History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 86.400 | 33,705,350 | +0 | 25.74% | 2,912,142,240 |
| 2025-10-13 | 2025-10-09 | 85.400 | 33,705,350 | +0 | 25.74% | 2,878,436,890 |
| 2025-10-10 | 2025-10-08 | 86.050 | 33,705,350 | +123,304 | 25.74% | 2,900,345,368 |
| 2025-10-09 | 2025-10-06 | 83.750 | 33,582,046 | +35,100 | 25.64% | 2,812,496,352 |
| 2025-10-08 | 2025-10-03 | 84.900 | 33,546,946 | +15,300 | 25.61% | 2,848,135,715 |
| 2025-10-06 | 2025-10-02 | 85.750 | 33,531,646 | +21,100 | 25.60% | 2,875,338,644 |
| 2025-10-03 | 2025-09-30 | 87.000 | 33,510,546 | +191,324 | 25.59% | 2,915,417,502 |
| 2025-10-02 | 2025-09-29 | 86.700 | 33,319,222 | -51,581 | 25.44% | 2,888,776,547 |
| 2025-09-30 | 2025-09-26 | 84.450 | 33,370,803 | +45,579 | 25.48% | 2,818,164,313 |
| 2025-09-29 | 2025-09-25 | 84.300 | 33,325,224 | -9,800 | 25.45% | 2,809,316,383 |
| 2025-09-26 | 2025-09-24 | 83.800 | 33,335,024 | +12,252 | 25.46% | 2,793,475,011 |
| 2025-09-25 | 2025-09-23 | 82.650 | 33,322,772 | +339,045 | 25.45% | 2,754,127,106 |
| 2025-09-24 | 2025-09-22 | 82.200 | 32,983,727 | -3,300 | 25.19% | 2,711,262,359 |
| 2025-09-23 | 2025-09-19 | 83.000 | 32,987,027 | +93,905 | 25.19% | 2,737,923,241 |
| 2025-09-22 | 2025-09-18 | 81.950 | 32,893,122 | +63,718 | 25.12% | 2,695,591,348 |
| 2025-09-19 | 2025-09-17 | 83.650 | 32,829,404 | +19,500 | 25.07% | 2,746,179,645 |
| 2025-09-18 | 2025-09-16 | 85.350 | 32,809,904 | -405,462 | 25.06% | 2,800,325,306 |
| 2025-09-17 | 2025-09-15 | 86.550 | 33,215,366 | +934,200 | 25.37% | 2,874,789,927 |
| 2025-09-16 | 2025-09-12 | 90.050 | 32,281,166 | +28,735 | 24.65% | 2,906,918,998 |
| 2025-09-15 | 2025-09-11 | 89.250 | 32,252,431 | -8,900 | 24.63% | 2,878,529,467 |
| 2025-09-12 | 2025-09-10 | 88.300 | 32,261,331 | -84,400 | 24.64% | 2,848,675,527 |
| 2025-09-11 | 2025-09-09 | 87.050 | 32,345,731 | +212,400 | 24.70% | 2,815,695,884 |
| 2025-09-10 | 2025-09-08 | 88.950 | 32,133,331 | +55,200 | 24.54% | 2,858,259,792 |
| 2025-09-09 | 2025-09-05 | 87.250 | 32,078,131 | +138,557 | 24.50% | 2,798,816,930 |
| 2025-09-08 | 2025-09-04 | 84.850 | 31,939,574 | -25,519 | 24.39% | 2,710,072,854 |
| 2025-09-05 | 2025-09-03 | 86.000 | 31,965,093 | +34,386 | 24.41% | 2,748,997,998 |
| 2025-09-04 | 2025-09-02 | 86.400 | 31,930,707 | -4,404 | 24.39% | 2,758,813,085 |
| 2025-09-03 | 2025-09-01 | 87.950 | 31,935,111 | -15,333 | 24.39% | 2,808,693,012 |
| 2025-09-02 | 2025-08-29 | 88.800 | 31,950,444 | -157,799 | 24.40% | 2,837,199,427 |
| 2025-09-01 | 2025-08-28 | 83.650 | 32,108,243 | -37,100 | 24.52% | 2,685,854,527 |
| 2025-08-29 | 2025-08-27 | 86.200 | 32,145,343 | -4,575 | 24.55% | 2,770,928,567 |
| 2025-08-28 | 2025-08-26 | 88.500 | 32,149,918 | +188,457 | 24.55% | 2,845,267,743 |
| 2025-08-27 | 2025-08-25 | 88.850 | 31,961,461 | -84,408 | 24.41% | 2,839,775,810 |
| 2025-08-26 | 2025-08-22 | 86.550 | 32,045,869 | -49,064 | 24.47% | 2,773,569,962 |
| 2025-08-25 | 2025-08-21 | 88.050 | 32,094,933 | -6,550 | 24.51% | 2,825,958,851 |
| 2025-08-22 | 2025-08-20 | 86.150 | 32,101,483 | -18,096 | 24.52% | 2,765,542,760 |
| 2025-08-21 | 2025-08-19 | 85.250 | 32,119,579 | -12,191 | 24.53% | 2,738,194,110 |
| 2025-08-20 | 2025-08-18 | 86.850 | 32,131,770 | -4,995 | 24.54% | 2,790,644,224 |
| 2025-08-19 | 2025-08-15 | 87.400 | 32,136,765 | +22,370 | 24.54% | 2,808,753,261 |
| 2025-08-18 | 2025-08-14 | 84.100 | 32,114,395 | -469,100 | 24.53% | 2,700,820,620 |
| 2025-08-15 | 2025-08-13 | 82.200 | 32,583,495 | +51,358 | 24.89% | 2,678,363,289 |
| 2025-08-14 | 2025-08-12 | 83.200 | 32,532,137 | -399,879 | 24.85% | 2,706,673,798 |
| 2025-08-13 | 2025-08-11 | 82.000 | 32,932,016 | -175,090 | 25.15% | 2,700,425,312 |
| 2025-08-12 | 2025-08-08 | 83.300 | 33,107,106 | -19,600 | 25.28% | 2,757,821,930 |
| 2025-08-11 | 2025-08-07 | 84.850 | 33,126,706 | +59,013 | 25.30% | 2,810,801,004 |
| 2025-08-08 | 2025-08-06 | 85.900 | 33,067,693 | -7,027 | 25.25% | 2,840,514,829 |
| 2025-08-07 | 2025-08-05 | 86.350 | 33,074,720 | +30,100 | 25.26% | 2,856,002,072 |
| 2025-08-06 | 2025-08-04 | 85.750 | 33,044,620 | -60,895 | 25.24% | 2,833,576,165 |
| 2025-08-05 | 2025-08-01 | 84.150 | 33,105,515 | -9,700 | 25.28% | 2,785,829,087 |
| 2025-08-04 | 2025-07-31 | 85.000 | 33,115,215 | -171,200 | 25.29% | 2,814,793,275 |
| 2025-08-01 | 2025-07-30 | 87.100 | 33,286,415 | +99,800 | 25.42% | 2,899,246,746 |
| 2025-07-31 | 2025-07-29 | 87.750 | 33,186,615 | -34,600 | 25.35% | 2,912,125,466 |
| 2025-07-30 | 2025-07-28 | 89.700 | 33,221,215 | +23,000 | 25.37% | 2,979,942,986 |
| 2025-07-29 | 2025-07-25 | 90.500 | 33,198,215 | -15,699 | 25.35% | 3,004,438,458 |
| 2025-07-28 | 2025-07-24 | 91.000 | 33,213,914 | +10,200 | 25.37% | 3,022,466,174 |
| 2025-07-25 | 2025-07-23 | 90.600 | 33,203,714 | -65,300 | 25.36% | 3,008,256,488 |
| 2025-07-24 | 2025-07-22 | 89.650 | 33,269,014 | -172,500 | 25.41% | 2,982,567,105 |
| 2025-07-23 | 2025-07-21 | 92.000 | 33,441,514 | -15,100 | 25.54% | 3,076,619,288 |
| 2025-07-22 | 2025-07-18 | 91.450 | 33,456,614 | -41,300 | 25.55% | 3,059,607,350 |
| 2025-07-21 | 2025-07-17 | 90.100 | 33,497,914 | -99,916 | 25.58% | 3,018,162,051 |
| 2025-07-18 | 2025-07-16 | 91.900 | 33,597,830 | -59,000 | 25.66% | 3,087,640,577 |
| 2025-07-17 | 2025-07-15 | 92.950 | 33,656,830 | -138,300 | 25.70% | 3,128,402,348 |
| 2025-07-16 | 2025-07-14 | 96.000 | 33,795,130 | -24,300 | 25.81% | 3,244,332,480 |
| 2025-07-15 | 2025-07-11 | 96.700 | 33,819,430 | -83,300 | 25.83% | 3,270,338,881 |
| 2025-07-14 | 2025-07-10 | 96.600 | 33,902,730 | -14,600 | 25.89% | 3,275,003,718 |
| 2025-07-11 | 2025-07-09 | 97.250 | 33,917,330 | +43,291 | 25.90% | 3,298,460,342 |
| 2025-07-10 | 2025-07-08 | 99.300 | 33,874,039 | -22,706 | 25.87% | 3,363,692,073 |
| 2025-07-09 | 2025-07-07 | 99.150 | 33,896,745 | -18,900 | 25.89% | 3,360,862,267 |
| 2025-07-08 | 2025-07-04 | 99.850 | 33,915,645 | -33,100 | 25.90% | 3,386,477,153 |
| 2025-07-07 | 2025-07-03 | 102.200 | 33,948,745 | -110,600 | 25.93% | 3,469,561,739 |
| 2025-07-04 | 2025-07-02 | 101.100 | 34,059,345 | +190,007 | 26.01% | 3,443,399,780 |
| 2025-07-03 | 2025-06-30 | 102.700 | 33,869,338 | +147,000 | 25.87% | 3,478,381,013 |
| 2025-07-02 | 2025-06-27 | 104.600 | 33,722,338 | -18,174 | 25.75% | 3,527,356,555 |
| 2025-06-30 | 2025-06-26 | 105.100 | 33,740,512 | +9,974 | 25.77% | 3,546,127,811 |
| 2025-06-27 | 2025-06-25 | 103.000 | 33,730,538 | -21,500 | 25.77% | 3,474,245,414 |
| 2025-06-26 | 2025-06-24 | 100.400 | 33,752,038 | -27,309 | 25.79% | 3,388,704,615 |
| 2025-06-25 | 2025-06-23 | 99.400 | 33,779,347 | +127,600 | 25.81% | 3,357,667,092 |
| 2025-06-24 | 2025-06-20 | 94.400 | 33,651,747 | +5,300 | 25.71% | 3,176,724,917 |
| 2025-06-23 | 2025-06-19 | 95.100 | 33,646,447 | +66,400 | 25.71% | 3,199,777,110 |
| 2025-06-20 | 2025-06-18 | 97.950 | 33,580,047 | -77,400 | 25.66% | 3,289,165,604 |
| 2025-06-19 | 2025-06-17 | 95.800 | 33,657,447 | -29,900 | 25.72% | 3,224,383,423 |
| 2025-06-18 | 2025-06-16 | 98.700 | 33,687,347 | +86,400 | 25.74% | 3,324,941,149 |
| 2025-06-17 | 2025-06-13 | 93.900 | 33,600,947 | +56,400 | 25.67% | 3,155,128,923 |
| 2025-06-16 | 2025-06-12 | 92.800 | 33,544,547 | +212,138 | 25.63% | 3,112,933,962 |
| 2025-06-13 | 2025-06-11 | 90.800 | 33,332,409 | +1,115,912 | 25.47% | 3,026,582,737 |
| 2025-06-12 | 2025-06-10 | 87.900 | 32,216,497 | -61,790 | 24.61% | 2,831,830,086 |
| 2025-06-11 | 2025-06-09 | 89.250 | 32,278,287 | -70,757 | 24.66% | 2,880,837,115 |
| 2025-06-10 | 2025-06-06 | 88.650 | 32,349,044 | -65,531 | 24.72% | 2,867,742,751 |
| 2025-06-09 | 2025-06-05 | 91.100 | 32,414,575 | -92,972 | 24.77% | 2,952,967,782 |
| 2025-06-06 | 2025-06-04 | 92.050 | 32,507,547 | -17,874 | 24.84% | 2,992,319,701 |
| 2025-06-05 | 2025-06-03 | 93.200 | 32,525,421 | -76,683 | 24.85% | 3,031,369,237 |
| 2025-06-04 | 2025-06-02 | 91.050 | 32,602,104 | -49,800 | 24.91% | 2,968,421,569 |
| 2025-06-03 | 2025-05-30 | 95.000 | 32,651,904 | +134,905 | 24.95% | 3,101,930,880 |
| 2025-06-02 | 2025-05-29 | 95.800 | 32,516,999 | -23,856 | 24.84% | 3,115,128,504 |
| 2025-05-30 | 2025-05-28 | 94.900 | 32,540,855 | -23,200 | 24.86% | 3,088,127,140 |
| 2025-05-29 | 2025-05-27 | 96.000 | 32,564,055 | -55,675 | 24.88% | 3,126,149,280 |
| 2025-05-28 | 2025-05-26 | 95.200 | 32,619,730 | -60,939 | 24.92% | 3,105,398,296 |
| 2025-05-27 | 2025-05-23 | 96.050 | 32,680,669 | -85,549 | 24.97% | 3,138,978,257 |
| 2025-05-26 | 2025-05-22 | 96.400 | 32,766,218 | -175,200 | 25.03% | 3,158,663,415 |
| 2025-05-23 | 2025-05-21 | 97.800 | 32,941,418 | -13,480 | 25.17% | 3,221,670,680 |
| 2025-05-22 | 2025-05-20 | 97.550 | 32,954,898 | -36,800 | 25.18% | 3,214,750,300 |
| 2025-05-21 | 2025-05-19 | 96.850 | 32,991,698 | -31,177 | 25.21% | 3,195,245,951 |
| 2025-05-20 | 2025-05-16 | 98.500 | 33,022,875 | +69,005 | 25.23% | 3,252,753,188 |
| 2025-05-19 | 2025-05-15 | 98.450 | 32,953,870 | -41,168 | 25.18% | 3,244,308,502 |
| 2025-05-16 | 2025-05-14 | 96.700 | 32,995,038 | -43,394 | 25.21% | 3,190,620,175 |
| 2025-05-15 | 2025-05-13 | 95.500 | 33,038,432 | +26,723 | 25.24% | 3,155,170,256 |
| 2025-05-14 | 2025-05-12 | 94.500 | 33,011,709 | +9,568 | 25.22% | 3,119,606,500 |
| 2025-05-13 | 2025-05-09 | 94.100 | 33,002,141 | +40,273 | 25.21% | 3,105,501,468 |
| 2025-05-12 | 2025-05-08 | 94.850 | 32,961,868 | -52,132 | 25.18% | 3,126,433,180 |
| 2025-05-09 | 2025-05-07 | 96.250 | 33,014,000 | -41,923 | 25.22% | 3,177,597,500 |
| 2025-05-08 | 2025-05-06 | 95.350 | 33,055,923 | -50,596 | 25.26% | 3,151,882,258 |
| 2025-05-07 | 2025-05-02 | 100.200 | 33,106,519 | -41,600 | 25.29% | 3,317,273,204 |
| 2025-05-06 | 2025-04-30 | 98.550 | 33,148,119 | +161,300 | 25.33% | 3,266,747,127 |
| 2025-05-02 | 2025-04-29 | 95.000 | 32,986,819 | +69,501 | 25.20% | 3,133,747,805 |
| 2025-04-30 | 2025-04-28 | 96.550 | 32,917,318 | +67,632 | 25.15% | 3,178,167,053 |
| 2025-04-29 | 2025-04-25 | 99.100 | 32,849,686 | +23,068 | 25.10% | 3,255,403,883 |
| 2025-04-28 | 2025-04-24 | 97.900 | 32,826,618 | -31,322 | 25.09% | 3,213,725,902 |
| 2025-04-25 | 2025-04-23 | 99.150 | 32,857,940 | +72,220 | 25.11% | 3,257,864,751 |
| 2025-04-24 | 2025-04-22 | 99.750 | 32,785,720 | +17,300 | 25.05% | 3,270,375,570 |
| 2025-04-23 | 2025-04-17 | 95.100 | 32,768,420 | -4,500 | 25.04% | 3,116,276,742 |
| 2025-04-22 | 2025-04-16 | 96.700 | 32,772,920 | -18,659 | 25.05% | 3,169,141,364 |
| 2025-04-17 | 2025-04-15 | 100.200 | 32,791,579 | +81,626 | 25.06% | 3,285,716,216 |
| 2025-04-16 | 2025-04-14 | 97.250 | 32,709,953 | +1,200 | 25.00% | 3,181,042,929 |
| 2025-04-15 | 2025-04-11 | 95.500 | 32,708,753 | +182,826 | 25.00% | 3,123,685,912 |
| 2025-04-14 | 2025-04-10 | 98.100 | 32,525,927 | +16,367 | 24.86% | 3,190,793,439 |
| 2025-04-11 | 2025-04-09 | 93.900 | 32,509,560 | -9,000 | 24.84% | 3,052,647,684 |
| 2025-04-10 | 2025-04-08 | 94.550 | 32,518,560 | -15,700 | 24.85% | 3,074,629,848 |
| 2025-04-09 | 2025-04-07 | 92.700 | 32,534,260 | -64,780 | 24.86% | 3,015,925,902 |
| 2025-04-08 | 2025-04-03 | 106.300 | 32,599,040 | -20,606 | 24.91% | 3,465,277,952 |
| 2025-04-07 | 2025-04-02 | 103.700 | 32,619,646 | -389 | 24.93% | 3,382,657,290 |
| 2025-04-03 | 2025-04-01 | 99.550 | 32,620,035 | -107,892 | 24.93% | 3,247,324,484 |
| 2025-04-02 | 2025-03-31 | 98.550 | 32,727,927 | -148,805 | 25.01% | 3,225,337,206 |
| 2025-04-01 | 2025-03-28 | 102.500 | 32,876,732 | +198,852 | 25.12% | 3,369,865,030 |
| 2025-03-31 | 2025-03-27 | 114.300 | 32,677,880 | -135,234 | 24.97% | 3,735,081,684 |
| 2025-03-28 | 2025-03-26 | 108.000 | 32,813,114 | -97,800 | 25.09% | 3,543,816,312 |
| 2025-03-27 | 2025-03-25 | 106.000 | 32,910,914 | -42,800 | 25.16% | 3,488,556,884 |
| 2025-03-26 | 2025-03-24 | 103.400 | 32,953,714 | -83,000 | 25.20% | 3,407,414,028 |
| 2025-03-25 | 2025-03-21 | 102.400 | 33,036,714 | +291,452 | 25.26% | 3,382,959,514 |
| 2025-03-24 | 2025-03-20 | 102.500 | 32,745,262 | -7,698 | 25.04% | 3,356,389,355 |
| 2025-03-21 | 2025-03-19 | 105.800 | 32,752,960 | -45,100 | 25.04% | 3,465,263,168 |
| 2025-03-20 | 2025-03-18 | 105.000 | 32,798,060 | +14,800 | 25.08% | 3,443,796,300 |
| 2025-03-19 | 2025-03-17 | 105.900 | 32,783,260 | -9,223 | 25.07% | 3,471,747,234 |
| 2025-03-18 | 2025-03-14 | 104.700 | 32,792,483 | +20,817 | 25.07% | 3,433,372,970 |
| 2025-03-17 | 2025-03-13 | 102.600 | 32,771,666 | +18,823 | 25.06% | 3,362,372,932 |
| 2025-03-14 | 2025-03-12 | 103.200 | 32,752,843 | -41,390 | 25.04% | 3,380,093,398 |
| 2025-03-13 | 2025-03-11 | 105.000 | 32,794,233 | +69,500 | 25.07% | 3,443,394,465 |
| 2025-03-12 | 2025-03-10 | 105.200 | 32,724,733 | -60,852 | 25.02% | 3,442,641,912 |
| 2025-03-11 | 2025-03-07 | 104.900 | 32,785,585 | +76,952 | 25.07% | 3,439,207,866 |
| 2025-03-10 | 2025-03-06 | 103.100 | 32,708,633 | -40,600 | 25.01% | 3,372,260,062 |
| 2025-03-07 | 2025-03-05 | 104.200 | 32,749,233 | -36,521 | 25.04% | 3,412,470,079 |
| 2025-03-06 | 2025-03-04 | 98.300 | 32,785,754 | -153,000 | 25.07% | 3,222,839,618 |
| 2025-03-05 | 2025-03-03 | 98.650 | 32,938,754 | +111,500 | 25.19% | 3,249,408,082 |
| 2025-03-04 | 2025-02-28 | 99.350 | 32,827,254 | +301,282 | 25.10% | 3,261,387,685 |
| 2025-03-03 | 2025-02-27 | 97.500 | 32,525,972 | +280,500 | 24.87% | 3,171,282,270 |
| 2025-02-28 | 2025-02-26 | 93.750 | 32,245,472 | +31,100 | 24.66% | 3,023,013,000 |
| 2025-02-27 | 2025-02-25 | 90.500 | 32,214,372 | +2,900 | 24.67% | 2,915,400,666 |
| 2025-02-26 | 2025-02-24 | 92.000 | 32,211,472 | +142,000 | 24.67% | 2,963,455,424 |
| 2025-02-25 | 2025-02-21 | 92.550 | 32,069,472 | +12,606 | 24.56% | 2,968,029,634 |
| 2025-02-24 | 2025-02-20 | 91.450 | 32,056,866 | -37,801 | 24.55% | 2,931,600,396 |
| 2025-02-21 | 2025-02-19 | 92.600 | 32,094,667 | +24,000 | 24.58% | 2,971,966,164 |
| 2025-02-20 | 2025-02-18 | 92.000 | 32,070,667 | +68,100 | 24.56% | 2,950,501,364 |
| 2025-02-19 | 2025-02-17 | 86.200 | 32,002,567 | -9,300 | 24.51% | 2,758,621,275 |
| 2025-02-18 | 2025-02-14 | 83.800 | 32,011,867 | +3,400 | 24.51% | 2,682,594,455 |
| 2025-02-17 | 2025-02-13 | 78.750 | 32,008,467 | -31,600 | 24.51% | 2,520,666,776 |
| 2025-02-14 | 2025-02-12 | 78.100 | 32,040,067 | -2,000 | 24.53% | 2,502,329,233 |
| 2025-02-13 | 2025-02-11 | 79.100 | 32,042,067 | +8,373 | 24.54% | 2,534,527,500 |
| 2025-02-12 | 2025-02-10 | 78.700 | 32,033,694 | +16,100 | 24.53% | 2,521,051,718 |
| 2025-02-11 | 2025-02-07 | 80.500 | 32,017,594 | +2,700 | 24.52% | 2,577,416,317 |
| 2025-02-10 | 2025-02-06 | 78.000 | 32,014,894 | +7,300 | 24.51% | 2,497,161,732 |
| 2025-02-07 | 2025-02-05 | 80.350 | 32,007,594 | +127,600 | 24.51% | 2,571,810,178 |
| 2025-02-06 | 2025-02-04 | 83.200 | 31,879,994 | -9,400 | 24.41% | 2,652,415,501 |
| 2025-02-05 | 2025-02-03 | 82.650 | 31,889,394 | +117,740 | 24.42% | 2,635,658,414 |
| 2025-02-04 | 2025-01-28 | 79.300 | 31,771,654 | +57,913 | 24.33% | 2,519,492,162 |
| 2025-02-03 | 2025-01-24 | 78.950 | 31,713,741 | +121,800 | 24.28% | 2,503,799,852 |
| 2025-01-27 | 2025-01-23 | 77.550 | 31,591,941 | -2,600 | 24.19% | 2,449,955,025 |
| 2025-01-24 | 2025-01-22 | 78.600 | 31,594,541 | -26,500 | 24.19% | 2,483,330,923 |
| 2025-01-23 | 2025-01-21 | 80.200 | 31,621,041 | -17,900 | 24.21% | 2,536,007,488 |
| 2025-01-22 | 2025-01-20 | 79.400 | 31,638,941 | +61,700 | 24.23% | 2,512,131,915 |
| 2025-01-21 | 2025-01-17 | 78.000 | 31,577,241 | -81,302 | 24.18% | 2,463,024,798 |
| 2025-01-20 | 2025-01-16 | 74.500 | 31,658,543 | -16,600 | 24.24% | 2,358,561,454 |
| 2025-01-17 | 2025-01-15 | 72.600 | 31,675,143 | -20,180 | 24.25% | 2,299,615,382 |
| 2025-01-16 | 2025-01-14 | 73.800 | 31,695,323 | -17,800 | 24.27% | 2,339,114,837 |
| 2025-01-15 | 2025-01-13 | 72.600 | 31,713,123 | +12,600 | 24.28% | 2,302,372,730 |
| 2025-01-14 | 2025-01-10 | 71.050 | 31,700,523 | -5,500 | 24.27% | 2,252,322,159 |
| 2025-01-13 | 2025-01-09 | 74.100 | 31,706,023 | -11,958 | 24.28% | 2,349,416,304 |
| 2025-01-10 | 2025-01-08 | 72.950 | 31,717,981 | -2,200 | 24.29% | 2,313,826,714 |
| 2025-01-09 | 2025-01-07 | 74.000 | 31,720,181 | -4,700 | 24.30% | 2,347,293,394 |
| 2025-01-08 | 2025-01-06 | 72.650 | 31,724,881 | -3,000 | 24.30% | 2,304,812,605 |
| 2025-01-07 | 2025-01-03 | 73.700 | 31,727,881 | -3,200 | 24.30% | 2,338,344,830 |
| 2025-01-06 | 2025-01-02 | 75.650 | 31,731,081 | -2,235 | 24.30% | 2,400,456,278 |
| 2025-01-03 | 2024-12-31 | 78.000 | 31,733,316 | +45,100 | 24.31% | 2,475,198,648 |
| 2025-01-02 | 2024-12-27 | 79.250 | 31,688,216 | +3,916 | 24.27% | 2,511,291,118 |
| 2024-12-30 | 2024-12-24 | 79.550 | 31,684,300 | +30,900 | 24.28% | 2,520,486,065 |
| 2024-12-27 | 2024-12-20 | 79.900 | 31,653,400 | -500 | 24.26% | 2,529,106,660 |
| 2024-12-23 | 2024-12-19 | 79.350 | 31,653,900 | +6,400 | 24.26% | 2,511,736,965 |
| 2024-12-20 | 2024-12-18 | 81.100 | 31,647,500 | -41,618 | 24.25% | 2,566,612,250 |
| 2024-12-19 | 2024-12-17 | 81.100 | 31,689,118 | -24,200 | 24.28% | 2,569,987,470 |
| 2024-12-18 | 2024-12-16 | 81.500 | 31,713,318 | -22,700 | 24.30% | 2,584,635,417 |
| 2024-12-17 | 2024-12-13 | 84.200 | 31,736,018 | +83,000 | 24.32% | 2,672,172,716 |
| 2024-12-16 | 2024-12-12 | 85.000 | 31,653,018 | +117,712 | 24.26% | 2,690,506,530 |
| 2024-12-13 | 2024-12-11 | 81.850 | 31,535,306 | +3,500 | 24.17% | 2,581,164,796 |
| 2024-12-12 | 2024-12-10 | 80.400 | 31,531,806 | +6,700 | 24.16% | 2,535,157,202 |
| 2024-12-11 | 2024-12-09 | 79.550 | 31,525,106 | +38,929 | 24.16% | 2,507,822,182 |
| 2024-12-10 | 2024-12-06 | 78.100 | 31,486,177 | -647,891 | 24.13% | 2,459,070,424 |
| 2024-12-09 | 2024-12-05 | 77.000 | 32,134,068 | -6,400 | 24.62% | 2,474,323,236 |
| 2024-12-06 | 2024-12-04 | 78.950 | 32,140,468 | +26,300 | 24.63% | 2,537,489,949 |
| 2024-12-05 | 2024-12-03 | 79.250 | 32,114,168 | -9,300 | 24.61% | 2,545,047,814 |
| 2024-12-04 | 2024-12-02 | 77.100 | 32,123,468 | -14,600 | 24.62% | 2,476,719,383 |
| 2024-12-03 | 2024-11-29 | 77.950 | 32,138,068 | +24,700 | 24.63% | 2,505,162,401 |
| 2024-12-02 | 2024-11-28 | 77.250 | 32,113,368 | -22,507 | 24.61% | 2,480,757,678 |
| 2024-11-29 | 2024-11-27 | 79.000 | 32,135,875 | +54,600 | 24.63% | 2,538,734,125 |
| 2024-11-28 | 2024-11-26 | 78.000 | 32,081,275 | +41,900 | 24.59% | 2,502,339,450 |
| 2024-11-27 | 2024-11-25 | 73.000 | 32,039,375 | +46,800 | 24.55% | 2,338,874,375 |
| 2024-11-26 | 2024-11-22 | 71.800 | 31,992,575 | -5,700 | 24.52% | 2,297,066,885 |
| 2024-11-25 | 2024-11-21 | 73.250 | 31,998,275 | -10,900 | 24.52% | 2,343,873,644 |
| 2024-11-22 | 2024-11-20 | 73.200 | 32,009,175 | -11,800 | 24.53% | 2,343,071,610 |
| 2024-11-21 | 2024-11-19 | 75.000 | 32,020,975 | +18,400 | 24.54% | 2,401,573,125 |
| 2024-11-20 | 2024-11-18 | 72.000 | 32,002,575 | +23,500 | 24.53% | 2,304,185,400 |
| 2024-11-19 | 2024-11-15 | 77.500 | 31,979,075 | -11,400 | 24.51% | 2,478,378,312 |
| 2024-11-18 | 2024-11-14 | 73.000 | 31,990,475 | +415,900 | 24.52% | 2,335,304,675 |
| 2024-11-15 | 2024-11-13 | 73.000 | 31,574,575 | +26,700 | 24.20% | 2,304,943,975 |
| 2024-11-14 | 2024-11-12 | 72.800 | 31,547,875 | +19,300 | 24.18% | 2,296,685,300 |
| 2024-11-13 | 2024-11-11 | 74.200 | 31,528,575 | +26,300 | 24.16% | 2,339,420,265 |
| 2024-11-12 | 2024-11-08 | 73.400 | 31,502,275 | +23,900 | 24.14% | 2,312,266,985 |
| 2024-11-11 | 2024-11-07 | 71.650 | 31,478,375 | +6,600 | 24.12% | 2,255,425,569 |
| 2024-11-08 | 2024-11-06 | 66.700 | 31,471,775 | +6,500 | 24.12% | 2,099,167,392 |
| 2024-11-07 | 2024-11-05 | 66.700 | 31,465,275 | -2,600 | 24.11% | 2,098,733,842 |
| 2024-11-06 | 2024-11-04 | 63.650 | 31,467,875 | +118,904 | 24.12% | 2,002,930,244 |
| 2024-11-05 | 2024-11-01 | 63.550 | 31,348,971 | +16,500 | 24.03% | 1,992,227,107 |
| 2024-11-04 | 2024-10-31 | 63.450 | 31,332,471 | +7,300 | 24.01% | 1,988,045,285 |
| 2024-11-01 | 2024-10-30 | 65.000 | 31,325,171 | +20,900 | 24.01% | 2,036,136,115 |
| 2024-10-31 | 2024-10-29 | 64.800 | 31,304,271 | +6,813 | 23.99% | 2,028,516,761 |
| 2024-10-30 | 2024-10-28 | 65.300 | 31,297,458 | +1,000 | 23.99% | 2,043,724,007 |
| 2024-10-29 | 2024-10-25 | 65.500 | 31,296,458 | +58,758 | 23.99% | 2,049,917,999 |
| 2024-10-28 | 2024-10-24 | 64.850 | 31,237,700 | +138,700 | 23.94% | 2,025,764,845 |
| 2024-10-25 | 2024-10-23 | 66.900 | 31,099,000 | +55,700 | 23.83% | 2,080,523,100 |
| 2024-10-24 | 2024-10-22 | 66.400 | 31,043,300 | -20,350 | 23.79% | 2,061,275,120 |
| 2024-10-23 | 2024-10-21 | 65.000 | 31,063,650 | +116,900 | 23.81% | 2,019,137,250 |
| 2024-10-22 | 2024-10-18 | 68.100 | 30,946,750 | -18,650 | 23.72% | 2,107,473,675 |
| 2024-10-21 | 2024-10-17 | 69.000 | 30,965,400 | +5,451,175 | 23.73% | 2,136,612,600 |
| 2024-10-18 | 2024-10-16 | 74.550 | 25,514,225 | +6,600 | 19.55% | 1,902,085,474 |
| 2024-10-17 | 2024-10-15 | 75.300 | 25,507,625 | +14,100 | 19.55% | 1,920,724,162 |
| 2024-10-16 | 2024-10-14 | 75.650 | 25,493,525 | -1,200 | 19.54% | 1,928,585,166 |
| 2024-10-15 | 2024-10-10 | 77.400 | 25,494,725 | +55,900 | 19.54% | 1,973,291,715 |
| 2024-10-14 | 2024-10-09 | 79.200 | 25,438,825 | +73,095 | 19.50% | 2,014,754,940 |
| 2024-10-10 | 2024-10-08 | 77.300 | 25,365,730 | +28,200 | 19.44% | 1,960,770,929 |
| 2024-10-09 | 2024-10-07 | 79.950 | 25,337,530 | +38,843 | 19.42% | 2,025,735,524 |
| 2024-10-08 | 2024-10-04 | 77.900 | 25,298,687 | +66,858 | 19.39% | 1,970,767,717 |
| 2024-10-07 | 2024-10-03 | 79.300 | 25,231,829 | +14,700 | 19.34% | 2,000,884,040 |
| 2024-10-04 | 2024-10-02 | 79.900 | 25,217,129 | +120,884 | 19.33% | 2,014,848,607 |
| 2024-10-03 | 2024-09-30 | 78.400 | 25,096,245 | +222,608 | 19.23% | 1,967,545,608 |
| 2024-10-02 | 2024-09-27 | 76.450 | 24,873,637 | +495,488 | 19.06% | 1,901,589,549 |
| 2024-09-30 | 2024-09-26 | 71.600 | 24,378,149 | +41,390 | 18.68% | 1,745,475,468 |
| 2024-09-27 | 2024-09-25 | 68.200 | 24,336,759 | -15,593 | 18.66% | 1,659,766,964 |
| 2024-09-26 | 2024-09-24 | 67.000 | 24,352,352 | +121,911 | 18.67% | 1,631,607,584 |
| 2024-09-25 | 2024-09-23 | 64.900 | 24,230,441 | -20,850 | 18.57% | 1,572,555,621 |
| 2024-09-24 | 2024-09-20 | 62.650 | 24,251,291 | +1,969,808 | 18.59% | 1,519,343,381 |
| 2024-09-23 | 2024-09-19 | 65.200 | 22,281,483 | +85,600 | 17.08% | 1,452,752,692 |
| 2024-09-20 | 2024-09-17 | 64.000 | 22,195,883 | +35,000 | 17.02% | 1,420,536,512 |
| 2024-09-19 | 2024-09-16 | 65.400 | 22,160,883 | -371,383 | 16.99% | 1,449,321,748 |
| 2024-09-17 | 2024-09-13 | 62.850 | 22,532,266 | +6,400 | 17.27% | 1,416,152,918 |
| 2024-09-16 | 2024-09-12 | 62.250 | 22,525,866 | +236,368 | 17.27% | 1,402,235,158 |
| 2024-09-13 | 2024-09-11 | 65.250 | 22,289,498 | -509,731 | 17.09% | 1,454,389,744 |
| 2024-09-12 | 2024-09-10 | 66.900 | 22,799,229 | -199,800 | 17.48% | 1,525,268,420 |
| 2024-09-11 | 2024-09-09 | 66.550 | 22,999,029 | +160,900 | 17.63% | 1,530,585,380 |
| 2024-09-10 | 2024-09-05 | 69.950 | 22,838,129 | +282,616 | 17.51% | 1,597,527,124 |
| 2024-09-09 | 2024-09-04 | 68.650 | 22,555,513 | +588,571 | 17.29% | 1,548,435,967 |
| 2024-09-05 | 2024-09-03 | 69.750 | 21,966,942 | +6,700 | 16.84% | 1,532,194,204 |
| 2024-09-04 | 2024-09-02 | 69.950 | 21,960,242 | +35,300 | 16.83% | 1,536,118,928 |
| 2024-09-03 | 2024-08-30 | 68.000 | 21,924,942 | +51,800 | 16.81% | 1,490,896,056 |
| 2024-09-02 | 2024-08-29 | 69.000 | 21,873,142 | +574,500 | 16.77% | 1,509,246,798 |
| 2024-08-30 | 2024-08-28 | 63.700 | 21,298,642 | -30,200 | 16.33% | 1,356,723,495 |
| 2024-08-29 | 2024-08-27 | 65.950 | 21,328,842 | -97,750 | 16.35% | 1,406,637,130 |
| 2024-08-28 | 2024-08-26 | 66.150 | 21,426,592 | +4,000 | 16.43% | 1,417,369,061 |
| 2024-08-27 | 2024-08-23 | 63.350 | 21,422,592 | +2,200 | 16.42% | 1,357,121,203 |
| 2024-08-22 | 2024-08-20 | 64.950 | 21,420,392 | -1,500 | 16.42% | 1,391,254,460 |
| 2024-08-21 | 2024-08-19 | 64.250 | 21,421,892 | +1,000 | 16.42% | 1,376,356,561 |
| 2024-08-20 | 2024-08-16 | 65.450 | 21,420,892 | +16,400 | 16.42% | 1,401,997,381 |
| 2024-08-19 | 2024-08-15 | 65.000 | 21,404,492 | +300 | 16.41% | 1,391,291,980 |
| 2024-08-16 | 2024-08-14 | 64.000 | 21,404,192 | +4,000 | 16.41% | 1,369,868,288 |
| 2024-08-15 | 2024-08-13 | 66.000 | 21,400,192 | +3,100 | 16.41% | 1,412,412,672 |
| 2024-08-13 | 2024-08-09 | 65.850 | 21,397,092 | +47,849 | 16.40% | 1,408,998,508 |
| 2024-08-12 | 2024-08-08 | 68.950 | 21,349,243 | +408,214 | 16.37% | 1,472,030,305 |
| 2024-08-09 | 2024-08-07 | 68.750 | 20,941,029 | +34,500 | 16.05% | 1,439,695,744 |
| 2024-08-08 | 2024-08-06 | 68.000 | 20,906,529 | +88,100 | 16.03% | 1,421,643,972 |
| 2024-08-07 | 2024-08-05 | 68.000 | 20,818,429 | +94,300 | 15.96% | 1,415,653,172 |
| 2024-08-06 | 2024-08-02 | 70.000 | 20,724,129 | +223,700 | 15.89% | 1,450,689,030 |
| 2024-08-05 | 2024-08-01 | 68.050 | 20,500,429 | +28,700 | 15.72% | 1,395,054,193 |
| 2024-08-02 | 2024-07-31 | 67.900 | 20,471,729 | -9,300 | 15.69% | 1,390,030,399 |
| 2024-08-01 | 2024-07-30 | 70.000 | 20,481,029 | +140,300 | 15.70% | 1,433,672,030 |
| 2024-07-31 | 2024-07-29 | 68.000 | 20,340,729 | +2,400 | 15.59% | 1,383,169,572 |
| 2024-07-29 | 2024-07-25 | 68.850 | 20,338,329 | -1,000 | 15.59% | 1,400,293,952 |
| 2024-07-26 | 2024-07-24 | 69.500 | 20,339,329 | -500 | 15.59% | 1,413,583,366 |
| 2024-07-25 | 2024-07-23 | 69.500 | 20,339,829 | +3,800 | 15.59% | 1,413,618,116 |
| 2024-07-24 | 2024-07-22 | 69.250 | 20,336,029 | +3,800 | 15.59% | 1,408,270,008 |
| 2024-07-23 | 2024-07-19 | 69.400 | 20,332,229 | +9,950 | 15.59% | 1,411,056,693 |
| 2024-07-22 | 2024-07-18 | 69.850 | 20,322,279 | +3,621,076 | 15.58% | 1,419,511,188 |
| 2024-07-19 | 2024-07-17 | 69.500 | 16,701,203 | -200 | 12.80% | 1,160,733,608 |
| 2024-07-18 | 2024-07-16 | 68.000 | 16,701,403 | -3,900 | 12.80% | 1,135,695,404 |
| 2024-07-17 | 2024-07-15 | 68.850 | 16,705,303 | -14,400 | 12.81% | 1,150,160,112 |
| 2024-07-16 | 2024-07-12 | 68.950 | 16,719,703 | +12,297 | 12.82% | 1,152,823,522 |
| 2024-07-15 | 2024-07-11 | 68.000 | 16,707,406 | +6,800 | 12.81% | 1,136,103,608 |
| 2024-07-12 | 2024-07-10 | 64.550 | 16,700,606 | -21,200 | 12.80% | 1,078,024,117 |
| 2024-07-11 | 2024-07-09 | 67.750 | 16,721,806 | +2,300 | 12.82% | 1,132,902,356 |
| 2024-07-10 | 2024-07-08 | 68.100 | 16,719,506 | -14,100 | 12.82% | 1,138,598,359 |
| 2024-07-09 | 2024-07-05 | 66.750 | 16,733,606 | +4,400 | 12.83% | 1,116,968,200 |
| 2024-07-08 | 2024-07-04 | 67.150 | 16,729,206 | +18,500 | 12.82% | 1,123,366,183 |
| 2024-07-05 | 2024-07-03 | 67.900 | 16,710,706 | -39,600 | 12.81% | 1,134,656,937 |
| 2024-07-04 | 2024-07-02 | 66.750 | 16,750,306 | +74,000 | 12.84% | 1,118,082,926 |
| 2024-07-03 | 2024-06-28 | 64.600 | 16,676,306 | +7,100 | 12.78% | 1,077,289,368 |
| 2024-07-02 | 2024-06-27 | 65.000 | 16,669,206 | +12,300 | 12.78% | 1,083,498,390 |
| 2024-06-28 | 2024-06-26 | 64.450 | 16,656,906 | +5,000 | 12.77% | 1,073,537,592 |
| 2024-06-27 | 2024-06-25 | 64.150 | 16,651,906 | -4,900 | 12.77% | 1,068,219,770 |
| 2024-06-26 | 2024-06-24 | 62.450 | 16,656,806 | +3,700 | 12.77% | 1,040,217,535 |
| 2024-06-25 | 2024-06-21 | 62.700 | 16,653,106 | +9,600 | 12.77% | 1,044,149,746 |
| 2024-06-24 | 2024-06-20 | 61.800 | 16,643,506 | +29,300 | 12.76% | 1,028,568,671 |
| 2024-06-21 | 2024-06-19 | 63.000 | 16,614,206 | +32,200 | 12.74% | 1,046,694,978 |
| 2024-06-20 | 2024-06-18 | 59.550 | 16,582,006 | +1,600 | 12.72% | 987,458,457 |
| 2024-06-19 | 2024-06-17 | 59.050 | 16,580,406 | +21,400 | 12.72% | 979,072,974 |
| 2024-06-18 | 2024-06-14 | 58.800 | 16,559,006 | +4,028 | 12.70% | 973,669,553 |
| 2024-06-17 | 2024-06-13 | 58.750 | 16,554,978 | +24,112 | 12.70% | 972,604,958 |
| 2024-06-14 | 2024-06-12 | 58.000 | 16,530,866 | +6,900 | 12.68% | 958,790,228 |
| 2024-06-13 | 2024-06-11 | 57.950 | 16,523,966 | +47,200 | 12.67% | 957,563,830 |
| 2024-06-12 | 2024-06-07 | 58.050 | 16,476,766 | +33,700 | 12.64% | 956,476,266 |
| 2024-06-11 | 2024-06-06 | 58.400 | 16,443,066 | -4,100 | 12.61% | 960,275,054 |
| 2024-06-07 | 2024-06-05 | 57.400 | 16,447,166 | +78,825 | 12.61% | 944,067,328 |
| 2024-06-06 | 2024-06-04 | 57.000 | 16,368,341 | +27,200 | 12.55% | 932,995,437 |
| 2024-06-05 | 2024-06-03 | 56.000 | 16,341,141 | +3,500 | 12.53% | 915,103,896 |
| 2024-06-04 | 2024-05-31 | 56.850 | 16,337,641 | +253,473 | 12.53% | 928,794,891 |
| 2024-06-03 | 2024-05-30 | 53.800 | 16,084,168 | -113,600 | 12.33% | 865,328,238 |
| 2024-05-31 | 2024-05-29 | 52.400 | 16,197,768 | +33,500 | 12.42% | 848,763,043 |
| 2024-05-30 | 2024-05-28 | 53.500 | 16,164,268 | +9,500 | 12.40% | 864,788,338 |
| 2024-05-29 | 2024-05-27 | 55.150 | 16,154,768 | +130,200 | 12.40% | 890,935,455 |
| 2024-05-28 | 2024-05-24 | 55.800 | 16,024,568 | +26,200 | 12.30% | 894,170,894 |
| 2024-05-27 | 2024-05-23 | 56.300 | 15,998,368 | +26,000 | 12.28% | 900,708,118 |
| 2024-05-24 | 2024-05-22 | 57.500 | 15,972,368 | +32,000 | 12.26% | 918,411,160 |
| 2024-05-23 | 2024-05-21 | 55.550 | 15,940,368 | +26,500 | 12.23% | 885,487,442 |
| 2024-05-22 | 2024-05-20 | 57.000 | 15,913,868 | +25,400 | 12.21% | 907,090,476 |
| 2024-05-21 | 2024-05-17 | 58.000 | 15,888,468 | +5,000 | 12.19% | 921,531,144 |
| 2024-05-20 | 2024-05-16 | 58.900 | 15,883,468 | +41,100 | 12.19% | 935,536,265 |
| 2024-05-17 | 2024-05-14 | 59.200 | 15,842,368 | +103,000 | 12.16% | 937,868,186 |
| 2024-05-16 | 2024-05-13 | 59.000 | 15,739,368 | +39,100 | 12.08% | 928,622,712 |
| 2024-05-14 | 2024-05-10 | 59.000 | 15,700,268 | -22,200 | 12.05% | 926,315,812 |
| 2024-05-13 | 2024-05-09 | 58.800 | 15,722,468 | -900 | 12.06% | 924,481,118 |
| 2024-05-10 | 2024-05-08 | 58.800 | 15,723,368 | -5,600 | 12.06% | 924,534,038 |
| 2024-05-09 | 2024-05-07 | 59.050 | 15,728,968 | -72,300 | 12.07% | 928,795,560 |
| 2024-05-08 | 2024-05-06 | 58.300 | 15,801,268 | +21,859 | 12.12% | 921,213,924 |
| 2024-05-07 | 2024-05-03 | 58.800 | 15,779,409 | +4,537 | 12.11% | 927,829,249 |
| 2024-05-06 | 2024-05-02 | 57.500 | 15,774,872 | -100,000 | 12.10% | 907,055,140 |
| 2024-05-03 | 2024-04-30 | 55.700 | 15,874,872 | +16,400 | 12.18% | 884,230,370 |
| 2024-05-02 | 2024-04-29 | 54.500 | 15,858,472 | +5,300 | 12.17% | 864,286,724 |
| 2024-04-30 | 2024-04-26 | 54.850 | 15,853,172 | +31,700 | 12.16% | 869,546,484 |
| 2024-04-29 | 2024-04-25 | 53.150 | 15,821,472 | +286 | 12.14% | 840,911,237 |
| 2024-04-26 | 2024-04-24 | 55.450 | 15,821,186 | +48,900 | 12.14% | 877,284,764 |
| 2024-04-25 | 2024-04-23 | 53.550 | 15,772,286 | -800 | 12.10% | 844,605,915 |
| 2024-04-24 | 2024-04-22 | 52.400 | 15,773,086 | -20,400 | 12.10% | 826,509,706 |
| 2024-04-23 | 2024-04-19 | 52.200 | 15,793,486 | +55,114 | 12.12% | 824,419,969 |
| 2024-04-22 | 2024-04-18 | 51.000 | 15,738,372 | +14,855 | 12.08% | 802,656,972 |
| 2024-04-19 | 2024-04-17 | 51.750 | 15,723,517 | +48,300 | 12.06% | 813,692,005 |
| 2024-04-18 | 2024-04-16 | 51.650 | 15,675,217 | +52,100 | 12.03% | 809,624,958 |
| 2024-04-17 | 2024-04-15 | 52.400 | 15,623,117 | +29,100 | 11.99% | 818,651,331 |
| 2024-04-16 | 2024-04-12 | 52.400 | 15,594,017 | +14,700 | 11.97% | 817,126,491 |
| 2024-04-15 | 2024-04-11 | 54.250 | 15,579,317 | +4,200 | 11.95% | 845,177,947 |
| 2024-04-12 | 2024-04-10 | 54.950 | 15,575,117 | +5,500 | 11.95% | 855,852,679 |
| 2024-04-11 | 2024-04-09 | 53.900 | 15,569,617 | +100,800 | 11.95% | 839,202,356 |
| 2024-04-10 | 2024-04-08 | 52.900 | 15,468,817 | +24,900 | 11.87% | 818,300,419 |
| 2024-04-09 | 2024-04-05 | 51.000 | 15,443,917 | +25,019 | 11.85% | 787,639,767 |
| 2024-04-08 | 2024-04-03 | 52.650 | 15,418,898 | +26,300 | 11.83% | 811,804,980 |
| 2024-04-05 | 2024-04-02 | 53.000 | 15,392,598 | +31,261 | 11.81% | 815,807,694 |
| 2024-04-03 | 2024-03-28 | 50.150 | 15,361,337 | +145,043 | 11.79% | 770,371,051 |
| 2024-04-02 | 2024-03-27 | 53.500 | 15,216,294 | +328,499 | 11.68% | 814,071,729 |
| 2024-03-28 | 2024-03-26 | 54.200 | 14,887,795 | +20,440 | 11.43% | 806,918,489 |
| 2024-03-27 | 2024-03-25 | 53.900 | 14,867,355 | +66,144 | 11.42% | 801,350,434 |
| 2024-03-26 | 2024-03-22 | 53.950 | 14,801,211 | +27,658 | 11.36% | 798,525,333 |
| 2024-03-25 | 2024-03-21 | 54.200 | 14,773,553 | +56,043 | 11.34% | 800,726,573 |
| 2024-03-22 | 2024-03-20 | 54.200 | 14,717,510 | +52,101 | 11.30% | 797,689,042 |
| 2024-03-21 | 2024-03-19 | 53.600 | 14,665,409 | +13,366 | 11.26% | 786,065,922 |
| 2024-03-20 | 2024-03-18 | 52.000 | 14,652,043 | +24,180 | 11.25% | 761,906,236 |
| 2024-03-19 | 2024-03-15 | 51.550 | 14,627,863 | +1,265 | 11.23% | 754,066,338 |
| 2024-03-18 | 2024-03-14 | 51.850 | 14,626,598 | +9,691 | 11.23% | 758,389,106 |
| 2024-03-15 | 2024-03-13 | 51.500 | 14,616,907 | +22,945 | 11.22% | 752,770,710 |
| 2024-03-14 | 2024-03-12 | 52.850 | 14,593,962 | +7,690 | 11.21% | 771,290,892 |
| 2024-03-13 | 2024-03-11 | 52.000 | 14,586,272 | +25,494 | 11.20% | 758,486,144 |
| 2024-03-12 | 2024-03-08 | 53.000 | 14,560,778 | +140,984 | 11.18% | 771,721,234 |
| 2024-03-11 | 2024-03-07 | 51.500 | 14,419,794 | +29,300 | 11.07% | 742,619,391 |
| 2024-03-08 | 2024-03-06 | 48.850 | 14,390,494 | +84,600 | 11.05% | 702,975,632 |
| 2024-03-07 | 2024-03-05 | 55.250 | 14,305,894 | +736,000 | 10.98% | 790,400,644 |
| 2024-03-06 | 2024-03-04 | 60.250 | 13,569,894 | +13,000 | 10.42% | 817,586,114 |
| 2024-03-05 | 2024-03-01 | 59.200 | 13,556,894 | +21,800 | 10.41% | 802,568,125 |
| 2024-03-04 | 2024-02-29 | 56.800 | 13,535,094 | -6,000 | 10.39% | 768,793,339 |
| 2024-03-01 | 2024-02-28 | 55.500 | 13,541,094 | +130,800 | 10.40% | 751,530,717 |
| 2024-02-29 | 2024-02-27 | 58.350 | 13,410,294 | +8,000 | 10.30% | 782,490,655 |
| 2024-02-28 | 2024-02-26 | 55.550 | 13,402,294 | -7,900 | 10.30% | 744,497,432 |
| 2024-02-27 | 2024-02-23 | 55.100 | 13,410,194 | -153,100 | 10.31% | 738,901,689 |
| 2024-02-26 | 2024-02-22 | 53.750 | 13,563,294 | +39,900 | 10.43% | 729,027,052 |
| 2024-02-23 | 2024-02-21 | 54.000 | 13,523,394 | +59,200 | 10.40% | 730,263,276 |
| 2024-02-22 | 2024-02-20 | 54.800 | 13,464,194 | +283,600 | 10.35% | 737,837,831 |
| 2024-02-21 | 2024-02-19 | 54.600 | 13,180,594 | +349,200 | 10.13% | 719,660,432 |
| 2024-02-20 | 2024-02-16 | 55.900 | 12,831,394 | +5,900 | 9.87% | 717,274,925 |
| 2024-02-19 | 2024-02-15 | 55.950 | 12,825,494 | +67,800 | 9.86% | 717,586,389 |
| 2024-02-16 | 2024-02-14 | 54.950 | 12,757,694 | +153,600 | 9.81% | 701,035,285 |
| 2024-02-15 | 2024-02-09 | 55.100 | 12,604,094 | +70,100 | 9.69% | 694,485,579 |
| 2024-02-14 | 2024-02-07 | 53.500 | 12,533,994 | +1,700 | 9.64% | 670,568,679 |
| 2024-02-08 | 2024-02-06 | 53.050 | 12,532,294 | +24,300 | 9.64% | 664,838,197 |
| 2024-02-07 | 2024-02-05 | 53.050 | 12,507,994 | +2,000 | 9.62% | 663,549,082 |
| 2024-02-02 | 2024-01-31 | 53.800 | 12,505,994 | +1,500 | 9.61% | 672,822,477 |
| 2024-01-31 | 2024-01-29 | 54.000 | 12,504,494 | +3,600 | 9.61% | 675,242,676 |
| 2024-01-30 | 2024-01-26 | 56.000 | 12,500,894 | +30,200 | 9.61% | 700,050,064 |
| 2024-01-29 | 2024-01-25 | 56.450 | 12,470,694 | +27,400 | 9.59% | 703,970,676 |
| 2024-01-26 | 2024-01-24 | 57.450 | 12,443,294 | +23,600 | 9.57% | 714,867,240 |
| 2024-01-25 | 2024-01-23 | 55.000 | 12,419,694 | +98,100 | 9.55% | 683,083,170 |
| 2024-01-24 | 2024-01-22 | 54.000 | 12,321,594 | +2,500 | 9.47% | 665,366,076 |
| 2024-01-22 | 2024-01-18 | 58.300 | 12,319,094 | +7,000 | 9.47% | 718,203,180 |
| 2024-01-19 | 2024-01-17 | 58.700 | 12,312,094 | +2,400 | 9.47% | 722,719,918 |
| 2024-01-17 | 2024-01-15 | 62.350 | 12,309,694 | -100 | 9.46% | 767,509,421 |
| 2024-01-16 | 2024-01-12 | 60.350 | 12,309,794 | +6,400 | 9.46% | 742,896,068 |
| 2024-01-15 | 2024-01-11 | 59.800 | 12,303,394 | +32,500 | 9.46% | 735,742,961 |
| 2024-01-12 | 2024-01-10 | 59.250 | 12,270,894 | +26,900 | 9.43% | 727,050,470 |
| 2024-01-11 | 2024-01-09 | 59.050 | 12,243,994 | +24,000 | 9.41% | 723,007,846 |
| 2024-01-10 | 2024-01-08 | 58.300 | 12,219,994 | +40,000 | 9.40% | 712,425,650 |
| 2024-01-09 | 2024-01-05 | 58.700 | 12,179,994 | -25 | 9.36% | 714,965,648 |
| 2024-01-08 | 2024-01-04 | 59.750 | 12,180,019 | +24,200 | 9.36% | 727,756,135 |
| 2024-01-05 | 2024-01-03 | 60.000 | 12,155,819 | +21,200 | 9.35% | 729,349,140 |
| 2024-01-04 | 2024-01-02 | 60.500 | 12,134,619 | +20,000 | 9.33% | 734,144,450 |
| 2024-01-03 | 2023-12-29 | 61.950 | 12,114,619 | +28,400 | 9.31% | 750,500,647 |
| 2024-01-02 | 2023-12-28 | 61.000 | 12,086,219 | +30,100 | 9.29% | 737,259,359 |
| 2023-12-29 | 2023-12-27 | 61.350 | 12,056,119 | +39,400 | 9.27% | 739,642,901 |
| 2023-12-28 | 2023-12-22 | 53.600 | 12,016,719 | +2,400 | 9.24% | 644,096,138 |
| 2023-12-27 | 2023-12-21 | 51.750 | 12,014,319 | -3,100 | 9.24% | 621,741,008 |
| 2023-12-22 | 2023-12-20 | 51.200 | 12,017,419 | -2,800 | 9.24% | 615,291,853 |
| 2023-12-21 | 2023-12-19 | 51.900 | 12,020,219 | -38,300 | 9.24% | 623,849,366 |
| 2023-12-20 | 2023-12-18 | 53.500 | 12,058,519 | +500 | 9.27% | 645,130,766 |
| 2023-12-19 | 2023-12-15 | 54.600 | 12,058,019 | -29,100 | 9.27% | 658,367,837 |
| 2023-12-18 | 2023-12-14 | 55.000 | 12,087,119 | -700 | 9.30% | 664,791,545 |
| 2023-12-15 | 2023-12-13 | 57.000 | 12,087,819 | +60,200 | 9.30% | 689,005,683 |
| 2023-12-14 | 2023-12-12 | 59.450 | 12,027,619 | +14,900 | 9.25% | 715,041,950 |
| 2023-12-13 | 2023-12-11 | 60.000 | 12,012,719 | +186,300 | 9.24% | 720,763,140 |
| 2023-12-12 | 2023-12-08 | 61.000 | 11,826,419 | +48,800 | 9.10% | 721,411,559 |
| 2023-12-11 | 2023-12-07 | 60.000 | 11,777,619 | +13,200 | 9.06% | 706,657,140 |
| 2023-12-08 | 2023-12-06 | 60.000 | 11,764,419 | +49,200 | 9.05% | 705,865,140 |
| 2023-12-07 | 2023-12-05 | 60.250 | 11,715,219 | +10,300 | 9.01% | 705,841,945 |
| 2023-12-06 | 2023-12-04 | 59.850 | 11,704,919 | +3,300 | 9.00% | 700,539,402 |
| 2023-12-05 | 2023-12-01 | 61.950 | 11,701,619 | +2,700 | 9.00% | 724,915,297 |
| 2023-12-04 | 2023-11-30 | 63.200 | 11,698,919 | +179,200 | 9.00% | 739,371,681 |
| 2023-12-01 | 2023-11-29 | 61.500 | 11,519,719 | +248,600 | 8.86% | 708,462,718 |
| 2023-11-30 | 2023-11-28 | 62.000 | 11,271,119 | +138,300 | 8.67% | 698,809,378 |
| 2023-11-29 | 2023-11-27 | 60.000 | 11,132,819 | -1,000 | 8.56% | 667,969,140 |
| 2023-11-27 | 2023-11-23 | 60.300 | 11,133,819 | -2,100 | 8.56% | 671,369,286 |
| 2023-11-24 | 2023-11-22 | 61.000 | 11,135,919 | -32,900 | 8.56% | 679,291,059 |
| 2023-11-23 | 2023-11-21 | 61.900 | 11,168,819 | +600 | 8.59% | 691,349,896 |
| 2023-11-22 | 2023-11-20 | 60.300 | 11,168,219 | -4,600 | 8.59% | 673,443,606 |
| 2023-11-21 | 2023-11-17 | 60.450 | 11,172,819 | +600 | 8.59% | 675,396,909 |
| 2023-11-20 | 2023-11-16 | 61.800 | 11,172,219 | -3,800 | 8.59% | 690,443,134 |
| 2023-11-17 | 2023-11-15 | 62.600 | 11,176,019 | -40,400 | 8.60% | 699,618,789 |
| 2023-11-15 | 2023-11-13 | 62.100 | 11,216,419 | +12,000 | 8.63% | 696,539,620 |
| 2023-11-14 | 2023-11-10 | 62.300 | 11,204,419 | +2,159,173 | 8.62% | 698,035,304 |
| 2023-11-13 | 2023-11-09 | 62.300 | 9,045,246 | +96,591 | 6.96% | 563,518,826 |
| 2023-11-10 | 2023-11-08 | 63.000 | 8,948,655 | +1,500 | 6.88% | 563,765,265 |
| 2023-11-09 | 2023-11-07 | 63.450 | 8,947,155 | +29,600 | 6.88% | 567,696,985 |
| 2023-11-08 | 2023-11-06 | 64.000 | 8,917,555 | -24,733 | 6.86% | 570,723,520 |
| 2023-11-07 | 2023-11-03 | 65.000 | 8,942,288 | -31,700 | 6.88% | 581,248,720 |
| 2023-11-02 | 2023-10-31 | 66.950 | 8,973,988 | -3,000 | 6.90% | 600,808,497 |
| 2023-10-31 | 2023-10-27 | 64.000 | 8,976,988 | +800 | 6.90% | 574,527,232 |
| 2023-10-30 | 2023-10-26 | 66.000 | 8,976,188 | +300 | 6.90% | 592,428,408 |
| 2023-10-27 | 2023-10-25 | 63.800 | 8,975,888 | -9,800 | 6.90% | 572,661,654 |
| 2023-10-25 | 2023-10-20 | 62.000 | 8,985,688 | +15,000 | 6.91% | 557,112,656 |
| 2023-10-24 | 2023-10-19 | 61.950 | 8,970,688 | -129,000 | 6.90% | 555,734,122 |
| 2023-10-20 | 2023-10-18 | 65.350 | 9,099,688 | -25,600 | 7.00% | 594,664,611 |
| 2023-10-19 | 2023-10-17 | 67.200 | 9,125,288 | -40,000 | 7.02% | 613,219,354 |
| 2023-10-18 | 2023-10-16 | 69.400 | 9,165,288 | -4,600 | 7.05% | 636,070,987 |
| 2023-10-17 | 2023-10-13 | 72.000 | 9,169,888 | +34,833 | 7.05% | 660,231,936 |
| 2023-10-16 | 2023-10-12 | 74.000 | 9,135,055 | +522,262 | 7.03% | 675,994,070 |
| 2023-10-13 | 2023-10-11 | 74.700 | 8,612,793 | +616,127 | 6.62% | 643,375,637 |
| 2023-10-12 | 2023-10-10 | 69.950 | 7,996,666 | +29,158 | 6.15% | 559,366,787 |
| 2023-10-11 | 2023-10-09 | 69.400 | 7,967,508 | -1,000 | 6.13% | 552,945,055 |
| 2023-10-10 | 2023-10-06 | 64.000 | 7,968,508 | +19,000 | 6.13% | 509,984,512 |
| 2023-10-09 | 2023-10-05 | 60.700 | 7,949,508 | +5,900 | 6.11% | 482,535,136 |
| 2023-10-06 | 2023-10-04 | 60.600 | 7,943,608 | +5,500 | 6.11% | 481,382,645 |
| 2023-10-05 | 2023-10-03 | 62.700 | 7,938,108 | +4,900 | 6.11% | 497,719,372 |
| 2023-10-04 | 2023-09-29 | 64.650 | 7,933,208 | -301,800 | 6.10% | 512,881,897 |
| 2023-10-03 | 2023-09-28 | 67.000 | 8,235,008 | +5,252,613 | 6.34% | 551,745,536 |
| 2023-09-29 | 2023-09-27 | 60.500 | 2,982,395 | +347,195 | 2.29% | 180,434,898 |
| 2023-09-28 | 2023-09-26 | 61.850 | 2,635,200 | +4,500 | 2.03% | 162,987,120 |
| 2023-09-27 | 2023-09-25 | 61.550 | 2,630,700 | +300 | 2.02% | 161,919,585 |
| 2023-09-26 | 2023-09-22 | 64.700 | 2,630,400 | +400 | 2.02% | 170,186,880 |
| 2023-09-25 | 2023-09-21 | 64.500 | 2,630,000 | -2,000 | 2.02% | 169,635,000 |
| 2023-09-22 | 2023-09-20 | 64.800 | 2,632,000 | +300 | 2.03% | 170,553,600 |
| 2023-09-20 | 2023-09-18 | 64.200 | 2,631,700 | +1,500 | 2.02% | 168,955,140 |
| 2023-09-19 | 2023-09-15 | 69.850 | 2,630,200 | +2,200 | 2.02% | 183,719,470 |
| 2023-09-18 | 2023-09-14 | 70.000 | 2,628,000 | +1,100 | 2.02% | 183,960,000 |
| 2023-09-15 | 2023-09-13 | 66.500 | 2,626,900 | +1,600 | 2.02% | 174,688,850 |
| 2023-09-14 | 2023-09-12 | 64.050 | 2,625,300 | +1,600 | 2.02% | 168,150,465 |
| 2023-09-13 | 2023-09-11 | 63.750 | 2,623,700 | -205,457 | 2.02% | 167,260,875 |
| 2023-09-12 | 2023-09-07 | 60.250 | 2,829,157 | -200 | 2.18% | 170,456,709 |
| 2023-09-11 | 2023-09-06 | 63.100 | 2,829,357 | +9,500 | 2.18% | 178,532,427 |
| 2023-09-07 | 2023-09-05 | 58.850 | 2,819,857 | -16,500 | 2.17% | 165,948,584 |
| 2023-09-06 | 2023-09-04 | 49.350 | 2,836,357 | +1,700 | 2.18% | 139,974,218 |
| 2023-09-05 | 2023-08-31 | 49.200 | 2,834,657 | +4,000 | 2.18% | 139,465,124 |
| 2023-09-04 | 2023-08-30 | 52.100 | 2,830,657 | -2,400 | 2.18% | 147,477,230 |
| 2023-08-31 | 2023-08-29 | 44.000 | 2,833,057 | +206,457 | 2.18% | 124,654,508 |
| 2023-08-30 | 2023-08-28 | 43.000 | 2,626,600 | +1,500 | 2.02% | 112,943,800 |
| 2023-08-28 | 2023-08-24 | 45.000 | 2,625,100 | +2,100 | 2.02% | 118,129,500 |
| 2023-08-25 | 2023-08-23 | 46.400 | 2,623,000 | +2,100 | 2.02% | 121,707,200 |
| 2023-08-21 | 2023-08-17 | 45.950 | 2,620,900 | +1,100 | 2.02% | 120,430,355 |
| 2023-08-18 | 2023-08-16 | 45.550 | 2,619,800 | +4,700 | 2.02% | 119,331,890 |
| 2023-08-17 | 2023-08-15 | 46.100 | 2,615,100 | +500 | 2.01% | 120,556,110 |
| 2023-08-16 | 2023-08-14 | 46.200 | 2,614,600 | +800 | 2.01% | 120,794,520 |
| 2023-08-15 | 2023-08-11 | 46.550 | 2,613,800 | -4,300 | 2.01% | 121,672,390 |
| 2023-08-11 | 2023-08-09 | 47.250 | 2,618,100 | -100 | 2.01% | 123,705,225 |
| 2023-08-10 | 2023-08-08 | 47.050 | 2,618,200 | +600 | 2.01% | 123,186,310 |
| 2023-08-09 | 2023-08-07 | 48.050 | 2,617,600 | -300 | 2.01% | 125,775,680 |
| 2023-08-08 | 2023-08-04 | 47.300 | 2,617,900 | +400 | 2.01% | 123,826,670 |
| 2023-08-07 | 2023-08-03 | 46.900 | 2,617,500 | +3,500 | 2.01% | 122,760,750 |
| 2023-08-04 | 2023-08-02 | 48.900 | 2,614,000 | +100 | 2.01% | 127,824,600 |
| 2023-08-03 | 2023-08-01 | 48.900 | 2,613,900 | +1,000 | 2.01% | 127,819,710 |
| 2023-08-02 | 2023-07-31 | 48.900 | 2,612,900 | +2,400 | 2.01% | 127,770,810 |
| 2023-08-01 | 2023-07-28 | 50.050 | 2,610,500 | +500 | 2.01% | 130,655,525 |
| 2023-07-31 | 2023-07-27 | 50.500 | 2,610,000 | -5,900 | 2.01% | 131,805,000 |
| 2023-07-28 | 2023-07-26 | 51.250 | 2,615,900 | -100 | 2.01% | 134,064,875 |
| 2023-07-27 | 2023-07-25 | 51.200 | 2,616,000 | -700 | 2.01% | 133,939,200 |
| 2023-07-26 | 2023-07-24 | 52.000 | 2,616,700 | +1,800 | 2.01% | 136,068,400 |
| 2023-07-20 | 2023-07-18 | 52.950 | 2,614,900 | +400 | 2.01% | 138,458,955 |
| 2023-07-19 | 2023-07-14 | 54.650 | 2,614,500 | -200 | 2.01% | 142,882,425 |
| 2023-07-18 | 2023-07-13 | 54.700 | 2,614,700 | +1,000 | 2.01% | 143,024,090 |
| 2023-07-12 | 2023-07-10 | 53.500 | 2,613,700 | +700 | 2.01% | 139,832,950 |
| 2023-07-11 | 2023-07-07 | 53.500 | 2,613,000 | +1,000 | 2.01% | 139,795,500 |
| 2023-07-10 | 2023-07-06 | 53.750 | 2,612,000 | +800 | 2.01% | 140,395,000 |
| 2023-07-07 | 2023-07-05 | 54.500 | 2,611,200 | +200 | 2.01% | 142,310,400 |
| 2023-07-06 | 2023-07-04 | 55.050 | 2,611,000 | +900 | 2.01% | 143,735,550 |
| 2023-07-04 | 2023-06-30 | 53.400 | 2,610,100 | -300 | 2.01% | 139,379,340 |
| 2023-07-03 | 2023-06-29 | 51.650 | 2,610,400 | +1,400 | 2.01% | 134,827,160 |
| 2023-06-30 | 2023-06-28 | 51.150 | 2,609,000 | -1,000 | 2.01% | 133,450,350 |
| 2023-06-29 | 2023-06-27 | 49.150 | 2,610,000 | -2,700 | 2.01% | 128,281,500 |
| 2023-06-28 | 2023-06-26 | 47.200 | 2,612,700 | -200 | 2.01% | 123,319,440 |
| 2023-06-27 | 2023-06-23 | 46.450 | 2,612,900 | -273,900 | 2.01% | 121,369,205 |
| 2023-06-26 | 2023-06-21 | 46.500 | 2,886,800 | +700 | 2.22% | 134,236,200 |
| 2023-06-21 | 2023-06-19 | 47.000 | 2,886,100 | -600 | 2.22% | 135,646,700 |
| 2023-06-20 | 2023-06-16 | 47.900 | 2,886,700 | -11,500 | 2.22% | 138,272,930 |
| 2023-06-19 | 2023-06-15 | 48.700 | 2,898,200 | -600 | 2.23% | 141,142,340 |
| 2023-06-16 | 2023-06-14 | 48.000 | 2,898,800 | -9,500 | 2.23% | 139,142,400 |
| 2023-06-15 | 2023-06-13 | 47.050 | 2,908,300 | -1,400 | 2.24% | 136,835,515 |
| 2023-06-14 | 2023-06-12 | 47.000 | 2,909,700 | -1,400 | 2.24% | 136,755,900 |
| 2023-06-13 | 2023-06-09 | 47.000 | 2,911,100 | -1,100 | 2.24% | 136,821,700 |
| 2023-06-12 | 2023-06-08 | 46.300 | 2,912,200 | -200 | 2.24% | 134,834,860 |
| 2023-06-09 | 2023-06-07 | 46.300 | 2,912,400 | +600 | 2.24% | 134,844,120 |
| 2023-06-08 | 2023-06-06 | 47.300 | 2,911,800 | +4,900 | 2.24% | 137,728,140 |
| 2023-06-07 | 2023-06-05 | 46.700 | 2,906,900 | +600 | 2.24% | 135,752,230 |
| 2023-06-06 | 2023-06-02 | 45.900 | 2,906,300 | -500 | 2.24% | 133,399,170 |
| 2023-06-05 | 2023-06-01 | 43.950 | 2,906,800 | -31,900 | 2.24% | 127,753,860 |
| 2023-06-02 | 2023-05-31 | 43.500 | 2,938,700 | -23,100 | 2.26% | 127,833,450 |
| 2023-06-01 | 2023-05-30 | 43.000 | 2,961,800 | -101,900 | 2.28% | 127,357,400 |
| 2023-05-31 | 2023-05-29 | 46.200 | 3,063,700 | -1,400 | 2.36% | 141,542,940 |
| 2023-05-30 | 2023-05-25 | 45.650 | 3,065,100 | -3,800 | 2.36% | 139,921,815 |
| 2023-05-29 | 2023-05-24 | 45.350 | 3,068,900 | -600 | 2.36% | 139,174,615 |
| 2023-05-25 | 2023-05-23 | 45.800 | 3,069,500 | -32,700 | 2.36% | 140,583,100 |
| 2023-05-23 | 2023-05-19 | 48.150 | 3,102,200 | -22,900 | 2.39% | 149,370,930 |
| 2023-05-22 | 2023-05-18 | 49.050 | 3,125,100 | -400 | 2.41% | 153,286,155 |
| 2023-05-19 | 2023-05-17 | 49.400 | 3,125,500 | -36,700 | 2.41% | 154,399,700 |
| 2023-05-18 | 2023-05-16 | 50.500 | 3,162,200 | -3,900 | 2.43% | 159,691,100 |
| 2023-05-17 | 2023-05-15 | 50.500 | 3,166,100 | -261,300 | 2.44% | 159,888,050 |
| 2023-05-16 | 2023-05-12 | 50.500 | 3,427,400 | -3,600 | 2.64% | 173,083,700 |
| 2023-05-15 | 2023-05-11 | 51.050 | 3,431,000 | -1,400 | 2.64% | 175,152,550 |
| 2023-05-12 | 2023-05-10 | 51.050 | 3,432,400 | -600 | 2.64% | 175,224,020 |
| 2023-05-11 | 2023-05-09 | 51.100 | 3,433,000 | -2,700 | 2.64% | 175,426,300 |
| 2023-05-10 | 2023-05-08 | 52.000 | 3,435,700 | -21,800 | 2.64% | 178,656,400 |
| 2023-05-09 | 2023-05-05 | 51.800 | 3,457,500 | -2,700 | 2.66% | 179,098,500 |
| 2023-05-08 | 2023-05-04 | 53.000 | 3,460,200 | -400 | 2.66% | 183,390,600 |
| 2023-05-05 | 2023-05-03 | 54.000 | 3,460,600 | -10,200 | 2.66% | 186,872,400 |
| 2023-05-04 | 2023-05-02 | 54.150 | 3,470,800 | -47,300 | 2.67% | 187,943,820 |
| 2023-05-02 | 2023-04-27 | 50.450 | 3,518,100 | -14,800 | 2.71% | 177,488,145 |
| 2023-04-28 | 2023-04-26 | 51.350 | 3,532,900 | -159,400 | 2.72% | 181,414,415 |
| 2023-04-27 | 2023-04-25 | 52.000 | 3,692,300 | -176,000 | 2.84% | 191,999,600 |
| 2023-04-26 | 2023-04-24 | 51.250 | 3,868,300 | -11,100 | 2.98% | 198,250,375 |
| 2023-04-25 | 2023-04-21 | 52.100 | 3,879,400 | -15,700 | 2.99% | 202,116,740 |
| 2023-04-24 | 2023-04-20 | 52.950 | 3,895,100 | -6,800 | 3.01% | 206,245,545 |
| 2023-04-21 | 2023-04-19 | 54.000 | 3,901,900 | -33,900 | 3.01% | 210,702,600 |
| 2023-04-20 | 2023-04-18 | 54.200 | 3,935,800 | -5,000 | 3.04% | 213,320,360 |
| 2023-04-19 | 2023-04-17 | 54.950 | 3,940,800 | -20,400 | 3.04% | 216,546,960 |
| 2023-04-18 | 2023-04-14 | 56.600 | 3,961,200 | -117,800 | 3.06% | 224,203,920 |
| 2023-04-17 | 2023-04-13 | 59.650 | 4,079,000 | -6,000 | 3.15% | 243,312,350 |
| 2023-04-14 | 2023-04-12 | 63.600 | 4,085,000 | -7,600 | 3.15% | 259,806,000 |
| 2023-04-13 | 2023-04-11 | 62.000 | 4,092,600 | -13,500 | 3.16% | 253,741,200 |
| 2023-04-12 | 2023-04-06 | 55.700 | 4,106,100 | -9,300 | 3.17% | 228,709,770 |
| 2023-04-11 | 2023-04-04 | 56.500 | 4,115,400 | -15,300 | 3.18% | 232,520,100 |
| 2023-04-06 | 2023-04-03 | 55.100 | 4,130,700 | -24,900 | 3.21% | 227,601,570 |
| 2023-04-04 | 2023-03-31 | 56.000 | 4,155,600 | -25,100 | 3.23% | 232,713,600 |
| 2023-04-03 | 2023-03-30 | 49.200 | 4,180,700 | -19,300 | 3.25% | 205,690,440 |
| 2023-03-31 | 2023-03-29 | 46.750 | 4,200,000 | -45,700 | 3.26% | 196,350,000 |
| 2023-03-30 | 2023-03-28 | 45.950 | 4,245,700 | 3.30% | 195,089,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy