700 |
| 2025-01-16 | 2025-01-14 | 73.800 | 18,229,927 | -50 | 13.96% | 1,345,368,613 |
| 2025-01-15 | 2025-01-13 | 72.600 | 18,229,977 | -73 | 13.96% | 1,323,496,330 |
| 2025-01-14 | 2025-01-10 | 71.050 | 18,230,050 | +2,153 | 13.96% | 1,295,245,052 |
| 2025-01-13 | 2025-01-09 | 74.100 | 18,227,897 | -2,256 | 13.96% | 1,350,687,168 |
| 2025-01-10 | 2025-01-08 | 72.950 | 18,230,153 | -31,514 | 13.96% | 1,329,889,661 |
| 2025-01-09 | 2025-01-07 | 74.000 | 18,261,667 | -5,200 | 13.99% | 1,351,363,358 |
| 2025-01-08 | 2025-01-06 | 72.650 | 18,266,867 | +29,700 | 13.99% | 1,327,087,888 |
| 2025-01-07 | 2025-01-03 | 73.700 | 18,237,167 | -551 | 13.97% | 1,344,079,208 |
| 2025-01-06 | 2025-01-02 | 75.650 | 18,237,718 | -33,236 | 13.97% | 1,379,683,367 |
| 2025-01-03 | 2024-12-31 | 78.000 | 18,270,954 | -78,858 | 13.99% | 1,425,134,412 |
| 2025-01-02 | 2024-12-27 | 79.250 | 18,349,812 | +45,857 | 14.05% | 1,454,222,601 |
| 2024-12-30 | 2024-12-24 | 79.550 | 18,303,955 | -111,239 | 14.03% | 1,456,079,620 |
| 2024-12-27 | 2024-12-20 | 79.900 | 18,415,194 | -20,300 | 14.11% | 1,471,374,001 |
| 2024-12-23 | 2024-12-19 | 79.350 | 18,435,494 | -21,000 | 14.13% | 1,462,856,449 |
| 2024-12-20 | 2024-12-18 | 81.100 | 18,456,494 | -104,346 | 14.14% | 1,496,821,663 |
| 2024-12-19 | 2024-12-17 | 81.100 | 18,560,840 | -18,600 | 14.22% | 1,505,284,124 |
| 2024-12-18 | 2024-12-16 | 81.500 | 18,579,440 | -187,010 | 14.24% | 1,514,224,360 |
| 2024-12-17 | 2024-12-13 | 84.200 | 18,766,450 | -115,291 | 14.38% | 1,580,135,090 |
| 2024-12-16 | 2024-12-12 | 85.000 | 18,881,741 | -888,151 | 14.47% | 1,604,947,985 |
| 2024-12-13 | 2024-12-11 | 81.850 | 19,769,892 | -65,636 | 15.15% | 1,618,165,660 |
| 2024-12-12 | 2024-12-10 | 80.400 | 19,835,528 | -31,571 | 15.20% | 1,594,776,451 |
| 2024-12-11 | 2024-12-09 | 79.550 | 19,867,099 | +5,971 | 15.22% | 1,580,427,725 |
| 2024-12-10 | 2024-12-06 | 78.100 | 19,861,128 | -31,312 | 15.22% | 1,551,154,097 |
| 2024-12-09 | 2024-12-05 | 77.000 | 19,892,440 | -5,000 | 15.24% | 1,531,717,880 |
| 2024-12-06 | 2024-12-04 | 78.950 | 19,897,440 | +15,300 | 15.25% | 1,570,902,888 |
| 2024-12-05 | 2024-12-03 | 79.250 | 19,882,140 | +30,600 | 15.24% | 1,575,659,595 |
| 2024-12-04 | 2024-12-02 | 77.100 | 19,851,540 | -10,600 | 15.21% | 1,530,553,734 |
| 2024-12-03 | 2024-11-29 | 77.950 | 19,862,140 | -1,500 | 15.22% | 1,548,253,813 |
| 2024-12-02 | 2024-11-28 | 77.250 | 19,863,640 | -4,825 | 15.22% | 1,534,466,190 |
| 2024-11-29 | 2024-11-27 | 79.000 | 19,868,465 | -3,200 | 15.23% | 1,569,608,735 |
| 2024-11-28 | 2024-11-26 | 78.000 | 19,871,665 | -14,920 | 15.23% | 1,549,989,870 |
| 2024-11-27 | 2024-11-25 | 73.000 | 19,886,585 | -6,845 | 15.24% | 1,451,720,705 |
| 2024-11-26 | 2024-11-22 | 71.800 | 19,893,430 | +11,700 | 15.25% | 1,428,348,274 |
| 2024-11-25 | 2024-11-21 | 73.250 | 19,881,730 | -30,935 | 15.24% | 1,456,336,722 |
| 2024-11-22 | 2024-11-20 | 73.200 | 19,912,665 | +30,021 | 15.26% | 1,457,607,078 |
| 2024-11-21 | 2024-11-19 | 75.000 | 19,882,644 | -22,121 | 15.24% | 1,491,198,300 |
| 2024-11-20 | 2024-11-18 | 72.000 | 19,904,765 | +9,800 | 15.25% | 1,433,143,080 |
| 2024-11-19 | 2024-11-15 | 77.500 | 19,894,965 | -7,900 | 15.25% | 1,541,859,788 |
| 2024-11-18 | 2024-11-14 | 73.000 | 19,902,865 | -8,950 | 15.25% | 1,452,909,145 |
| 2024-11-15 | 2024-11-13 | 73.000 | 19,911,815 | +11,200 | 15.26% | 1,453,562,495 |
| 2024-11-14 | 2024-11-12 | 72.800 | 19,900,615 | +13,700 | 15.25% | 1,448,764,772 |
| 2024-11-13 | 2024-11-11 | 74.200 | 19,886,915 | +4,100 | 15.24% | 1,475,609,093 |
| 2024-11-12 | 2024-11-08 | 73.400 | 19,882,815 | -3,100 | 15.24% | 1,459,398,621 |
| 2024-11-11 | 2024-11-07 | 71.650 | 19,885,915 | +3,500 | 15.24% | 1,424,825,810 |
| 2024-11-08 | 2024-11-06 | 66.700 | 19,882,415 | +15,200 | 15.24% | 1,326,157,080 |
| 2024-11-07 | 2024-11-05 | 66.700 | 19,867,215 | -6,800 | 15.23% | 1,325,143,240 |
| 2024-11-06 | 2024-11-04 | 63.650 | 19,874,015 | -5,468 | 15.23% | 1,264,981,055 |
| 2024-11-05 | 2024-11-01 | 63.550 | 19,879,483 | -45,332 | 15.24% | 1,263,341,145 |
| 2024-11-04 | 2024-10-31 | 63.450 | 19,924,815 | +37,476 | 15.27% | 1,264,229,512 |
| 2024-11-01 | 2024-10-30 | 65.000 | 19,887,339 | -43,676 | 15.24% | 1,292,677,035 |
| 2024-10-31 | 2024-10-29 | 64.800 | 19,931,015 | +42,425 | 15.27% | 1,291,529,772 |
| 2024-10-30 | 2024-10-28 | 65.300 | 19,888,590 | +2,800 | 15.24% | 1,298,724,927 |
| 2024-10-29 | 2024-10-25 | 65.500 | 19,885,790 | -5,620 | 15.24% | 1,302,519,245 |
| 2024-10-28 | 2024-10-24 | 64.850 | 19,891,410 | -1,100 | 15.24% | 1,289,957,938 |
| 2024-10-25 | 2024-10-23 | 66.900 | 19,892,510 | +75,596 | 15.25% | 1,330,808,919 |
| 2024-10-24 | 2024-10-22 | 66.400 | 19,816,914 | -180,376 | 15.19% | 1,315,843,090 |
| 2024-10-23 | 2024-10-21 | 65.000 | 19,997,290 | +4,789,637 | 15.33% | 1,299,823,850 |
| 2024-10-22 | 2024-10-18 | 68.100 | 15,207,653 | -4,189,502 | 11.65% | 1,035,641,169 |
| 2024-10-21 | 2024-10-17 | 69.000 | 19,397,155 | -9,891,718 | 14.87% | 1,338,403,695 |
| 2024-10-18 | 2024-10-16 | 74.550 | 29,288,873 | -2,800 | 22.45% | 2,183,485,482 |
| 2024-10-17 | 2024-10-15 | 75.300 | 29,291,673 | +4,004 | 22.45% | 2,205,662,977 |
| 2024-10-16 | 2024-10-14 | 75.650 | 29,287,669 | -5,400 | 22.45% | 2,215,612,160 |
| 2024-10-15 | 2024-10-10 | 77.400 | 29,293,069 | +9,685 | 22.45% | 2,267,283,541 |
| 2024-10-14 | 2024-10-09 | 79.200 | 29,283,384 | -42,185 | 22.44% | 2,319,244,013 |
| 2024-10-10 | 2024-10-08 | 77.300 | 29,325,569 | +19,700 | 22.47% | 2,266,866,484 |
| 2024-10-09 | 2024-10-07 | 79.950 | 29,305,869 | +15,600 | 22.46% | 2,343,004,227 |
| 2024-10-08 | 2024-10-04 | 77.900 | 29,290,269 | -6,200 | 22.45% | 2,281,711,955 |
| 2024-10-07 | 2024-10-03 | 79.300 | 29,296,469 | -3,915 | 22.45% | 2,323,209,992 |
| 2024-10-04 | 2024-10-02 | 79.900 | 29,300,384 | +13,100 | 22.46% | 2,341,100,682 |
| 2024-10-03 | 2024-09-30 | 78.400 | 29,287,284 | +71,200 | 22.45% | 2,296,123,066 |
| 2024-10-02 | 2024-09-27 | 76.450 | 29,216,084 | -1,200 | 22.39% | 2,233,569,622 |
| 2024-09-30 | 2024-09-26 | 71.600 | 29,217,284 | +33,400 | 22.39% | 2,091,957,534 |
| 2024-09-27 | 2024-09-25 | 68.200 | 29,183,884 | -900 | 22.37% | 1,990,340,889 |
| 2024-09-26 | 2024-09-24 | 67.000 | 29,184,784 | -1,092 | 22.37% | 1,955,380,528 |
| 2024-09-25 | 2024-09-23 | 64.900 | 29,185,876 | -135,508 | 22.37% | 1,894,163,352 |
| 2024-09-24 | 2024-09-20 | 62.650 | 29,321,384 | -365,681 | 22.48% | 1,836,984,708 |
| 2024-09-23 | 2024-09-19 | 65.200 | 29,687,065 | -164,171 | 22.76% | 1,935,596,638 |
| 2024-09-20 | 2024-09-17 | 64.000 | 29,851,236 | -59,200 | 22.88% | 1,910,479,104 |
| 2024-09-19 | 2024-09-16 | 65.400 | 29,910,436 | +46,688 | 22.93% | 1,956,142,514 |
| 2024-09-17 | 2024-09-13 | 62.850 | 29,863,748 | -13,756 | 22.89% | 1,876,936,562 |
| 2024-09-16 | 2024-09-12 | 62.250 | 29,877,504 | +208,980 | 22.90% | 1,859,874,624 |
| 2024-09-13 | 2024-09-11 | 65.250 | 29,668,524 | -10,000 | 22.74% | 1,935,871,191 |
| 2024-09-12 | 2024-09-10 | 66.900 | 29,678,524 | -16,300 | 22.75% | 1,985,493,256 |
| 2024-09-11 | 2024-09-09 | 66.550 | 29,694,824 | -644,600 | 22.76% | 1,976,190,537 |
| 2024-09-10 | 2024-09-05 | 69.950 | 30,339,424 | -4,100 | 23.26% | 2,122,242,709 |
| 2024-09-09 | 2024-09-04 | 68.650 | 30,343,524 | -56,332 | 23.26% | 2,083,082,923 |
| 2024-09-05 | 2024-09-03 | 69.750 | 30,399,856 | +2,880 | 23.30% | 2,120,389,956 |
| 2024-09-04 | 2024-09-02 | 69.950 | 30,396,976 | +7,300 | 23.30% | 2,126,268,471 |
| 2024-09-03 | 2024-08-30 | 68.000 | 30,389,676 | +8,320 | 23.30% | 2,066,497,968 |
| 2024-09-02 | 2024-08-29 | 69.000 | 30,381,356 | -559,400 | 23.29% | 2,096,313,564 |
| 2024-08-30 | 2024-08-28 | 63.700 | 30,940,756 | -3,967 | 23.72% | 1,970,926,157 |
| 2024-08-29 | 2024-08-27 | 65.950 | 30,944,723 | -6,816 | 23.72% | 2,040,804,482 |
| 2024-08-28 | 2024-08-26 | 66.150 | 30,951,539 | -147,500 | 23.73% | 2,047,444,305 |
| 2024-08-27 | 2024-08-23 | 63.350 | 31,099,039 | -7,500 | 23.84% | 1,970,124,121 |
| 2024-08-26 | 2024-08-22 | 65.950 | 31,106,539 | -1,900 | 23.85% | 2,051,476,247 |
| 2024-08-23 | 2024-08-21 | 65.000 | 31,108,439 | +200 | 23.85% | 2,022,048,535 |
| 2024-08-22 | 2024-08-20 | 64.950 | 31,108,239 | -1,000 | 23.85% | 2,020,480,123 |
| 2024-08-21 | 2024-08-19 | 64.250 | 31,109,239 | +2,100 | 23.85% | 1,998,768,606 |
| 2024-08-20 | 2024-08-16 | 65.450 | 31,107,139 | +6,600 | 23.85% | 2,035,962,248 |
| 2024-08-19 | 2024-08-15 | 65.000 | 31,100,539 | -1,900 | 23.84% | 2,021,535,035 |
| 2024-08-16 | 2024-08-14 | 64.000 | 31,102,439 | -5,200 | 23.84% | 1,990,556,096 |
| 2024-08-15 | 2024-08-13 | 66.000 | 31,107,639 | +8,700 | 23.85% | 2,053,104,174 |
| 2024-08-14 | 2024-08-12 | 66.500 | 31,098,939 | +600 | 23.84% | 2,068,079,444 |
| 2024-08-13 | 2024-08-09 | 65.850 | 31,098,339 | +200 | 23.84% | 2,047,825,623 |
| 2024-08-12 | 2024-08-08 | 68.950 | 31,098,139 | -16,000 | 23.84% | 2,144,216,684 |
| 2024-08-09 | 2024-08-07 | 68.750 | 31,114,139 | -4,900 | 23.85% | 2,139,097,056 |
| 2024-08-08 | 2024-08-06 | 68.000 | 31,119,039 | +7,900 | 23.86% | 2,116,094,652 |
| 2024-08-07 | 2024-08-05 | 68.000 | 31,111,139 | -9,200 | 23.85% | 2,115,557,452 |
| 2024-08-06 | 2024-08-02 | 70.000 | 31,120,339 | +9,800 | 23.86% | 2,178,423,730 |
| 2024-08-05 | 2024-08-01 | 68.050 | 31,110,539 | +9,400 | 23.85% | 2,117,072,179 |
| 2024-08-02 | 2024-07-31 | 67.900 | 31,101,139 | -2,484 | 23.84% | 2,111,767,338 |
| 2024-08-01 | 2024-07-30 | 70.000 | 31,103,623 | -22,300 | 23.84% | 2,177,253,610 |
| 2024-07-31 | 2024-07-29 | 68.000 | 31,125,923 | +2,200 | 23.86% | 2,116,562,764 |
| 2024-07-30 | 2024-07-26 | 69.350 | 31,123,723 | +6,700 | 23.86% | 2,158,430,190 |
| 2024-07-29 | 2024-07-25 | 68.850 | 31,117,023 | -18,310 | 23.85% | 2,142,407,034 |
| 2024-07-26 | 2024-07-24 | 69.500 | 31,135,333 | +5,700 | 23.87% | 2,163,905,644 |
| 2024-07-25 | 2024-07-23 | 69.500 | 31,129,633 | -27,400 | 23.86% | 2,163,509,494 |
| 2024-07-24 | 2024-07-22 | 69.250 | 31,157,033 | -29,364 | 23.88% | 2,157,624,535 |
| 2024-07-23 | 2024-07-19 | 69.400 | 31,186,397 | +5,311 | 23.91% | 2,164,335,952 |
| 2024-07-22 | 2024-07-18 | 69.850 | 31,181,086 | +42,600 | 23.90% | 2,177,998,857 |
| 2024-07-19 | 2024-07-17 | 69.500 | 31,138,486 | -20,012 | 23.87% | 2,164,124,777 |
| 2024-07-18 | 2024-07-16 | 68.000 | 31,158,498 | +18,800 | 23.89% | 2,118,777,864 |
| 2024-07-17 | 2024-07-15 | 68.850 | 31,139,698 | -7,804 | 23.87% | 2,143,968,207 |
| 2024-07-16 | 2024-07-12 | 68.950 | 31,147,502 | +3,880 | 23.88% | 2,147,620,263 |
| 2024-07-15 | 2024-07-11 | 68.000 | 31,143,622 | +19,200 | 23.87% | 2,117,766,296 |
| 2024-07-12 | 2024-07-10 | 64.550 | 31,124,422 | -48,242 | 23.86% | 2,009,081,440 |
| 2024-07-11 | 2024-07-09 | 67.750 | 31,172,664 | +1,000 | 23.90% | 2,111,947,986 |
| 2024-07-10 | 2024-07-08 | 68.100 | 31,171,664 | +5,600 | 23.90% | 2,122,790,318 |
| 2024-07-09 | 2024-07-05 | 66.750 | 31,166,064 | +3,400 | 23.89% | 2,080,334,772 |
| 2024-07-08 | 2024-07-04 | 67.150 | 31,162,664 | -16,384 | 23.89% | 2,092,572,888 |
| 2024-07-05 | 2024-07-03 | 67.900 | 31,179,048 | +19,300 | 23.90% | 2,117,057,359 |
| 2024-07-04 | 2024-07-02 | 66.750 | 31,159,748 | +41,300 | 23.89% | 2,079,913,179 |
| 2024-07-03 | 2024-06-28 | 64.600 | 31,118,448 | -6,500 | 23.86% | 2,010,251,741 |
| 2024-07-02 | 2024-06-27 | 65.000 | 31,124,948 | -2,700 | 23.86% | 2,023,121,620 |
| 2024-06-28 | 2024-06-26 | 64.450 | 31,127,648 | -9,920 | 23.87% | 2,006,176,914 |
| 2024-06-27 | 2024-06-25 | 64.150 | 31,137,568 | +10,600 | 23.88% | 1,997,474,987 |
| 2024-06-26 | 2024-06-24 | 62.450 | 31,126,968 | -3,600 | 23.87% | 1,943,879,152 |
| 2024-06-25 | 2024-06-21 | 62.700 | 31,130,568 | -64,457 | 23.87% | 1,951,886,614 |
| 2024-06-24 | 2024-06-20 | 61.800 | 31,195,025 | -1,700 | 23.92% | 1,927,852,545 |
| 2024-06-21 | 2024-06-19 | 63.000 | 31,196,725 | +6,063 | 23.92% | 1,965,393,675 |
| 2024-06-20 | 2024-06-18 | 59.550 | 31,190,662 | -8,186 | 23.92% | 1,857,403,922 |
| 2024-06-19 | 2024-06-17 | 59.050 | 31,198,848 | +36,400 | 23.93% | 1,842,291,974 |
| 2024-06-18 | 2024-06-14 | 58.800 | 31,162,448 | +19,400 | 23.90% | 1,832,351,942 |
| 2024-06-17 | 2024-06-13 | 58.750 | 31,143,048 | +22,600 | 23.88% | 1,829,654,070 |
| 2024-06-14 | 2024-06-12 | 58.000 | 31,120,448 | +277,697 | 23.87% | 1,804,985,984 |
| 2024-06-13 | 2024-06-11 | 57.950 | 30,842,751 | -317,865 | 23.65% | 1,787,337,420 |
| 2024-06-12 | 2024-06-07 | 58.050 | 31,160,616 | +10,800 | 23.90% | 1,808,873,759 |
| 2024-06-11 | 2024-06-06 | 58.400 | 31,149,816 | -1,645 | 23.89% | 1,819,149,254 |
| 2024-06-07 | 2024-06-05 | 57.400 | 31,151,461 | -38,804 | 23.89% | 1,788,093,861 |
| 2024-06-06 | 2024-06-04 | 57.000 | 31,190,265 | +7,584 | 23.92% | 1,777,845,105 |
| 2024-06-05 | 2024-06-03 | 56.000 | 31,182,681 | +18,104,332 | 23.91% | 1,746,230,136 |
| 2024-06-04 | 2024-05-31 | 56.850 | 13,078,349 | -25,901 | 10.03% | 743,504,141 |
| 2024-06-03 | 2024-05-30 | 53.800 | 13,104,250 | -105,200 | 10.05% | 705,008,650 |
| 2024-05-31 | 2024-05-29 | 52.400 | 13,209,450 | +73,065 | 10.13% | 692,175,180 |
| 2024-05-30 | 2024-05-28 | 53.500 | 13,136,385 | -7,150 | 10.08% | 702,796,598 |
| 2024-05-29 | 2024-05-27 | 55.150 | 13,143,535 | +77,050 | 10.08% | 724,865,955 |
| 2024-05-28 | 2024-05-24 | 55.800 | 13,066,485 | +11,410 | 10.03% | 729,109,863 |
| 2024-05-27 | 2024-05-23 | 56.300 | 13,055,075 | -6,800 | 10.02% | 735,000,722 |
| 2024-05-24 | 2024-05-22 | 57.500 | 13,061,875 | +19,941 | 10.02% | 751,057,812 |
| 2024-05-23 | 2024-05-21 | 55.550 | 13,041,934 | -191,223 | 10.01% | 724,479,434 |
| 2024-05-22 | 2024-05-20 | 57.000 | 13,233,157 | -3,554 | 10.15% | 754,289,949 |
| 2024-05-21 | 2024-05-17 | 58.000 | 13,236,711 | -11,400 | 10.16% | 767,729,238 |
| 2024-05-20 | 2024-05-16 | 58.900 | 13,248,111 | +4,800 | 10.17% | 780,313,738 |
| 2024-05-17 | 2024-05-14 | 59.200 | 13,243,311 | +97,700 | 10.16% | 784,004,011 |
| 2024-05-16 | 2024-05-13 | 59.000 | 13,145,611 | +4,600 | 10.09% | 775,591,049 |
| 2024-05-14 | 2024-05-10 | 59.000 | 13,141,011 | +64,800 | 10.08% | 775,319,649 |
| 2024-05-13 | 2024-05-09 | 58.800 | 13,076,211 | +927,513 | 10.03% | 768,881,207 |
| 2024-05-10 | 2024-05-08 | 58.800 | 12,148,698 | -904,436 | 9.32% | 714,343,442 |
| 2024-05-09 | 2024-05-07 | 59.050 | 13,053,134 | +46,200 | 10.02% | 770,787,563 |
| 2024-05-08 | 2024-05-06 | 58.300 | 13,006,934 | -11,200 | 9.98% | 758,304,252 |
| 2024-05-07 | 2024-05-03 | 58.800 | 13,018,134 | -1,931 | 9.99% | 765,466,279 |
| 2024-05-06 | 2024-05-02 | 57.500 | 13,020,065 | -16,269 | 9.99% | 748,653,738 |
| 2024-05-03 | 2024-04-30 | 55.700 | 13,036,334 | -22,520 | 10.00% | 726,123,804 |
| 2024-05-02 | 2024-04-29 | 54.500 | 13,058,854 | +6,300 | 10.02% | 711,707,543 |
| 2024-04-30 | 2024-04-26 | 54.850 | 13,052,554 | +2,600 | 10.02% | 715,932,587 |
| 2024-04-29 | 2024-04-25 | 53.150 | 13,049,954 | -13,400 | 10.01% | 693,605,055 |
| 2024-04-26 | 2024-04-24 | 55.450 | 13,063,354 | +21,410 | 10.02% | 724,362,979 |
| 2024-04-25 | 2024-04-23 | 53.550 | 13,041,944 | +5,800 | 10.01% | 698,396,101 |
| 2024-04-24 | 2024-04-22 | 52.400 | 13,036,144 | +13,380 | 10.00% | 683,093,946 |
| 2024-04-23 | 2024-04-19 | 52.200 | 13,022,764 | +800 | 9.99% | 679,788,281 |
| 2024-04-22 | 2024-04-18 | 51.000 | 13,021,964 | +8,875 | 9.99% | 664,120,164 |
| 2024-04-19 | 2024-04-17 | 51.750 | 13,013,089 | +10,700 | 9.98% | 673,427,356 |
| 2024-04-18 | 2024-04-16 | 51.650 | 13,002,389 | -32,675 | 9.98% | 671,573,392 |
| 2024-04-17 | 2024-04-15 | 52.400 | 13,035,064 | +20,693 | 10.00% | 683,037,354 |
| 2024-04-16 | 2024-04-12 | 52.400 | 13,014,371 | -46,900 | 9.99% | 681,953,040 |
| 2024-04-15 | 2024-04-11 | 54.250 | 13,061,271 | -20,118 | 10.02% | 708,573,952 |
| 2024-04-12 | 2024-04-10 | 54.950 | 13,081,389 | +35,500 | 10.04% | 718,822,326 |
| 2024-04-11 | 2024-04-09 | 53.900 | 13,045,889 | +37,700 | 10.01% | 703,173,417 |
| 2024-04-10 | 2024-04-08 | 52.900 | 13,008,189 | +13,100 | 9.98% | 688,133,198 |
| 2024-04-09 | 2024-04-05 | 51.000 | 12,995,089 | +10,821 | 9.97% | 662,749,539 |
| 2024-04-08 | 2024-04-03 | 52.650 | 12,984,268 | +5,300 | 9.96% | 683,621,710 |
| 2024-04-05 | 2024-04-02 | 53.000 | 12,978,968 | +11,903 | 9.96% | 687,885,304 |
| 2024-04-03 | 2024-03-28 | 50.150 | 12,967,065 | +500 | 9.95% | 650,298,310 |
| 2024-04-02 | 2024-03-27 | 53.500 | 12,966,565 | -4,400 | 9.95% | 693,711,228 |
| 2024-03-28 | 2024-03-26 | 54.200 | 12,970,965 | -2,400 | 9.96% | 703,026,303 |
| 2024-03-27 | 2024-03-25 | 53.900 | 12,973,365 | +1,011,926 | 9.96% | 699,264,374 |
| 2024-03-26 | 2024-03-22 | 53.950 | 11,961,439 | -1,012,426 | 9.18% | 645,319,634 |
| 2024-03-25 | 2024-03-21 | 54.200 | 12,973,865 | -100 | 9.96% | 703,183,483 |
| 2024-03-22 | 2024-03-20 | 54.200 | 12,973,965 | +1,000 | 9.96% | 703,188,903 |
| 2024-03-21 | 2024-03-19 | 53.600 | 12,972,965 | +178 | 9.96% | 695,350,924 |
| 2024-03-20 | 2024-03-18 | 52.000 | 12,972,787 | -27,826 | 9.96% | 674,584,924 |
| 2024-03-19 | 2024-03-15 | 51.550 | 13,000,613 | +700 | 9.98% | 670,181,600 |
| 2024-03-18 | 2024-03-14 | 51.850 | 12,999,913 | +300 | 9.98% | 674,045,489 |
| 2024-03-15 | 2024-03-13 | 51.500 | 12,999,613 | +9,600 | 9.98% | 669,480,070 |
| 2024-03-14 | 2024-03-12 | 52.850 | 12,990,013 | -21,042 | 9.97% | 686,522,187 |
| 2024-03-13 | 2024-03-11 | 52.000 | 13,011,055 | +10,400 | 9.99% | 676,574,860 |
| 2024-03-12 | 2024-03-08 | 53.000 | 13,000,655 | +8,192 | 9.98% | 689,034,715 |
| 2024-03-11 | 2024-03-07 | 51.500 | 12,992,463 | +30,900 | 9.98% | 669,111,844 |
| 2024-03-08 | 2024-03-06 | 48.850 | 12,961,563 | +11,400 | 9.95% | 633,172,353 |
| 2024-03-07 | 2024-03-05 | 55.250 | 12,950,163 | -11,400 | 9.94% | 715,496,506 |
| 2024-03-06 | 2024-03-04 | 60.250 | 12,961,563 | +3,900 | 9.95% | 780,934,171 |
| 2024-03-05 | 2024-03-01 | 59.200 | 12,957,663 | +33,729 | 9.95% | 767,093,650 |
| 2024-03-04 | 2024-02-29 | 56.800 | 12,923,934 | +5,303 | 9.92% | 734,079,451 |
| 2024-03-01 | 2024-02-28 | 55.500 | 12,918,631 | -303 | 9.92% | 716,984,020 |
| 2024-02-29 | 2024-02-27 | 58.350 | 12,918,934 | +21,400 | 9.92% | 753,819,799 |
| 2024-02-28 | 2024-02-26 | 55.550 | 12,897,534 | +7,400 | 9.92% | 716,458,014 |
| 2024-02-27 | 2024-02-23 | 55.100 | 12,890,134 | +3,300 | 9.91% | 710,246,383 |
| 2024-02-26 | 2024-02-22 | 53.750 | 12,886,834 | +1,500 | 9.91% | 692,667,328 |
| 2024-02-23 | 2024-02-21 | 54.000 | 12,885,334 | +14,900 | 9.91% | 695,808,036 |
| 2024-02-22 | 2024-02-20 | 54.800 | 12,870,434 | -3,900 | 9.90% | 705,299,783 |
| 2024-02-21 | 2024-02-19 | 54.600 | 12,874,334 | -39,600 | 9.90% | 702,938,636 |
| 2024-02-20 | 2024-02-16 | 55.900 | 12,913,934 | +2,500 | 9.93% | 721,888,911 |
| 2024-02-19 | 2024-02-15 | 55.950 | 12,911,434 | +20,000 | 9.93% | 722,394,732 |
| 2024-02-16 | 2024-02-14 | 54.950 | 12,891,434 | -7,900 | 9.91% | 708,384,298 |
| 2024-02-15 | 2024-02-09 | 55.100 | 12,899,334 | +13,000 | 9.92% | 710,753,303 |
| 2024-02-14 | 2024-02-07 | 53.500 | 12,886,334 | +3,400 | 9.91% | 689,418,869 |
| 2024-02-08 | 2024-02-06 | 53.050 | 12,882,934 | -17,500 | 9.90% | 683,439,649 |
| 2024-02-07 | 2024-02-05 | 53.050 | 12,900,434 | +23,900 | 9.92% | 684,368,024 |
| 2024-02-05 | 2024-02-01 | 55.000 | 12,876,534 | -800 | 9.90% | 708,209,370 |
| 2024-02-02 | 2024-01-31 | 53.800 | 12,877,334 | -400 | 9.90% | 692,800,569 |
| 2024-02-01 | 2024-01-30 | 54.100 | 12,877,734 | -1,900 | 9.90% | 696,685,409 |
| 2024-01-31 | 2024-01-29 | 54.000 | 12,879,634 | -8,100 | 9.90% | 695,500,236 |
| 2024-01-30 | 2024-01-26 | 56.000 | 12,887,734 | +121,452 | 9.91% | 721,713,104 |
| 2024-01-29 | 2024-01-25 | 56.450 | 12,766,282 | -4,695 | 9.82% | 720,656,619 |
| 2024-01-26 | 2024-01-24 | 57.450 | 12,770,977 | -5,200 | 9.82% | 733,692,629 |
| 2024-01-25 | 2024-01-23 | 55.000 | 12,776,177 | +38,200 | 9.82% | 702,689,735 |
| 2024-01-24 | 2024-01-22 | 54.000 | 12,737,977 | -2,400 | 9.79% | 687,850,758 |
| 2024-01-23 | 2024-01-19 | 57.700 | 12,740,377 | +14,860 | 9.80% | 735,119,753 |
| 2024-01-22 | 2024-01-18 | 58.300 | 12,725,517 | -6,800 | 9.78% | 741,897,641 |
| 2024-01-19 | 2024-01-17 | 58.700 | 12,732,317 | -10,300 | 9.79% | 747,387,008 |
| 2024-01-18 | 2024-01-16 | 59.800 | 12,742,617 | +14,611 | 9.80% | 762,008,497 |
| 2024-01-17 | 2024-01-15 | 62.350 | 12,728,006 | +18,491 | 9.79% | 793,591,174 |
| 2024-01-16 | 2024-01-12 | 60.350 | 12,709,515 | -24,900 | 9.77% | 767,019,230 |
| 2024-01-15 | 2024-01-11 | 59.800 | 12,734,415 | -2,800 | 9.79% | 761,518,017 |
| 2024-01-12 | 2024-01-10 | 59.250 | 12,737,215 | -29,400 | 9.79% | 754,679,989 |
| 2024-01-11 | 2024-01-09 | 59.050 | 12,766,615 | +41,467 | 9.82% | 753,868,616 |
| 2024-01-10 | 2024-01-08 | 58.300 | 12,725,148 | -4,400 | 9.78% | 741,876,128 |
| 2024-01-09 | 2024-01-05 | 58.700 | 12,729,548 | -11,100 | 9.79% | 747,224,468 |
| 2024-01-08 | 2024-01-04 | 59.750 | 12,740,648 | -3,600 | 9.80% | 761,253,718 |
| 2024-01-05 | 2024-01-03 | 60.000 | 12,744,248 | -3,400 | 9.80% | 764,654,880 |
| 2024-01-04 | 2024-01-02 | 60.500 | 12,747,648 | +22,800 | 9.80% | 771,232,704 |
| 2024-01-03 | 2023-12-29 | 61.950 | 12,724,848 | -200 | 9.78% | 788,304,334 |
| 2024-01-02 | 2023-12-28 | 61.000 | 12,725,048 | -13,900 | 9.78% | 776,227,928 |
| 2023-12-29 | 2023-12-27 | 61.350 | 12,738,948 | -37,300 | 9.80% | 781,534,460 |
| 2023-12-28 | 2023-12-22 | 53.600 | 12,776,248 | -16,600 | 9.83% | 684,806,893 |
| 2023-12-27 | 2023-12-21 | 51.750 | 12,792,848 | +1,800 | 9.84% | 662,029,884 |
| 2023-12-22 | 2023-12-20 | 51.200 | 12,791,048 | +20,200 | 9.84% | 654,901,658 |
| 2023-12-21 | 2023-12-19 | 51.900 | 12,770,848 | +5,900 | 9.82% | 662,807,011 |
| 2023-12-20 | 2023-12-18 | 53.500 | 12,764,948 | -15,200 | 9.82% | 682,924,718 |
| 2023-12-19 | 2023-12-15 | 54.600 | 12,780,148 | +15,000 | 9.83% | 697,796,081 |
| 2023-12-18 | 2023-12-14 | 55.000 | 12,765,148 | +12,500 | 9.82% | 702,083,140 |
| 2023-12-15 | 2023-12-13 | 57.000 | 12,752,648 | -400 | 9.81% | 726,900,936 |
| 2023-12-14 | 2023-12-12 | 59.450 | 12,753,048 | -1,000 | 9.81% | 758,168,704 |
| 2023-12-13 | 2023-12-11 | 60.000 | 12,754,048 | +2,100 | 9.81% | 765,242,880 |
| 2023-12-12 | 2023-12-08 | 61.000 | 12,751,948 | +100 | 9.81% | 777,868,828 |
| 2023-12-11 | 2023-12-07 | 60.000 | 12,751,848 | -1,500 | 9.81% | 765,110,880 |
| 2023-12-08 | 2023-12-06 | 60.000 | 12,753,348 | -400 | 9.81% | 765,200,880 |
| 2023-12-07 | 2023-12-05 | 60.250 | 12,753,748 | +95 | 9.81% | 768,413,317 |
| 2023-12-06 | 2023-12-04 | 59.850 | 12,753,653 | -9,700 | 9.81% | 763,306,132 |
| 2023-12-05 | 2023-12-01 | 61.950 | 12,763,353 | +2,395 | 9.82% | 790,689,718 |
| 2023-12-04 | 2023-11-30 | 63.200 | 12,760,958 | -119,400 | 9.81% | 806,492,546 |
| 2023-12-01 | 2023-11-29 | 61.500 | 12,880,358 | -88,800 | 9.91% | 792,142,017 |
| 2023-11-30 | 2023-11-28 | 62.000 | 12,969,158 | +38,671 | 9.97% | 804,087,796 |
| 2023-11-29 | 2023-11-27 | 60.000 | 12,930,487 | +52,902 | 9.95% | 775,829,220 |
| 2023-11-28 | 2023-11-24 | 60.000 | 12,877,585 | -30,146 | 9.90% | 772,655,100 |
| 2023-11-27 | 2023-11-23 | 60.300 | 12,907,731 | -14,400 | 9.93% | 778,336,179 |
| 2023-11-24 | 2023-11-22 | 61.000 | 12,922,131 | +2,640,207 | 9.94% | 788,249,991 |
| 2023-11-23 | 2023-11-21 | 61.900 | 10,281,924 | -8,900 | 7.91% | 636,451,096 |
| 2023-11-22 | 2023-11-20 | 60.300 | 10,290,824 | +29,213 | 7.91% | 620,536,687 |
| 2023-11-21 | 2023-11-17 | 60.450 | 10,261,611 | -72,656 | 7.89% | 620,314,385 |
| 2023-11-20 | 2023-11-16 | 61.800 | 10,334,267 | +35,000 | 7.95% | 638,657,701 |
| 2023-11-17 | 2023-11-15 | 62.600 | 10,299,267 | +60,900 | 7.92% | 644,734,114 |
| 2023-11-16 | 2023-11-14 | 62.000 | 10,238,367 | +6,700 | 7.87% | 634,778,754 |
| 2023-11-15 | 2023-11-13 | 62.100 | 10,231,667 | -6,300 | 7.87% | 635,386,521 |
| 2023-11-14 | 2023-11-10 | 62.300 | 10,237,967 | +3,300 | 7.87% | 637,825,344 |
| 2023-11-13 | 2023-11-09 | 62.300 | 10,234,667 | +5,400 | 7.87% | 637,619,754 |
| 2023-11-10 | 2023-11-08 | 63.000 | 10,229,267 | +9,854 | 7.87% | 644,443,821 |
| 2023-11-09 | 2023-11-07 | 63.450 | 10,219,413 | +5,100 | 7.86% | 648,421,755 |
| 2023-11-08 | 2023-11-06 | 64.000 | 10,214,313 | +342,866 | 7.86% | 653,716,032 |
| 2023-11-07 | 2023-11-03 | 65.000 | 9,871,447 | +1,128,247 | 7.59% | 641,644,055 |
| 2023-11-06 | 2023-11-02 | 66.000 | 8,743,200 | +900 | 6.72% | 577,051,200 |
| 2023-11-03 | 2023-11-01 | 66.200 | 8,742,300 | +18,900 | 6.72% | 578,740,260 |
| 2023-11-02 | 2023-10-31 | 66.950 | 8,723,400 | -8,161 | 6.71% | 584,031,630 |
| 2023-11-01 | 2023-10-30 | 66.100 | 8,731,561 | -27,736 | 6.72% | 577,156,182 |
| 2023-10-31 | 2023-10-27 | 64.000 | 8,759,297 | +6,200 | 6.74% | 560,595,008 |
| 2023-10-30 | 2023-10-26 | 66.000 | 8,753,097 | -103 | 6.73% | 577,704,402 |
| 2023-10-27 | 2023-10-25 | 63.800 | 8,753,200 | -14,537 | 6.73% | 558,454,160 |
| 2023-10-26 | 2023-10-24 | 64.300 | 8,767,737 | +26,700 | 6.74% | 563,765,489 |
| 2023-10-25 | 2023-10-20 | 62.000 | 8,741,037 | -2,900 | 6.72% | 541,944,294 |
| 2023-10-24 | 2023-10-19 | 61.950 | 8,743,937 | +14,748 | 6.73% | 541,686,897 |
| 2023-10-20 | 2023-10-18 | 65.350 | 8,729,189 | -36,948 | 6.71% | 570,452,501 |
| 2023-10-19 | 2023-10-17 | 67.200 | 8,766,137 | -19,800 | 6.74% | 589,084,406 |
| 2023-10-18 | 2023-10-16 | 69.400 | 8,785,937 | -26,800 | 6.76% | 609,744,028 |
| 2023-10-17 | 2023-10-13 | 72.000 | 8,812,737 | -27,900 | 6.78% | 634,517,064 |
| 2023-10-16 | 2023-10-12 | 74.000 | 8,840,637 | -50,863 | 6.80% | 654,207,138 |
| 2023-10-13 | 2023-10-11 | 74.700 | 8,891,500 | -29,200 | 6.84% | 664,195,050 |
| 2023-10-12 | 2023-10-10 | 69.950 | 8,920,700 | -20,500 | 6.86% | 624,002,965 |
| 2023-10-11 | 2023-10-09 | 69.400 | 8,941,200 | -14,900 | 6.88% | 620,519,280 |
| 2023-10-10 | 2023-10-06 | 64.000 | 8,956,100 | +6,600 | 6.89% | 573,190,400 |
| 2023-10-09 | 2023-10-05 | 60.700 | 8,949,500 | +400 | 6.88% | 543,234,650 |
| 2023-10-06 | 2023-10-04 | 60.600 | 8,949,100 | -200 | 6.88% | 542,315,460 |
| 2023-10-04 | 2023-09-29 | 64.650 | 8,949,300 | -2,200 | 6.89% | 578,572,245 |
| 2023-10-03 | 2023-09-28 | 67.000 | 8,951,500 | +392,351 | 6.89% | 599,750,500 |
| 2023-09-29 | 2023-09-27 | 60.500 | 8,559,149 | -491,051 | 6.59% | 517,828,514 |
| 2023-09-27 | 2023-09-25 | 61.550 | 9,050,200 | -1,100 | 6.96% | 557,039,810 |
| 2023-09-26 | 2023-09-22 | 64.700 | 9,051,300 | -200 | 6.96% | 585,619,110 |
| 2023-09-25 | 2023-09-21 | 64.500 | 9,051,500 | -4,000 | 6.96% | 583,821,750 |
| 2023-09-22 | 2023-09-20 | 64.800 | 9,055,500 | -8,900 | 6.97% | 586,796,400 |
| 2023-09-21 | 2023-09-19 | 65.100 | 9,064,400 | -11,800 | 6.97% | 590,092,440 |
| 2023-09-20 | 2023-09-18 | 64.200 | 9,076,200 | -13,100 | 6.98% | 582,692,040 |
| 2023-09-19 | 2023-09-15 | 69.850 | 9,089,300 | -5,700 | 6.99% | 634,887,605 |
| 2023-09-18 | 2023-09-14 | 70.000 | 9,095,000 | -19,300 | 7.00% | 636,650,000 |
| 2023-09-15 | 2023-09-13 | 66.500 | 9,114,300 | -12,100 | 7.01% | 606,100,950 |
| 2023-09-14 | 2023-09-12 | 64.050 | 9,126,400 | -1,900 | 7.02% | 584,545,920 |
| 2023-09-13 | 2023-09-11 | 63.750 | 9,128,300 | -13,300 | 7.02% | 581,929,125 |
| 2023-09-12 | 2023-09-07 | 60.250 | 9,141,600 | -2,300 | 7.03% | 550,781,400 |
| 2023-09-11 | 2023-09-06 | 63.100 | 9,143,900 | -7,700 | 7.04% | 576,980,090 |
| 2023-09-07 | 2023-09-05 | 58.850 | 9,151,600 | -7,200 | 7.04% | 538,571,660 |
| 2023-09-06 | 2023-09-04 | 49.350 | 9,158,800 | +1,800 | 7.05% | 451,986,780 |
| 2023-09-04 | 2023-08-30 | 52.100 | 9,157,000 | -400 | 7.05% | 477,079,700 |
| 2023-08-31 | 2023-08-29 | 44.000 | 9,157,400 | -1,800 | 7.05% | 402,925,600 |
| 2023-08-30 | 2023-08-28 | 43.000 | 9,159,200 | -800 | 7.05% | 393,845,600 |
| 2023-08-29 | 2023-08-25 | 45.400 | 9,160,000 | -200 | 7.05% | 415,864,000 |
| 2023-08-28 | 2023-08-24 | 45.000 | 9,160,200 | +2,600 | 7.05% | 412,209,000 |
| 2023-08-25 | 2023-08-23 | 46.400 | 9,157,600 | +1,500 | 7.05% | 424,912,640 |
| 2023-08-24 | 2023-08-22 | 45.750 | 9,156,100 | +500 | 7.04% | 418,891,575 |
| 2023-08-21 | 2023-08-17 | 45.950 | 9,155,600 | +3,400 | 7.04% | 420,699,820 |
| 2023-08-18 | 2023-08-16 | 45.550 | 9,152,200 | +900 | 7.04% | 416,882,710 |
| 2023-08-17 | 2023-08-15 | 46.100 | 9,151,300 | +200 | 7.04% | 421,874,930 |
| 2023-08-14 | 2023-08-10 | 47.000 | 9,151,100 | +100 | 7.04% | 430,101,700 |
| 2023-08-11 | 2023-08-09 | 47.250 | 9,151,000 | +500 | 7.04% | 432,384,750 |
| 2023-08-10 | 2023-08-08 | 47.050 | 9,150,500 | +400 | 7.04% | 430,531,025 |
| 2023-08-09 | 2023-08-07 | 48.050 | 9,150,100 | +1,800 | 7.04% | 439,662,305 |
| 2023-08-08 | 2023-08-04 | 47.300 | 9,148,300 | +100 | 7.04% | 432,714,590 |
| 2023-08-07 | 2023-08-03 | 46.900 | 9,148,200 | -600 | 7.04% | 429,050,580 |
| 2023-08-04 | 2023-08-02 | 48.900 | 9,148,800 | +200 | 7.04% | 447,376,320 |
| 2023-08-03 | 2023-08-01 | 48.900 | 9,148,600 | +200 | 7.04% | 447,366,540 |
| 2023-08-02 | 2023-07-31 | 48.900 | 9,148,400 | -3,000 | 7.04% | 447,356,760 |
| 2023-08-01 | 2023-07-28 | 50.050 | 9,151,400 | -9,900 | 7.04% | 458,027,570 |
| 2023-07-31 | 2023-07-27 | 50.500 | 9,161,300 | -4,900 | 7.05% | 462,645,650 |
| 2023-07-26 | 2023-07-24 | 52.000 | 9,166,200 | +1,200 | 7.05% | 476,642,400 |
| 2023-07-25 | 2023-07-21 | 52.000 | 9,165,000 | -100 | 7.05% | 476,580,000 |
| 2023-07-20 | 2023-07-18 | 52.950 | 9,165,100 | +200 | 7.05% | 485,292,045 |
| 2023-07-18 | 2023-07-13 | 54.700 | 9,164,900 | +100 | 7.05% | 501,320,030 |
| 2023-07-13 | 2023-07-11 | 54.500 | 9,164,800 | +500 | 7.05% | 499,481,600 |
| 2023-07-12 | 2023-07-10 | 53.500 | 9,164,300 | +200 | 7.05% | 490,290,050 |
| 2023-07-11 | 2023-07-07 | 53.500 | 9,164,100 | -500 | 7.05% | 490,279,350 |
| 2023-07-10 | 2023-07-06 | 53.750 | 9,164,600 | -300 | 7.05% | 492,597,250 |
| 2023-07-07 | 2023-07-05 | 54.500 | 9,164,900 | +1,200 | 7.05% | 499,487,050 |
| 2023-07-06 | 2023-07-04 | 55.050 | 9,163,700 | +2,200 | 7.05% | 504,461,685 |
| 2023-07-04 | 2023-06-30 | 53.400 | 9,161,500 | +9,500 | 7.05% | 489,224,100 |
| 2023-07-03 | 2023-06-29 | 51.650 | 9,152,000 | -800 | 7.04% | 472,700,800 |
| 2023-06-30 | 2023-06-28 | 51.150 | 9,152,800 | +11,200 | 7.05% | 468,165,720 |
| 2023-06-29 | 2023-06-27 | 49.150 | 9,141,600 | +6,400 | 7.04% | 449,309,640 |
| 2023-06-27 | 2023-06-23 | 46.450 | 9,135,200 | +275,200 | 7.03% | 424,330,040 |
| 2023-06-26 | 2023-06-21 | 46.500 | 8,860,000 | +1,400 | 6.82% | 411,990,000 |
| 2023-06-21 | 2023-06-19 | 47.000 | 8,858,600 | +100 | 6.82% | 416,354,200 |
| 2023-06-20 | 2023-06-16 | 47.900 | 8,858,500 | -3,500 | 6.82% | 424,322,150 |
| 2023-06-19 | 2023-06-15 | 48.700 | 8,862,000 | -600 | 6.82% | 431,579,400 |
| 2023-06-16 | 2023-06-14 | 48.000 | 8,862,600 | -100 | 6.82% | 425,404,800 |
| 2023-06-15 | 2023-06-13 | 47.050 | 8,862,700 | -1,200 | 6.82% | 416,990,035 |
| 2023-06-14 | 2023-06-12 | 47.000 | 8,863,900 | -200 | 6.82% | 416,603,300 |
| 2023-06-13 | 2023-06-09 | 47.000 | 8,864,100 | -1,500 | 6.82% | 416,612,700 |
| 2023-06-09 | 2023-06-07 | 46.300 | 8,865,600 | +1,500 | 6.82% | 410,477,280 |
| 2023-06-08 | 2023-06-06 | 47.300 | 8,864,100 | +800 | 6.82% | 419,271,930 |
| 2023-06-07 | 2023-06-05 | 46.700 | 8,863,300 | +1,000 | 6.82% | 413,916,110 |
| 2023-06-06 | 2023-06-02 | 45.900 | 8,862,300 | +7,600 | 6.82% | 406,779,570 |
| 2023-06-05 | 2023-06-01 | 43.950 | 8,854,700 | +24,900 | 6.82% | 389,164,065 |
| 2023-06-02 | 2023-05-31 | 43.500 | 8,829,800 | +30,900 | 6.80% | 384,096,300 |
| 2023-05-31 | 2023-05-29 | 46.200 | 8,798,900 | -500 | 6.77% | 406,509,180 |
| 2023-05-30 | 2023-05-25 | 45.650 | 8,799,400 | +103,100 | 6.77% | 401,692,610 |
| 2023-05-29 | 2023-05-24 | 45.350 | 8,696,300 | +86,300 | 6.69% | 394,377,205 |
| 2023-05-25 | 2023-05-23 | 45.800 | 8,610,000 | +16,700 | 6.63% | 394,338,000 |
| 2023-05-23 | 2023-05-19 | 48.150 | 8,593,300 | -1,900 | 6.61% | 413,767,395 |
| 2023-05-22 | 2023-05-18 | 49.050 | 8,595,200 | -100 | 6.62% | 421,594,560 |
| 2023-05-19 | 2023-05-17 | 49.400 | 8,595,300 | -400 | 6.62% | 424,607,820 |
| 2023-05-18 | 2023-05-16 | 50.500 | 8,595,700 | -3,300 | 6.62% | 434,082,850 |
| 2023-05-17 | 2023-05-15 | 50.500 | 8,599,000 | +260,600 | 6.62% | 434,249,500 |
| 2023-05-16 | 2023-05-12 | 50.500 | 8,338,400 | +2,800 | 6.42% | 421,089,200 |
| 2023-05-15 | 2023-05-11 | 51.050 | 8,335,600 | -100 | 6.42% | 425,532,380 |
| 2023-05-12 | 2023-05-10 | 51.050 | 8,335,700 | +800 | 6.42% | 425,537,485 |
| 2023-05-11 | 2023-05-09 | 51.100 | 8,334,900 | -400 | 6.42% | 425,913,390 |
| 2023-05-10 | 2023-05-08 | 52.000 | 8,335,300 | -900 | 6.42% | 433,435,600 |
| 2023-05-09 | 2023-05-05 | 51.800 | 8,336,200 | -600 | 6.42% | 431,815,160 |
| 2023-05-08 | 2023-05-04 | 53.000 | 8,336,800 | -300 | 6.42% | 441,850,400 |
| 2023-05-05 | 2023-05-03 | 54.000 | 8,337,100 | -1,800 | 6.42% | 450,203,400 |
| 2023-05-04 | 2023-05-02 | 54.150 | 8,338,900 | +9,300 | 6.42% | 451,551,435 |
| 2023-05-02 | 2023-04-27 | 50.450 | 8,329,600 | -600 | 6.41% | 420,228,320 |
| 2023-04-28 | 2023-04-26 | 51.350 | 8,330,200 | -100 | 6.41% | 427,755,770 |
| 2023-04-27 | 2023-04-25 | 52.000 | 8,330,300 | +7,000 | 6.41% | 433,175,600 |
| 2023-04-24 | 2023-04-20 | 52.950 | 8,323,300 | -200 | 6.42% | 440,718,735 |
| 2023-04-19 | 2023-04-17 | 54.950 | 8,323,500 | -100 | 6.42% | 457,376,325 |
| 2023-04-18 | 2023-04-14 | 56.600 | 8,323,600 | -3,700 | 6.42% | 471,115,760 |
| 2023-04-17 | 2023-04-13 | 59.650 | 8,327,300 | -6,700 | 6.43% | 496,723,445 |
| 2023-04-14 | 2023-04-12 | 63.600 | 8,334,000 | -2,900 | 6.43% | 530,042,400 |
| 2023-04-13 | 2023-04-11 | 62.000 | 8,336,900 | -200 | 6.43% | 516,887,800 |
| 2023-04-12 | 2023-04-06 | 55.700 | 8,337,100 | -4,742 | 6.44% | 464,376,470 |
| 2023-04-11 | 2023-04-04 | 56.500 | 8,341,842 | -1,236,958 | 6.44% | 471,314,073 |
| 2023-04-06 | 2023-04-03 | 55.100 | 9,578,800 | +1,883,644 | 7.44% | 527,791,880 |
| 2023-04-04 | 2023-03-31 | 56.000 | 7,695,156 | +18,900 | 5.98% | 430,928,736 |
| 2023-04-03 | 2023-03-30 | 49.200 | 7,676,256 | -596,344 | 5.97% | 377,671,795 |
| 2023-03-31 | 2023-03-29 | 46.750 | 8,272,600 | -28,800 | 6.43% | 386,744,050 |
| 2023-03-30 | 2023-03-28 | 45.950 | 8,301,400 | 6.45% | 381,449,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy